1.5 y (Bankfull) Runoff: |
3.7 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
634 |
933 |
0 |
22.5 |
0.0 |
|
|
|
2-Jan-98 |
933 |
0.00 |
1.07 |
|
|
|
|
|
28-Feb-98 |
654 |
789 |
553 |
21.0 |
0.0 |
|
|
|
3-Jan-98 |
933 |
0.00 |
1.07 |
|
|
|
|
|
31-Mar-98 |
469 |
613 |
401 |
16.6 |
0.0 |
|
|
|
4-Jan-98 |
487 |
0.00 |
0.56 |
|
|
|
|
|
30-Apr-98 |
377 |
537 |
258 |
13.0 |
0.0 |
|
|
|
5-Jan-98 |
553 |
0.00 |
0.63 |
|
|
|
|
|
31-May-98 |
413 |
660 |
250 |
14.7 |
0.0 |
|
|
|
6-Jan-98 |
564 |
0.00 |
0.65 |
|
|
|
|
|
30-Jun-98 |
397 |
817 |
170 |
13.6 |
0.0 |
|
|
|
7-Jan-98 |
496 |
0.00 |
0.57 |
4.54 |
|
|
|
|
31-Jul-98 |
1668 |
2467 |
687 |
59.2 |
0.0 |
|
|
|
8-Jan-98 |
550 |
0.00 |
0.63 |
5.17 |
|
|
|
|
31-Aug-98 |
1462 |
2058 |
895 |
51.9 |
0.0 |
|
|
|
9-Jan-98 |
512 |
0.00 |
0.59 |
4.69 |
|
|
|
|
30-Sep-98 |
1095 |
1428 |
883 |
37.6 |
0.0 |
|
|
|
10-Jan-98 |
559 |
0.00 |
0.64 |
4.26 |
|
|
|
|
31-Oct-98 |
2391 |
3454 |
1428 |
84.9 |
0.0 |
|
|
|
11-Jan-98 |
602 |
0.00 |
0.69 |
4.39 |
|
|
|
|
30-Nov-98 |
2490 |
3433 |
1473 |
85.5 |
0.0 |
|
|
|
12-Jan-98 |
651 |
0.00 |
0.75 |
4.50 |
|
|
|
|
31-Dec-98 |
1137 |
1432 |
792 |
27.3 |
0.0 |
|
|
|
13-Jan-98 |
623 |
0.00 |
0.71 |
4.57 |
|
|
|
|
31-Jan-99 |
497 |
609 |
423 |
16.5 |
0.0 |
|
|
|
14-Jan-98 |
660 |
0.00 |
0.76 |
4.76 |
|
|
|
|
28-Feb-99 |
477 |
657 |
387 |
15.3 |
0.0 |
|
|
|
15-Jan-98 |
743 |
0.00 |
0.85 |
4.98 |
|
|
|
|
31-Mar-99 |
403 |
497 |
329 |
14.3 |
0.0 |
|
|
|
16-Jan-98 |
689 |
0.00 |
0.79 |
5.18 |
|
|
|
|
30-Apr-99 |
550 |
927 |
418 |
19.3 |
0.0 |
|
|
|
17-Jan-98 |
673 |
0.00 |
0.77 |
5.31 |
|
|
|
|
31-May-99 |
854 |
1836 |
289 |
30.3 |
0.0 |
|
|
|
18-Jan-98 |
705 |
0.00 |
0.81 |
5.43 |
|
|
|
|
30-Jun-99 |
468 |
908 |
291 |
16.1 |
0.0 |
|
|
|
19-Jan-98 |
605 |
0.00 |
0.69 |
5.38 |
|
|
|
|
31-Jul-99 |
1358 |
1916 |
952 |
48.2 |
0.0 |
|
|
|
20-Jan-98 |
704 |
0.00 |
0.81 |
5.47 |
|
|
|
|
31-Aug-99 |
1773 |
2553 |
1000 |
62.9 |
0.0 |
|
|
|
21-Jan-98 |
655 |
0.00 |
0.75 |
5.47 |
|
|
|
|
30-Sep-99 |
1095 |
1254 |
917 |
37.6 |
0.0 |
|
|
|
22-Jan-98 |
629 |
0.00 |
0.72 |
5.34 |
|
|
|
|
31-Oct-99 |
1866 |
3230 |
920 |
66.2 |
0.0 |
|
|
|
23-Jan-98 |
669 |
0.00 |
0.77 |
5.31 |
|
|
|
|
30-Nov-99 |
3096 |
3778 |
2099 |
106.3 |
0.0 |
|
|
|
24-Jan-98 |
660 |
0.00 |
0.76 |
5.30 |
|
|
|
|
31-Dec-99 |
1131 |
1813 |
552 |
40.1 |
0.0 |
|
|
|
25-Jan-98 |
634 |
0.00 |
0.73 |
5.22 |
|
|
|
|
31-Jan-00 |
524 |
658 |
343 |
18.6 |
0.0 |
|
|
|
26-Jan-98 |
676 |
0.00 |
0.77 |
5.30 |
|
|
|
|
29-Feb-00 |
714 |
939 |
514 |
22.9 |
0.0 |
|
|
|
27-Jan-98 |
664 |
0.00 |
0.76 |
5.25 |
|
|
|
|
31-Mar-00 |
489 |
598 |
381 |
17.3 |
0.0 |
|
|
|
28-Jan-98 |
735 |
0.00 |
0.84 |
5.34 |
|
|
|
|
30-Apr-00 |
475 |
899 |
346 |
16.3 |
0.0 |
|
|
|
29-Jan-98 |
688 |
0.00 |
0.79 |
5.41 |
|
|
|
|
31-May-00 |
599 |
877 |
410 |
21.3 |
0.0 |
|
|
|
30-Jan-98 |
704 |
0.00 |
0.81 |
5.45 |
|
|
|
|
30-Jun-00 |
755 |
1398 |
467 |
25.9 |
0.0 |
|
|
|
31-Jan-98 |
704 |
0.00 |
0.81 |
5.50 |
634 |
933 |
0 |
22.51 |
31-Jul-00 |
2144 |
3001 |
1502 |
76.1 |
0.0 |
|
|
|
1-Feb-98 |
734 |
0.00 |
0.84 |
5.62 |
|
|
|
|
31-Aug-00 |
1326 |
2201 |
677 |
47.1 |
0.0 |
|
|
|
2-Feb-98 |
789 |
0.00 |
0.90 |
5.74 |
|
|
|
|
30-Sep-00 |
954 |
1276 |
650 |
32.8 |
0.0 |
|
|
|
3-Feb-98 |
789 |
0.00 |
0.90 |
5.89 |
|
|
|
|
31-Oct-00 |
2878 |
4903 |
1276 |
102.1 |
0.0 |
|
|
|
4-Feb-98 |
730 |
0.00 |
0.84 |
5.88 |
|
|
|
|
30-Nov-00 |
3250 |
4378 |
1651 |
111.6 |
0.0 |
|
|
|
5-Feb-98 |
730 |
0.00 |
0.84 |
5.93 |
|
|
|
|
31-Dec-00 |
1332 |
1792 |
512 |
47.3 |
0.0 |
|
|
|
6-Feb-98 |
782 |
0.00 |
0.89 |
6.02 |
|
|
|
|
31-Jan-01 |
618 |
767 |
460 |
21.9 |
0.0 |
|
|
|
7-Feb-98 |
782 |
0.00 |
0.89 |
6.11 |
|
|
|
|
28-Feb-01 |
579 |
671 |
482 |
18.6 |
0.0 |
|
|
|
8-Feb-98 |
678 |
0.00 |
0.78 |
6.04 |
|
|
|
|
31-Mar-01 |
430 |
630 |
270 |
15.3 |
0.0 |
|
|
|
9-Feb-98 |
659 |
0.00 |
0.75 |
5.90 |
|
|
|
|
30-Apr-01 |
368 |
434 |
270 |
12.6 |
0.0 |
|
|
|
10-Feb-98 |
659 |
0.00 |
0.75 |
5.75 |
|
|
|
|
31-May-01 |
482 |
764 |
258 |
17.1 |
0.0 |
|
|
|
11-Feb-98 |
686 |
0.00 |
0.79 |
5.70 |
|
|
|
|
30-Jun-01 |
594 |
1222 |
258 |
20.4 |
0.0 |
|
|
|
12-Feb-98 |
686 |
0.00 |
0.79 |
5.65 |
|
|
|
|
31-Jul-01 |
2117 |
2962 |
1271 |
75.1 |
0.0 |
|
|
|
13-Feb-98 |
632 |
0.00 |
0.72 |
5.47 |
|
|
|
|
31-Aug-01 |
1417 |
2923 |
800 |
47.0 |
0.0 |
|
|
|
14-Feb-98 |
632 |
0.00 |
0.72 |
5.30 |
|
|
|
|
30-Sep-01 |
921 |
1009 |
848 |
31.6 |
0.0 |
|
|
|
15-Feb-98 |
666 |
0.00 |
0.76 |
5.29 |
|
|
|
|
31-Oct-01 |
1752 |
2631 |
1039 |
62.2 |
0.0 |
|
|
|
16-Feb-98 |
626 |
0.00 |
0.72 |
5.25 |
|
|
|
|
30-Nov-01 |
2566 |
3348 |
1530 |
88.1 |
0.0 |
|
|
|
17-Feb-98 |
612 |
0.00 |
0.70 |
5.20 |
|
|
|
|
31-Dec-01 |
1116 |
1466 |
807 |
39.6 |
0.0 |
|
|
|
18-Feb-98 |
613 |
0.00 |
0.70 |
5.11 |
|
|
|
|
31-Jan-02 |
735 |
865 |
627 |
26.1 |
0.0 |
|
|
|
19-Feb-98 |
613 |
0.00 |
0.70 |
5.03 |
|
|
|
|
28-Feb-02 |
734 |
892 |
626 |
23.5 |
0.0 |
|
|
|
20-Feb-98 |
616 |
0.00 |
0.70 |
5.01 |
|
|
|
|
31-Mar-02 |
478 |
711 |
286 |
17.0 |
0.0 |
|
|
|
21-Feb-98 |
583 |
0.00 |
0.67 |
4.96 |
|
|
|
|
30-Apr-02 |
372 |
552 |
224 |
12.8 |
0.0 |
|
|
|
22-Feb-98 |
597 |
0.00 |
0.68 |
4.88 |
|
|
|
|
31-May-02 |
321 |
618 |
143 |
11.4 |
0.0 |
|
|
|
23-Feb-98 |
573 |
0.00 |
0.66 |
4.82 |
|
|
|
|
30-Jun-02 |
611 |
963 |
264 |
21.0 |
0.0 |
|
|
|
24-Feb-98 |
553 |
0.00 |
0.63 |
4.75 |
|
|
|
|
31-Jul-02 |
809 |
1034 |
529 |
28.7 |
0.0 |
|
|
|
25-Feb-98 |
580 |
0.00 |
0.66 |
4.71 |
|
|
|
|
31-Aug-02 |
279 |
572 |
139 |
9.9 |
0.0 |
|
|
|
26-Feb-98 |
578 |
0.00 |
0.66 |
4.67 |
|
|
|
|
30-Sep-02 |
485 |
921 |
142 |
16.6 |
0.0 |
|
|
|
27-Feb-98 |
570 |
0.00 |
0.65 |
4.62 |
|
|
|
|
31-Oct-02 |
1157 |
1761 |
771 |
41.1 |
0.0 |
|
|
|
28-Feb-98 |
576 |
0.00 |
0.66 |
4.61 |
654 |
789 |
553 |
20.98 |
30-Nov-02 |
2090 |
2392 |
1724 |
71.8 |
0.0 |
|
|
|
1-Mar-98 |
607 |
0.00 |
0.70 |
4.62 |
|
|
|
|
31-Dec-02 |
1188 |
2157 |
836 |
42.2 |
0.0 |
|
|
|
2-Mar-98 |
589 |
0.00 |
0.67 |
4.64 |
|
|
|
|
31-Jan-03 |
460 |
793 |
313 |
16.3 |
0.0 |
|
|
|
3-Mar-98 |
613 |
0.00 |
0.70 |
4.71 |
|
|
|
|
28-Feb-03 |
372 |
455 |
312 |
12.3 |
0.0 |
|
|
|
4-Mar-98 |
544 |
0.00 |
0.62 |
4.67 |
|
|
|
|
31-Mar-03 |
263 |
356 |
182 |
9.3 |
0.0 |
|
|
|
5-Mar-98 |
497 |
0.00 |
0.57 |
4.57 |
|
|
|
|
30-Apr-03 |
216 |
391 |
81 |
7.4 |
0.0 |
|
|
|
6-Mar-98 |
481 |
0.00 |
0.55 |
4.47 |
|
|
|
|
31-May-03 |
359 |
1143 |
78 |
12.7 |
0.0 |
|
|
|
7-Mar-98 |
485 |
0.00 |
0.55 |
4.37 |
|
|
|
|
30-Jun-03 |
415 |
639 |
246 |
14.3 |
0.0 |
|
|
|
8-Mar-98 |
401 |
0.00 |
0.46 |
4.13 |
|
|
|
|
31-Jul-03 |
584 |
853 |
366 |
20.7 |
0.0 |
|
|
|
9-Mar-98 |
430 |
0.00 |
0.49 |
3.95 |
|
|
|
|
31-Aug-03 |
490 |
704 |
289 |
17.4 |
0.0 |
|
|
|
10-Mar-98 |
414 |
0.00 |
0.47 |
3.72 |
|
|
|
|
30-Sep-03 |
452 |
850 |
210 |
15.5 |
0.0 |
|
|
|
11-Mar-98 |
415 |
0.00 |
0.47 |
3.57 |
|
|
|
|
31-Oct-03 |
1080 |
2015 |
398 |
38.3 |
0.0 |
|
|
|
12-Mar-98 |
437 |
0.00 |
0.50 |
3.51 |
|
|
|
|
30-Nov-03 |
1918 |
2194 |
1507 |
65.9 |
0.0 |
|
|
|
13-Mar-98 |
428 |
0.00 |
0.49 |
3.45 |
|
|
|
|
31-Dec-03 |
1400 |
2297 |
744 |
49.7 |
0.0 |
|
|
|
14-Mar-98 |
411 |
0.00 |
0.47 |
3.36 |
|
|
|
|
31-Jan-04 |
657 |
891 |
437 |
23.3 |
0.0 |
|
|
|
15-Mar-98 |
443 |
0.00 |
0.51 |
3.41 |
|
|
|
|
29-Feb-04 |
313 |
441 |
223 |
10.0 |
0.0 |
|
|
|
16-Mar-98 |
437 |
0.00 |
0.50 |
3.42 |
|
|
|
|
31-Mar-04 |
242 |
413 |
112 |
8.6 |
0.0 |
|
|
|
17-Mar-98 |
420 |
0.00 |
0.48 |
3.42 |
|
|
|
|
30-Apr-04 |
169 |
245 |
107 |
5.8 |
0.0 |
|
|
|
18-Mar-98 |
441 |
0.00 |
0.51 |
3.45 |
|
|
|
|
31-May-04 |
430 |
627 |
103 |
15.3 |
0.0 |
|
|
|
19-Mar-98 |
441 |
0.00 |
0.51 |
3.46 |
|
|
|
|
30-Jun-04 |
498 |
739 |
264 |
17.1 |
0.0 |
|
|
|
20-Mar-98 |
441 |
0.00 |
0.51 |
3.47 |
|
|
|
|
31-Jul-04 |
712 |
933 |
409 |
25.3 |
0.0 |
|
|
|
21-Mar-98 |
488 |
0.00 |
0.56 |
3.56 |
|
|
|
|
31-Aug-04 |
464 |
802 |
275 |
16.5 |
0.0 |
|
|
|
22-Mar-98 |
488 |
0.00 |
0.56 |
3.62 |
|
|
|
|
30-Sep-04 |
1226 |
2358 |
669 |
42.1 |
0.0 |
|
|
|
23-Mar-98 |
499 |
0.00 |
0.57 |
3.69 |
|
|
|
|
31-Oct-04 |
2636 |
3061 |
1912 |
93.6 |
0.0 |
|
|
|
24-Mar-98 |
499 |
0.00 |
0.57 |
3.78 |
|
|
|
|
30-Nov-04 |
2419 |
3303 |
1404 |
83.1 |
0.0 |
|
|
|
25-Mar-98 |
489 |
0.00 |
0.56 |
3.83 |
|
|
|
|
31-Dec-04 |
969 |
1570 |
616 |
34.4 |
0.0 |
|
|
|
26-Mar-98 |
517 |
0.00 |
0.59 |
3.92 |
|
|
|
|
31-Jan-05 |
763 |
879 |
613 |
27.1 |
0.0 |
|
|
|
27-Mar-98 |
516 |
0.00 |
0.59 |
4.00 |
|
|
|
|
28-Feb-05 |
575 |
740 |
410 |
18.4 |
0.0 |
|
|
|
28-Mar-98 |
415 |
0.00 |
0.48 |
3.92 |
|
|
|
|
31-Mar-05 |
330 |
448 |
182 |
11.7 |
0.0 |
|
|
|
29-Mar-98 |
415 |
0.00 |
0.48 |
3.84 |
|
|
|
|
30-Apr-05 |
457 |
828 |
179 |
15.7 |
0.0 |
|
|
|
30-Mar-98 |
414 |
0.00 |
0.47 |
3.74 |
|
|
|
|
31-May-05 |
275 |
570 |
180 |
9.7 |
0.0 |
|
|
|
31-Mar-98 |
414 |
0.00 |
0.47 |
3.64 |
469 |
613 |
401 |
16.64 |
30-Jun-05 |
490 |
745 |
255 |
16.8 |
0.0 |
|
|
|
1-Apr-98 |
361 |
0.00 |
0.41 |
3.49 |
|
|
|
|
31-Jul-05 |
707 |
1094 |
270 |
25.1 |
0.0 |
|
|
|
2-Apr-98 |
361 |
0.00 |
0.41 |
3.31 |
|
|
|
|
31-Aug-05 |
818 |
1111 |
448 |
29.0 |
0.0 |
|
|
|
3-Apr-98 |
290 |
0.00 |
0.33 |
3.06 |
|
|
|
|
30-Sep-05 |
1292 |
2317 |
734 |
44.4 |
0.0 |
|
|
|
4-Apr-98 |
310 |
0.00 |
0.35 |
2.94 |
|
|
|
|
31-Oct-05 |
2856 |
3354 |
2406 |
101.4 |
0.0 |
|
|
|
5-Apr-98 |
310 |
0.00 |
0.35 |
2.82 |
|
|
|
|
30-Nov-05 |
2447 |
3219 |
1939 |
84.0 |
0.0 |
|
|
|
6-Apr-98 |
258 |
0.00 |
0.30 |
2.64 |
|
|
|
|
31-Dec-05 |
1131 |
2049 |
731 |
40.1 |
0.0 |
|
|
|
7-Apr-98 |
295 |
0.00 |
0.34 |
2.50 |
|
|
|
|
31-Jan-06 |
655 |
837 |
492 |
23.3 |
0.0 |
|
|
|
8-Apr-98 |
412 |
0.00 |
0.47 |
2.56 |
|
|
|
|
28-Feb-06 |
456 |
606 |
325 |
14.6 |
0.0 |
|
|
|
9-Apr-98 |
402 |
0.00 |
0.46 |
2.61 |
|
|
|
|
31-Mar-06 |
373 |
443 |
295 |
13.2 |
0.0 |
|
|
|
10-Apr-98 |
399 |
0.00 |
0.46 |
2.73 |
|
|
|
|
30-Apr-06 |
449 |
624 |
310 |
15.4 |
0.0 |
|
|
|
11-Apr-98 |
437 |
0.00 |
0.50 |
2.88 |
|
|
|
|
31-May-06 |
484 |
653 |
350 |
17.2 |
0.0 |
|
|
|
12-Apr-98 |
427 |
0.00 |
0.49 |
3.01 |
|
|
|
|
30-Jun-06 |
588 |
1113 |
268 |
20.2 |
0.0 |
|
|
|
13-Apr-98 |
430 |
0.00 |
0.49 |
3.21 |
|
|
|
|
31-Jul-06 |
1991 |
2249 |
1307 |
70.6 |
0.0 |
|
|
|
14-Apr-98 |
403 |
0.00 |
0.46 |
3.33 |
|
|
|
|
31-Aug-06 |
1381 |
2016 |
1083 |
49.0 |
0.0 |
|
|
|
15-Apr-98 |
364 |
0.00 |
0.42 |
3.28 |
|
|
|
|
30-Sep-06 |
1149 |
1457 |
1006 |
39.5 |
0.0 |
|
|
|
16-Apr-98 |
346 |
0.00 |
0.40 |
3.21 |
|
|
|
|
31-Oct-06 |
2103 |
2495 |
1577 |
74.6 |
0.0 |
|
|
|
17-Apr-98 |
386 |
0.00 |
0.44 |
3.20 |
|
|
|
|
30-Nov-06 |
1979 |
2406 |
1564 |
68.0 |
0.0 |
|
|
|
18-Apr-98 |
365 |
0.00 |
0.42 |
3.11 |
|
|
|
|
31-Dec-06 |
1257 |
1944 |
771 |
44.6 |
0.0 |
|
|
|
19-Apr-98 |
336 |
0.00 |
0.38 |
3.01 |
|
|
|
|
31-Jan-07 |
585 |
708 |
486 |
20.7 |
0.0 |
|
|
|
20-Apr-98 |
356 |
0.00 |
0.41 |
2.93 |
|
|
|
|
28-Feb-07 |
483 |
600 |
310 |
16.0 |
0.0 |
|
|
|
21-Apr-98 |
358 |
0.00 |
0.41 |
2.88 |
|
|
|
|
31-Mar-07 |
389 |
435 |
330 |
13.8 |
0.0 |
|
|
|
22-Apr-98 |
329 |
0.00 |
0.38 |
2.84 |
|
|
|
|
30-Apr-07 |
375 |
488 |
286 |
12.9 |
0.0 |
|
|
|
23-Apr-98 |
340 |
0.00 |
0.39 |
2.83 |
|
|
|
|
31-May-07 |
352 |
687 |
161 |
12.5 |
0.0 |
|
|
|
24-Apr-98 |
351 |
0.00 |
0.40 |
2.79 |
|
|
|
|
30-Jun-07 |
330 |
532 |
118 |
11.3 |
0.0 |
|
|
|
25-Apr-98 |
388 |
0.00 |
0.44 |
2.82 |
|
|
|
|
31-Jul-07 |
861 |
1451 |
484 |
30.6 |
0.0 |
|
|
|
26-Apr-98 |
429 |
0.00 |
0.49 |
2.92 |
|
|
|
|
31-Aug-07 |
1169 |
1780 |
588 |
41.5 |
0.0 |
|
|
|
27-Apr-98 |
418 |
0.00 |
0.48 |
2.99 |
|
|
|
|
30-Sep-07 |
1056 |
1888 |
634 |
36.3 |
0.0 |
|
|
|
28-Apr-98 |
441 |
0.00 |
0.51 |
3.09 |
|
|
|
|
31-Oct-07 |
2603 |
3104 |
2023 |
92.4 |
0.0 |
|
|
|
29-Apr-98 |
473 |
0.00 |
0.54 |
3.25 |
|
|
|
|
30-Nov-07 |
2497 |
3308 |
1588 |
85.7 |
0.0 |
|
|
|
30-Apr-98 |
537 |
0.00 |
0.61 |
3.48 |
377 |
537 |
258 |
12.95 |
31-Dec-07 |
1219 |
1535 |
764 |
43.3 |
0.0 |
|
|
|
1-May-98 |
530 |
0.00 |
0.61 |
3.68 |
|
|
|
|
31-Jan-08 |
563 |
770 |
469 |
20.0 |
0.0 |
|
|
|
2-May-98 |
584 |
0.00 |
0.67 |
3.91 |
|
|
|
|
29-Feb-08 |
449 |
589 |
325 |
14.4 |
0.0 |
|
|
|
3-May-98 |
631 |
0.00 |
0.72 |
4.14 |
|
|
|
|
31-Mar-08 |
318 |
523 |
132 |
11.3 |
0.0 |
|
|
|
4-May-98 |
638 |
0.00 |
0.73 |
4.39 |
|
|
|
|
30-Apr-08 |
343 |
523 |
278 |
11.8 |
0.0 |
|
|
|
5-May-98 |
660 |
0.00 |
0.76 |
4.64 |
|
|
|
|
31-May-08 |
337 |
448 |
193 |
12.0 |
0.0 |
|
|
|
6-May-98 |
660 |
0.00 |
0.76 |
4.85 |
|
|
|
|
30-Jun-08 |
588 |
1095 |
223 |
20.2 |
0.0 |
|
|
|
7-May-98 |
649 |
0.00 |
0.74 |
4.98 |
|
|
|
|
31-Jul-08 |
1727 |
2130 |
1108 |
61.3 |
0.0 |
|
|
|
8-May-98 |
649 |
0.00 |
0.74 |
5.12 |
|
|
|
|
31-Aug-08 |
1264 |
1983 |
788 |
44.9 |
0.0 |
|
|
|
9-May-98 |
572 |
0.00 |
0.65 |
5.11 |
|
|
|
|
30-Sep-08 |
982 |
1531 |
612 |
33.7 |
0.0 |
|
|
|
10-May-98 |
572 |
0.00 |
0.65 |
5.04 |
|
|
|
|
31-Oct-08 |
2043 |
2849 |
1596 |
72.5 |
0.0 |
|
|
|
11-May-98 |
457 |
0.00 |
0.52 |
4.83 |
|
|
|
|
30-Nov-08 |
3047 |
3677 |
1816 |
104.7 |
0.0 |
|
|
|
12-May-98 |
432 |
0.00 |
0.49 |
4.57 |
|
|
|
|
31-Dec-08 |
1469 |
2339 |
1060 |
52.1 |
0.0 |
|
|
|
13-May-98 |
432 |
0.00 |
0.49 |
4.31 |
|
|
|
|
31-Jan-09 |
813 |
1265 |
478 |
28.9 |
0.0 |
|
|
|
14-May-98 |
350 |
0.00 |
0.40 |
3.97 |
|
|
|
|
28-Feb-09 |
470 |
556 |
394 |
15.1 |
0.0 |
|
|
|
15-May-98 |
350 |
0.00 |
0.40 |
3.62 |
|
|
|
|
31-Mar-09 |
377 |
498 |
227 |
13.4 |
0.0 |
|
|
|
16-May-98 |
285 |
0.00 |
0.33 |
3.30 |
|
|
|
|
30-Apr-09 |
392 |
470 |
302 |
13.5 |
0.0 |
|
|
|
17-May-98 |
285 |
0.00 |
0.33 |
2.97 |
|
|
|
|
31-May-09 |
437 |
605 |
343 |
15.5 |
0.0 |
|
|
|
18-May-98 |
330 |
0.00 |
0.38 |
2.82 |
|
|
|
|
30-Jun-09 |
417 |
618 |
251 |
14.3 |
0.0 |
|
|
|
19-May-98 |
312 |
0.00 |
0.36 |
2.68 |
|
|
|
|
31-Jul-09 |
816 |
1045 |
482 |
28.9 |
0.0 |
|
|
|
20-May-98 |
312 |
0.00 |
0.36 |
2.55 |
|
|
|
|
31-Aug-09 |
1352 |
1881 |
893 |
48.0 |
0.0 |
|
|
|
21-May-98 |
313 |
0.00 |
0.36 |
2.50 |
|
|
|
|
30-Sep-09 |
1111 |
1394 |
858 |
38.1 |
0.0 |
|
|
|
22-May-98 |
313 |
0.00 |
0.36 |
2.46 |
|
|
|
|
31-Oct-09 |
2386 |
3130 |
1465 |
84.7 |
0.0 |
|
|
|
23-May-98 |
312 |
0.00 |
0.36 |
2.49 |
|
|
|
|
30-Nov-09 |
2605 |
3238 |
2089 |
89.5 |
0.0 |
|
|
|
24-May-98 |
282 |
0.00 |
0.32 |
2.49 |
|
|
|
|
31-Dec-09 |
1305 |
2026 |
739 |
46.3 |
0.0 |
|
|
|
25-May-98 |
281 |
0.00 |
0.32 |
2.43 |
|
|
|
|
31-Jan-10 |
717 |
857 |
646 |
25.4 |
0.0 |
|
|
|
26-May-98 |
275 |
0.00 |
0.31 |
2.39 |
|
|
|
|
28-Feb-10 |
608 |
727 |
505 |
19.5 |
0.0 |
|
|
|
27-May-98 |
250 |
0.00 |
0.29 |
2.32 |
|
|
|
|
31-Mar-10 |
479 |
558 |
414 |
17.0 |
0.0 |
|
|
|
28-May-98 |
265 |
0.00 |
0.30 |
2.26 |
|
|
|
|
30-Apr-10 |
407 |
468 |
373 |
14.0 |
0.0 |
|
|
|
29-May-98 |
265 |
0.00 |
0.30 |
2.21 |
|
|
|
|
31-May-10 |
811 |
1439 |
460 |
28.8 |
0.0 |
|
|
|
30-May-98 |
270 |
0.00 |
0.31 |
2.16 |
|
|
|
|
30-Jun-10 |
545 |
745 |
425 |
18.7 |
0.0 |
|
|
|
31-May-98 |
299 |
0.00 |
0.34 |
2.18 |
413 |
660 |
250 |
14.67 |
31-Jul-10 |
864 |
1231 |
475 |
30.7 |
0.0 |
|
|
|
1-Jun-98 |
271 |
0.00 |
0.31 |
2.17 |
|
|
|
|
31-Aug-10 |
932 |
1182 |
634 |
33.1 |
0.0 |
|
|
|
2-Jun-98 |
262 |
0.00 |
0.30 |
2.16 |
|
|
|
|
30-Sep-10 |
828 |
1040 |
546 |
28.4 |
0.0 |
|
|
|
3-Jun-98 |
267 |
0.00 |
0.31 |
2.17 |
|
|
|
|
31-Oct-10 |
2012 |
2728 |
1023 |
71.4 |
0.0 |
|
|
|
4-Jun-98 |
247 |
0.00 |
0.28 |
2.15 |
|
|
|
|
30-Nov-10 |
2693 |
3141 |
2217 |
92.5 |
0.0 |
|
|
|
5-Jun-98 |
222 |
0.00 |
0.25 |
2.10 |
|
|
|
|
31-Dec-10 |
2066 |
2606 |
1340 |
73.3 |
0.0 |
|
|
|
6-Jun-98 |
222 |
0.00 |
0.25 |
2.05 |
|
|
|
|
31-Jan-11 |
795 |
1235 |
518 |
28.2 |
0.0 |
|
|
|
7-Jun-98 |
188 |
0.00 |
0.22 |
1.92 |
|
|
|
|
28-Feb-11 |
441 |
544 |
243 |
15.7 |
0.0 |
|
|
|
8-Jun-98 |
202 |
0.00 |
0.23 |
1.84 |
|
|
|
|
31-Mar-11 |
413 |
473 |
360 |
14.7 |
0.0 |
|
|
|
9-Jun-98 |
170 |
0.00 |
0.20 |
1.74 |
|
|
|
|
30-Apr-11 |
328 |
461 |
269 |
11.6 |
0.0 |
|
|
|
10-Jun-98 |
196 |
0.00 |
0.22 |
1.66 |
|
|
|
|
31-May-11 |
444 |
648 |
187 |
15.8 |
0.0 |
|
|
|
11-Jun-98 |
203 |
0.00 |
0.23 |
1.61 |
|
|
|
|
30-Jun-11 |
588 |
1143 |
171 |
20.9 |
0.0 |
|
|
|
12-Jun-98 |
214 |
0.00 |
0.24 |
1.60 |
|
|
|
|
31-Jul-11 |
1815 |
2541 |
1254 |
64.4 |
0.0 |
|
|
|
13-Jun-98 |
197 |
0.00 |
0.23 |
1.57 |
|
|
|
|
31-Aug-11 |
1799 |
2616 |
1202 |
63.9 |
0.0 |
|
|
|
14-Jun-98 |
216 |
0.00 |
0.25 |
1.60 |
|
|
|
|
30-Sep-11 |
984 |
1502 |
731 |
34.9 |
0.0 |
|
|
|
15-Jun-98 |
205 |
0.00 |
0.23 |
1.60 |
|
|
|
|
31-Oct-11 |
1790 |
2220 |
1348 |
63.5 |
0.0 |
|
|
|
16-Jun-98 |
278 |
0.00 |
0.32 |
1.73 |
|
|
|
|
30-Nov-11 |
2786 |
3815 |
2054 |
98.9 |
0.0 |
|
|
|
17-Jun-98 |
263 |
0.00 |
0.30 |
1.80 |
|
|
|
|
31-Dec-11 |
1767 |
2249 |
1153 |
62.7 |
0.0 |
|
|
|
18-Jun-98 |
369 |
0.00 |
0.42 |
1.99 |
|
|
|
|
31-Jan-12 |
727 |
1301 |
545 |
25.8 |
0.0 |
|
|
|
19-Jun-98 |
432 |
0.00 |
0.49 |
2.24 |
|
|
|
|
29-Feb-12 |
520 |
651 |
429 |
18.5 |
0.0 |
|
|
|
20-Jun-98 |
432 |
0.00 |
0.49 |
2.51 |
|
|
|
|
31-Mar-12 |
472 |
605 |
379 |
16.7 |
0.0 |
|
|
|
21-Jun-98 |
530 |
0.00 |
0.61 |
2.87 |
|
|
|
|
30-Apr-12 |
526 |
718 |
357 |
18.7 |
0.0 |
|
|
|
22-Jun-98 |
530 |
0.00 |
0.61 |
3.25 |
|
|
|
|
31-May-12 |
432 |
572 |
259 |
15.3 |
0.0 |
|
|
|
23-Jun-98 |
581 |
0.00 |
0.66 |
3.59 |
|
|
|
|
30-Jun-12 |
430 |
650 |
290 |
15.2 |
0.0 |
|
|
|
24-Jun-98 |
581 |
0.00 |
0.66 |
3.96 |
|
|
|
|
31-Jul-12 |
746 |
1080 |
469 |
26.5 |
0.0 |
|
|
|
25-Jun-98 |
712 |
0.00 |
0.82 |
4.35 |
|
|
|
|
31-Aug-12 |
815 |
1173 |
542 |
28.9 |
0.0 |
|
|
|
26-Jun-98 |
752 |
0.00 |
0.86 |
4.71 |
|
|
|
|
30-Sep-12 |
505 |
848 |
190 |
17.9 |
0.0 |
|
|
|
27-Jun-98 |
752 |
0.00 |
0.86 |
5.08 |
|
|
|
|
31-Oct-12 |
1221 |
1628 |
945 |
43.3 |
0.0 |
|
|
|
28-Jun-98 |
802 |
0.00 |
0.92 |
5.39 |
|
|
|
|
30-Nov-12 |
2500 |
3342 |
1440 |
88.7 |
0.0 |
|
|
|
29-Jun-98 |
802 |
0.00 |
0.92 |
5.70 |
|
|
|
|
31-Dec-12 |
1593 |
2670 |
952 |
56.5 |
0.0 |
|
|
|
30-Jun-98 |
817 |
0.00 |
0.94 |
5.97 |
397 |
817 |
170 |
13.64 |
31-Jan-13 |
500 |
888 |
254 |
17.8 |
0.0 |
|
|
|
1-Jul-98 |
817 |
0.00 |
0.94 |
6.24 |
|
|
|
|
28-Feb-13 |
252 |
413 |
82 |
8.9 |
0.0 |
|
|
|
2-Jul-98 |
687 |
0.00 |
0.79 |
6.21 |
|
|
|
|
31-Mar-13 |
336 |
528 |
237 |
11.9 |
0.0 |
|
|
|
3-Jul-98 |
725 |
0.00 |
0.83 |
6.18 |
|
|
|
|
30-Apr-13 |
244 |
379 |
120 |
8.7 |
0.0 |
|
|
|
4-Jul-98 |
772 |
0.00 |
0.88 |
6.21 |
|
|
|
|
31-May-13 |
595 |
1290 |
176 |
13.6 |
0.0 |
|
|
|
5-Jul-98 |
830 |
0.00 |
0.95 |
6.24 |
|
|
|
|
30-Jun-13 |
311 |
1152 |
187 |
11.1 |
0.0 |
|
|
|
6-Jul-98 |
830 |
0.00 |
0.95 |
6.27 |
|
|
|
|
31-Jul-13 |
667 |
937 |
332 |
23.7 |
0.0 |
|
|
|
7-Jul-98 |
986 |
0.00 |
1.13 |
6.47 |
|
|
|
|
31-Aug-13 |
1084 |
1451 |
864 |
38.5 |
0.0 |
|
|
|
8-Jul-98 |
986 |
0.00 |
1.13 |
6.66 |
|
|
|
|
30-Sep-13 |
1741 |
2536 |
1137 |
61.8 |
0.0 |
|
|
|
9-Jul-98 |
1027 |
0.00 |
1.18 |
7.05 |
|
|
|
|
31-Oct-13 |
3001 |
3281 |
2557 |
106.5 |
0.0 |
|
|
|
10-Jul-98 |
1281 |
0.00 |
1.47 |
7.68 |
|
|
|
|
30-Nov-13 |
2304 |
2961 |
1541 |
79.1 |
0.0 |
|
|
|
11-Jul-98 |
1434 |
0.00 |
1.64 |
8.44 |
|
|
|
|
31-Dec-13 |
1476 |
1796 |
1235 |
52.4 |
0.0 |
|
|
|
12-Jul-98 |
1509 |
0.00 |
1.73 |
9.22 |
|
|
|
|
31-Jan-14 |
930 |
1184 |
826 |
33.0 |
0.0 |
|
|
|
13-Jul-98 |
1418 |
0.00 |
1.62 |
9.89 |
|
|
|
|
28-Feb-14 |
751 |
952 |
543 |
24.1 |
0.0 |
|
|
|
14-Jul-98 |
1499 |
0.00 |
1.72 |
10.48 |
|
|
|
|
31-Mar-14 |
583 |
713 |
454 |
20.7 |
0.0 |
|
|
|
15-Jul-98 |
1684 |
0.00 |
1.93 |
11.28 |
|
|
|
|
30-Apr-14 |
541 |
779 |
425 |
18.6 |
0.0 |
|
|
|
16-Jul-98 |
2042 |
0.00 |
2.34 |
12.44 |
|
|
|
|
31-May-14 |
531 |
773 |
340 |
18.8 |
0.0 |
|
|
|
17-Jul-98 |
2047 |
0.00 |
2.34 |
13.32 |
|
|
|
|
30-Jun-14 |
417 |
861 |
279 |
14.3 |
0.0 |
|
|
|
18-Jul-98 |
2200 |
0.00 |
2.52 |
14.19 |
|
|
|
|
31-Jul-14 |
916 |
1344 |
628 |
32.5 |
0.0 |
|
|
|
19-Jul-98 |
2326 |
0.00 |
2.66 |
15.13 |
|
|
|
|
31-Aug-14 |
907 |
993 |
736 |
32.2 |
0.0 |
|
|
|
20-Jul-98 |
2382 |
0.00 |
2.73 |
16.23 |
|
|
|
|
30-Sep-14 |
1423 |
1849 |
911 |
48.9 |
0.0 |
|
|
|
21-Jul-98 |
2467 |
0.00 |
2.82 |
17.34 |
|
|
|
|
31-Oct-14 |
2586 |
3448 |
1983 |
91.8 |
0.0 |
|
|
|
22-Jul-98 |
2282 |
0.00 |
2.61 |
18.03 |
|
|
|
|
30-Nov-14 |
2769 |
3663 |
1892 |
95.1 |
0.0 |
|
|
|
23-Jul-98 |
2166 |
0.00 |
2.48 |
18.17 |
|
|
|
|
31-Dec-14 |
1420 |
1749 |
925 |
50.4 |
0.0 |
|
|
|
24-Jul-98 |
2163 |
0.00 |
2.48 |
18.30 |
|
|
|
|
31-Jan-15 |
1252 |
1430 |
957 |
44.4 |
0.0 |
|
|
|
25-Jul-98 |
2097 |
0.00 |
2.40 |
18.19 |
|
|
|
|
28-Feb-15 |
1150 |
1242 |
959 |
36.9 |
0.0 |
|
|
|
26-Jul-98 |
2172 |
0.00 |
2.49 |
18.01 |
|
|
|
|
31-Mar-15 |
963 |
1096 |
817 |
34.2 |
0.0 |
|
|
|
27-Jul-98 |
2182 |
0.00 |
2.50 |
17.78 |
|
|
|
|
30-Apr-15 |
741 |
908 |
559 |
25.5 |
0.0 |
|
|
|
28-Jul-98 |
2169 |
0.00 |
2.48 |
17.44 |
|
|
|
|
31-May-15 |
865 |
1062 |
627 |
30.7 |
0.0 |
|
|
|
29-Jul-98 |
2244 |
0.00 |
2.57 |
17.39 |
|
|
|
|
30-Jun-15 |
906 |
1084 |
758 |
31.1 |
0.0 |
|
|
|
30-Jul-98 |
2159 |
0.00 |
2.47 |
17.38 |
|
|
|
|
31-Jul-15 |
1081 |
1205 |
839 |
38.4 |
0.0 |
|
|
|
31-Jul-98 |
2117 |
0.00 |
2.42 |
17.33 |
1668 |
2467 |
687 |
59.19 |
31-Aug-15 |
1218 |
1490 |
895 |
43.2 |
0.0 |
|
|
|
1-Aug-98 |
2058 |
0.00 |
2.36 |
17.29 |
|
|
|
|
30-Sep-15 |
1553 |
1914 |
1297 |
53.3 |
0.0 |
|
|
|
2-Aug-98 |
1874 |
0.00 |
2.15 |
16.95 |
|
|
|
|
31-Oct-15 |
3108 |
3816 |
1924 |
110.3 |
0.0 |
|
|
|
3-Aug-98 |
1964 |
0.00 |
2.25 |
16.70 |
|
|
|
|
30-Nov-15 |
2660 |
3584 |
2107 |
91.4 |
0.0 |
|
|
|
4-Aug-98 |
1964 |
0.00 |
2.25 |
16.46 |
|
|
|
|
31-Dec-15 |
1572 |
2314 |
1180 |
55.8 |
0.0 |
|
|
|
5-Aug-98 |
1816 |
0.00 |
2.08 |
15.97 |
|
|
|
|
31-Jan-16 |
1175 |
1356 |
905 |
41.7 |
0.0 |
|
|
|
6-Aug-98 |
1816 |
0.00 |
2.08 |
15.58 |
|
|
|
|
29-Feb-16 |
1120 |
1278 |
926 |
35.9 |
0.0 |
|
|
|
7-Aug-98 |
1719 |
0.00 |
1.97 |
15.12 |
|
|
|
|
31-Mar-16 |
917 |
969 |
863 |
32.5 |
0.0 |
|
|
|
8-Aug-98 |
1719 |
0.00 |
1.97 |
14.74 |
|
|
|
|
30-Apr-16 |
748 |
903 |
627 |
25.7 |
0.0 |
|
|
|
9-Aug-98 |
1821 |
0.00 |
2.08 |
14.68 |
|
|
|
|
31-May-16 |
795 |
1421 |
546 |
28.2 |
0.0 |
|
|
|
10-Aug-98 |
1849 |
0.00 |
2.12 |
14.54 |
|
|
|
|
30-Jun-16 |
682 |
815 |
582 |
23.4 |
0.0 |
|
|
|
11-Aug-98 |
1849 |
0.00 |
2.12 |
14.41 |
|
|
|
|
31-Jul-16 |
1053 |
1385 |
756 |
37.4 |
0.0 |
|
|
|
12-Aug-98 |
2056 |
0.00 |
2.35 |
14.69 |
|
|
|
|
31-Aug-16 |
1010 |
1565 |
566 |
35.9 |
0.0 |
|
|
|
13-Aug-98 |
2056 |
0.00 |
2.35 |
14.96 |
|
|
|
|
30-Sep-16 |
622 |
861 |
490 |
21.4 |
0.0 |
|
|
|
14-Aug-98 |
1839 |
0.00 |
2.11 |
15.10 |
|
|
|
|
31-Oct-16 |
1547 |
2536 |
843 |
54.9 |
0.0 |
|
|
|
15-Aug-98 |
1839 |
0.00 |
2.11 |
15.24 |
|
|
|
|
30-Nov-16 |
2513 |
2890 |
2239 |
86.3 |
0.0 |
|
|
|
16-Aug-98 |
1177 |
0.00 |
1.35 |
14.50 |
|
|
|
|
31-Dec-16 |
1368 |
2037 |
832 |
48.5 |
0.0 |
|
|
|
17-Aug-98 |
1177 |
0.00 |
1.35 |
13.73 |
|
|
|
|
31-Jan-17 |
521 |
809 |
273 |
18.5 |
0.0 |
|
|
|
18-Aug-98 |
1196 |
0.00 |
1.37 |
12.98 |
|
|
|
|
28-Feb-17 |
435 |
546 |
259 |
15.4 |
0.0 |
|
|
|
19-Aug-98 |
895 |
0.00 |
1.03 |
11.65 |
|
|
|
|
31-Mar-17 |
448 |
555 |
347 |
15.9 |
0.0 |
|
|
|
20-Aug-98 |
895 |
0.00 |
1.03 |
10.33 |
|
|
|
|
30-Apr-17 |
461 |
554 |
388 |
16.3 |
0.0 |
|
|
|
21-Aug-98 |
1074 |
0.00 |
1.23 |
9.45 |
|
|
|
|
31-May-17 |
633 |
887 |
417 |
22.5 |
0.0 |
|
|
|
22-Aug-98 |
1074 |
0.00 |
1.23 |
8.58 |
|
|
|
|
30-Jun-17 |
346 |
687 |
242 |
12.3 |
0.0 |
|
|
|
23-Aug-98 |
1146 |
0.00 |
1.31 |
8.54 |
|
|
|
|
31-Jul-17 |
608 |
851 |
340 |
21.6 |
0.0 |
|
|
|
24-Aug-98 |
1188 |
0.00 |
1.36 |
8.55 |
|
|
|
|
31-Aug-17 |
540 |
816 |
216 |
19.2 |
0.0 |
|
|
|
25-Aug-98 |
1087 |
0.00 |
1.24 |
8.43 |
|
|
|
|
30-Sep-17 |
579 |
798 |
439 |
20.5 |
0.0 |
|
|
|
26-Aug-98 |
1061 |
0.00 |
1.21 |
8.62 |
|
|
|
|
31-Oct-17 |
1039 |
2144 |
366 |
36.9 |
0.0 |
|
|
|
27-Aug-98 |
1073 |
0.00 |
1.23 |
8.82 |
|
|
|
|
30-Nov-17 |
2886 |
3586 |
2121 |
102.4 |
0.0 |
|
|
|
28-Aug-98 |
1002 |
0.00 |
1.15 |
8.74 |
|
|
|
|
31-Dec-17 |
2679 |
3545 |
1969 |
95.1 |
0.0 |
|
|
|
29-Aug-98 |
946 |
0.00 |
1.08 |
8.59 |
|
|
|
|
31-Jan-18 |
1378 |
1952 |
1142 |
48.9 |
0.0 |
|
|
|
30-Aug-98 |
1075 |
0.00 |
1.23 |
8.51 |
|
|
|
|
28-Feb-18 |
918 |
1185 |
714 |
32.6 |
0.0 |
|
|
|
31-Aug-98 |
1014 |
0.00 |
1.16 |
8.31 |
1462 |
2058 |
895 |
51.89 |
31-Mar-18 |
684 |
777 |
569 |
24.3 |
0.0 |
|
|
|
1-Sep-98 |
1082 |
0.00 |
1.24 |
8.30 |
|
|
|
|
30-Apr-18 |
571 |
645 |
482 |
20.3 |
0.0 |
|
|
|
2-Sep-98 |
1091 |
0.00 |
1.25 |
8.34 |
|
|
|
|
31-May-18 |
563 |
685 |
452 |
20.0 |
0.0 |
|
|
|
3-Sep-98 |
988 |
0.00 |
1.13 |
8.24 |
|
|
|
|
30-Jun-18 |
519 |
1187 |
341 |
18.4 |
0.0 |
|
|
|
4-Sep-98 |
883 |
0.00 |
1.01 |
8.10 |
|
|
|
|
31-Jul-18 |
1351 |
2230 |
891 |
47.9 |
0.0 |
|
|
|
5-Sep-98 |
1014 |
0.00 |
1.16 |
8.18 |
|
|
|
|
31-Aug-18 |
1944 |
2299 |
1646 |
69.0 |
0.0 |
|
|
|
6-Sep-98 |
936 |
0.00 |
1.07 |
8.02 |
|
|
|
|
30-Sep-18 |
2175 |
2624 |
1751 |
77.2 |
0.0 |
|
|
|
7-Sep-98 |
950 |
0.00 |
1.09 |
7.95 |
|
|
|
|
31-Oct-18 |
3335 |
4439 |
2226 |
118.4 |
0.0 |
|
|
|
8-Sep-98 |
914 |
0.00 |
1.05 |
7.76 |
|
|
|
|
30-Nov-18 |
3465 |
4439 |
2404 |
123.0 |
0.0 |
|
|
|
9-Sep-98 |
937 |
0.00 |
1.07 |
7.58 |
|
|
|
|
31-Dec-18 |
1944 |
2574 |
1425 |
69.0 |
0.0 |
|
|
|
10-Sep-98 |
1003 |
0.00 |
1.15 |
7.60 |
|
|
|
|
31-Jan-19 |
1412 |
1745 |
1062 |
50.1 |
0.0 |
|
|
|
11-Sep-98 |
1066 |
0.00 |
1.22 |
7.81 |
|
|
|
|
28-Feb-19 |
1054 |
1386 |
937 |
37.4 |
0.0 |
|
|
|
12-Sep-98 |
945 |
0.00 |
1.08 |
7.73 |
|
|
|
|
31-Mar-19 |
1136 |
1357 |
997 |
40.3 |
0.0 |
|
|
|
13-Sep-98 |
947 |
0.00 |
1.08 |
7.74 |
|
|
|
|
30-Apr-19 |
1055 |
1246 |
740 |
37.5 |
0.0 |
|
|
|
14-Sep-98 |
951 |
0.00 |
1.09 |
7.74 |
|
|
|
|
31-May-19 |
724 |
860 |
437 |
25.7 |
0.0 |
|
|
|
15-Sep-98 |
946 |
0.00 |
1.08 |
7.78 |
|
|
|
|
30-Jun-19 |
483 |
640 |
331 |
17.2 |
0.0 |
|
|
|
16-Sep-98 |
978 |
0.00 |
1.12 |
7.83 |
|
|
|
|
31-Jul-19 |
789 |
986 |
596 |
28.0 |
0.0 |
|
|
|
17-Sep-98 |
1012 |
0.00 |
1.16 |
7.84 |
|
|
|
|
31-Aug-19 |
1139 |
1934 |
698 |
40.4 |
0.0 |
|
|
|
18-Sep-98 |
1012 |
0.00 |
1.16 |
7.78 |
|
|
|
|
30-Sep-19 |
1475 |
1859 |
957 |
52.3 |
0.0 |
|
|
|
19-Sep-98 |
1163 |
0.00 |
1.33 |
8.02 |
|
|
|
|
31-Oct-19 |
2592 |
4282 |
1725 |
92.0 |
0.0 |
|
|
|
20-Sep-98 |
1163 |
0.00 |
1.33 |
8.27 |
|
|
|
|
30-Nov-19 |
3854 |
4559 |
2577 |
136.8 |
0.0 |
|
|
|
21-Sep-98 |
1207 |
0.00 |
1.38 |
8.56 |
|
|
|
|
31-Dec-19 |
1958 |
2816 |
1363 |
69.5 |
0.0 |
|
|
|
22-Sep-98 |
1207 |
0.00 |
1.38 |
8.86 |
|
|
|
|
31-Jan-20 |
1223 |
1443 |
1033 |
43.4 |
0.0 |
|
|
|
23-Sep-98 |
1205 |
0.00 |
1.38 |
9.12 |
|
|
|
|
29-Feb-20 |
1081 |
1246 |
984 |
38.3 |
0.0 |
|
|
|
24-Sep-98 |
1205 |
0.00 |
1.38 |
9.34 |
|
|
|
|
31-Mar-20 |
865 |
1078 |
688 |
30.7 |
0.0 |
|
|
|
25-Sep-98 |
1281 |
0.00 |
1.47 |
9.65 |
|
|
|
|
30-Apr-20 |
855 |
1145 |
690 |
30.3 |
0.0 |
|
|
|
26-Sep-98 |
1284 |
0.00 |
1.47 |
9.79 |
|
|
|
|
31-May-20 |
824 |
1202 |
591 |
29.2 |
0.0 |
|
|
|
27-Sep-98 |
1284 |
0.00 |
1.47 |
9.93 |
|
|
|
|
30-Jun-20 |
1021 |
1475 |
703 |
36.2 |
0.0 |
|
|
|
28-Sep-98 |
1380 |
0.00 |
1.58 |
10.13 |
|
|
|
|
31-Jul-20 |
2162 |
4028 |
1328 |
76.7 |
0.0 |
|
|
|
29-Sep-98 |
1380 |
0.00 |
1.58 |
10.32 |
|
|
|
|
31-Aug-20 |
1464 |
1778 |
1204 |
48.6 |
0.0 |
|
|
|
30-Sep-98 |
1428 |
0.00 |
1.63 |
10.58 |
1095 |
1428 |
883 |
37.60 |
30-Sep-20 |
1513 |
2269 |
1070 |
53.7 |
0.0 |
|
|
|
1-Oct-98 |
1428 |
0.00 |
1.63 |
10.84 |
|
|
|
|
31-Oct-20 |
3052 |
4239 |
2143 |
108.3 |
0.0 |
|
|
|
2-Oct-98 |
1491 |
0.00 |
1.71 |
11.08 |
|
|
|
|
30-Nov-20 |
3497 |
4373 |
2013 |
124.1 |
0.0 |
|
|
|
3-Oct-98 |
1553 |
0.00 |
1.78 |
11.38 |
|
|
|
|
31-Dec-20 |
1520 |
2181 |
1128 |
53.9 |
0.0 |
|
|
|
4-Oct-98 |
1553 |
0.00 |
1.78 |
11.69 |
|
|
|
|
31-Jan-21 |
977 |
1266 |
608 |
34.7 |
0.0 |
|
|
|
5-Oct-98 |
1521 |
0.00 |
1.74 |
11.85 |
|
|
|
|
28-Feb-21 |
957 |
1133 |
785 |
34.0 |
0.0 |
|
|
|
6-Oct-98 |
1521 |
0.00 |
1.74 |
12.01 |
|
|
|
|
31-Mar-21 |
916 |
1118 |
691 |
32.5 |
0.0 |
|
|
|
7-Oct-98 |
1556 |
0.00 |
1.78 |
12.16 |
|
|
|
|
30-Apr-21 |
791 |
890 |
654 |
28.1 |
0.0 |
|
|
|
8-Oct-98 |
1556 |
0.00 |
1.78 |
12.31 |
|
|
|
|
31-May-21 |
637 |
921 |
478 |
22.6 |
0.0 |
|
|
|
9-Oct-98 |
1641 |
0.00 |
1.88 |
12.48 |
|
|
|
|
30-Jun-21 |
738 |
1094 |
518 |
26.2 |
0.0 |
|
|
|
10-Oct-98 |
1821 |
0.00 |
2.08 |
12.78 |
|
|
|
|
31-Jul-21 |
1724 |
2112 |
959 |
61.2 |
0.0 |
|
|
|
11-Oct-98 |
1832 |
0.00 |
2.10 |
13.10 |
|
|
|
|
31-Aug-21 |
1627 |
2069 |
1198 |
57.7 |
0.0 |
|
|
|
12-Oct-98 |
1939 |
0.00 |
2.22 |
13.58 |
|
|
|
|
30-Sep-21 |
1609 |
2143 |
1246 |
57.1 |
0.0 |
|
|
|
13-Oct-98 |
1951 |
0.00 |
2.23 |
14.07 |
|
|
|
|
31-Oct-21 |
2596 |
3313 |
1798 |
92.1 |
0.0 |
|
|
|
14-Oct-98 |
2011 |
0.00 |
2.30 |
14.60 |
|
|
|
|
30-Nov-21 |
3271 |
3935 |
2595 |
116.1 |
0.0 |
|
|
|
15-Oct-98 |
2135 |
0.00 |
2.44 |
15.26 |
|
|
|
|
31-Dec-21 |
2175 |
2957 |
1407 |
77.2 |
0.0 |
|
|
|
16-Oct-98 |
2180 |
0.00 |
2.50 |
15.88 |
|
|
|
|
31-Jan-22 |
913 |
1211 |
757 |
32.4 |
0.0 |
|
|
|
17-Oct-98 |
2318 |
0.00 |
2.65 |
16.44 |
|
|
|
|
28-Feb-22 |
817 |
868 |
694 |
29.0 |
0.0 |
|
|
|
18-Oct-98 |
2431 |
0.00 |
2.78 |
17.13 |
|
|
|
|
31-Mar-22 |
843 |
1141 |
700 |
29.9 |
0.0 |
|
|
|
19-Oct-98 |
2598 |
0.00 |
2.97 |
17.89 |
|
|
|
|
30-Apr-22 |
694 |
867 |
548 |
24.6 |
0.0 |
|
|
|
20-Oct-98 |
2740 |
0.00 |
3.14 |
18.79 |
|
|
|
|
31-May-22 |
956 |
1452 |
682 |
33.9 |
0.0 |
|
|
|
21-Oct-98 |
2949 |
0.00 |
3.38 |
19.86 |
|
|
|
|
30-Jun-22 |
1112 |
1428 |
861 |
39.4 |
0.0 |
|
|
|
22-Oct-98 |
3010 |
0.00 |
3.45 |
20.86 |
|
|
|
|
31-Jul-22 |
1609 |
2182 |
1142 |
57.1 |
0.0 |
|
|
|
23-Oct-98 |
3228 |
0.01 |
3.70 |
22.06 |
|
|
|
|
31-Aug-22 |
1873 |
2605 |
1110 |
66.5 |
0.0 |
|
|
|
24-Oct-98 |
3300 |
0.09 |
3.78 |
23.19 |
|
|
|
|
30-Sep-22 |
1782 |
2380 |
1203 |
63.2 |
0.0 |
|
|
|
25-Oct-98 |
3445 |
0.35 |
3.94 |
24.35 |
|
|
|
|
31-Oct-22 |
3127 |
4578 |
2008 |
111.0 |
0.1 |
|
|
|
26-Oct-98 |
3424 |
0.58 |
3.92 |
25.29 |
|
|
|
|
30-Nov-22 |
3916 |
4916 |
3073 |
139.0 |
0.2 |
|
|
|
27-Oct-98 |
3401 |
0.78 |
3.89 |
26.05 |
|
|
|
|
31-Dec-22 |
2908 |
3870 |
1788 |
103.2 |
0.3 |
|
|
|
28-Oct-98 |
3413 |
1.00 |
3.91 |
26.58 |
|
|
|
|
31-Jan-23 |
1364 |
1768 |
950 |
48.4 |
0.4 |
|
|
|
29-Oct-98 |
3454 |
1.26 |
3.95 |
27.09 |
|
|
|
|
28-Feb-23 |
912 |
1033 |
789 |
30.3 |
0.5 |
|
|
|
30-Oct-98 |
3358 |
1.42 |
3.84 |
27.24 |
|
|
|
|
31-Mar-23 |
706 |
977 |
524 |
25.1 |
0.5 |
|
|
|
31-Oct-98 |
3372 |
1.59 |
3.86 |
27.32 |
2391 |
3454 |
1428 |
84.86 |
30-Apr-23 |
681 |
792 |
542 |
23.4 |
0.6 |
|
|
|
1-Nov-98 |
3293 |
1.67 |
3.77 |
27.15 |
|
|
|
|
31-May-23 |
1181 |
1905 |
629 |
41.9 |
0.6 |
|
|
|
2-Nov-98 |
3433 |
1.91 |
3.93 |
27.16 |
|
|
|
|
30-Jun-23 |
930 |
1170 |
758 |
31.9 |
0.7 |
|
|
|
3-Nov-98 |
2969 |
0.00 |
3.40 |
26.67 |
|
|
|
|
31-Jul-23 |
1518 |
1850 |
1305 |
53.9 |
0.0 |
|
|
|
4-Nov-98 |
2969 |
0.00 |
3.40 |
26.16 |
|
|
|
|
31-Aug-23 |
1647 |
2217 |
1076 |
58.5 |
0.0 |
|
|
|
5-Nov-98 |
2587 |
0.00 |
2.96 |
25.17 |
|
|
|
|
30-Sep-23 |
933 |
1229 |
561 |
32.1 |
0.0 |
|
|
|
6-Nov-98 |
2587 |
0.00 |
2.96 |
24.28 |
|
|
|
|
31-Oct-23 |
1001 |
1258 |
792 |
35.5 |
0.0 |
|
|
|
7-Nov-98 |
2546 |
0.00 |
2.91 |
23.34 |
|
|
|
|
30-Nov-23 |
1815 |
2431 |
964 |
62.3 |
0.0 |
|
|
|
8-Nov-98 |
2546 |
0.00 |
2.91 |
22.48 |
|
|
|
|
31-Dec-23 |
1768 |
2315 |
1246 |
62.7 |
0.0 |
|
|
|
9-Nov-98 |
2347 |
0.00 |
2.69 |
21.24 |
|
|
|
|
31-Jan-24 |
856 |
1203 |
671 |
30.4 |
0.0 |
|
|
|
10-Nov-98 |
2896 |
0.00 |
3.32 |
21.15 |
|
|
|
|
29-Feb-24 |
629 |
756 |
451 |
22.3 |
0.0 |
|
|
|
11-Nov-98 |
2896 |
0.00 |
3.32 |
21.07 |
|
|
|
|
31-Mar-24 |
470 |
605 |
322 |
16.7 |
0.0 |
|
|
|
12-Nov-98 |
3176 |
0.00 |
3.64 |
21.74 |
|
|
|
|
30-Apr-24 |
519 |
755 |
382 |
18.4 |
0.0 |
|
|
|
13-Nov-98 |
3176 |
0.00 |
3.64 |
22.42 |
|
|
|
|
31-May-24 |
654 |
831 |
484 |
23.2 |
0.0 |
|
|
|
14-Nov-98 |
2742 |
0.00 |
3.14 |
22.64 |
|
|
|
|
30-Jun-24 |
622 |
741 |
463 |
22.1 |
0.0 |
|
|
|
15-Nov-98 |
2742 |
0.00 |
3.14 |
22.87 |
|
|
|
|
31-Jul-24 |
1028 |
1309 |
694 |
36.5 |
0.0 |
|
|
|
16-Nov-98 |
2641 |
0.00 |
3.02 |
23.20 |
|
|
|
|
31-Aug-24 |
1437 |
2128 |
1026 |
51.0 |
0.0 |
|
|
|
17-Nov-98 |
2635 |
0.00 |
3.02 |
22.91 |
|
|
|
|
30-Sep-24 |
1417 |
1794 |
1128 |
50.3 |
0.0 |
|
|
|
18-Nov-98 |
2635 |
0.00 |
3.02 |
22.61 |
|
|
|
|
31-Oct-24 |
2330 |
3114 |
1671 |
82.7 |
0.0 |
|
|
|
19-Nov-98 |
2456 |
0.00 |
2.81 |
21.78 |
|
|
|
|
30-Nov-24 |
3084 |
3431 |
2782 |
77.7 |
0.0 |
|
|
|
20-Nov-98 |
2456 |
0.00 |
2.81 |
20.96 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
2347 |
0.00 |
2.69 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
2347 |
0.00 |
2.69 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
2191 |
0.00 |
2.51 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
1867 |
0.00 |
2.14 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
1880 |
0.00 |
2.15 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
1697 |
0.00 |
1.94 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
1753 |
0.00 |
2.01 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
1738 |
0.00 |
1.99 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
1669 |
0.00 |
1.91 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
1473 |
0.00 |
1.69 |
13.83 |
2490 |
3433 |
1473 |
85.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
1426 |
0.00 |
1.63 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
1224 |
0.00 |
1.40 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
1190 |
0.00 |
1.36 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
1081 |
0.00 |
1.24 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
976 |
0.00 |
1.12 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
946 |
0.00 |
1.08 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
1040 |
0.00 |
1.19 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
1020 |
0.00 |
1.17 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
1011 |
0.00 |
1.16 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
1063 |
0.00 |
1.22 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
1032 |
0.00 |
1.18 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
1262 |
0.00 |
1.44 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
1282 |
0.00 |
1.47 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
1292 |
0.00 |
1.48 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
1256 |
0.00 |
1.44 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
1420 |
0.00 |
1.63 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
1322 |
0.00 |
1.51 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
1432 |
0.00 |
1.64 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
1022 |
0.00 |
1.17 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
792 |
0.00 |
0.91 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
792 |
0.00 |
0.91 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
1137 |
1432 |
792 |
27.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
517 |
0.00 |
0.59 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
517 |
0.00 |
0.59 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
517 |
0.00 |
0.59 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
517 |
0.00 |
0.59 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
503 |
0.00 |
0.58 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
503 |
0.00 |
0.58 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
429 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
609 |
0.00 |
0.70 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
578 |
0.00 |
0.66 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
519 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
504 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
483 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
472 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
470 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
451 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
449 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
487 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
469 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
516 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
499 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
513 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
474 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
423 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
474 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
486 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
454 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
515 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
525 |
0.00 |
0.60 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
553 |
0.00 |
0.63 |
3.93 |
497 |
609 |
423 |
16.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
657 |
0.00 |
0.75 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
594 |
0.00 |
0.68 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
621 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
621 |
0.00 |
0.71 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
531 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
531 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
463 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
402 |
0.00 |
0.46 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
402 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
437 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
437 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
446 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
446 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
468 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
499 |
0.00 |
0.57 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
493 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
444 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
444 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
428 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
428 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
387 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
387 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
391 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
491 |
0.00 |
0.56 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
403 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
518 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
489 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
508 |
0.00 |
0.58 |
3.65 |
477 |
657 |
387 |
15.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
468 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
442 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
376 |
0.00 |
0.43 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
434 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
396 |
0.00 |
0.45 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
394 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
407 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
412 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
426 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
426 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
418 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
382 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
364 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
333 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
340 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
330 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
329 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
344 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
339 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
382 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
395 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
373 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
373 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
400 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
391 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
445 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
450 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
450 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
480 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
480 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
497 |
0.00 |
0.57 |
3.66 |
403 |
497 |
329 |
14.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
497 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
430 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
435 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
435 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
507 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
507 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
448 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
448 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
418 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
482 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
482 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
449 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
450 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
517 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
483 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
530 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
510 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
489 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
512 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
504 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
500 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
499 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
486 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
572 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
695 |
0.00 |
0.80 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
781 |
0.00 |
0.89 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
795 |
0.00 |
0.91 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
836 |
0.00 |
0.96 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
864 |
0.00 |
0.99 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
927 |
0.00 |
1.06 |
6.26 |
550 |
927 |
418 |
19.27 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
843 |
0.00 |
0.97 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
780 |
0.00 |
0.89 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
682 |
0.00 |
0.78 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
705 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
645 |
0.00 |
0.74 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
624 |
0.00 |
0.71 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
548 |
0.00 |
0.63 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
558 |
0.00 |
0.64 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
558 |
0.00 |
0.64 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
587 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
550 |
0.00 |
0.63 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
550 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
668 |
0.00 |
0.76 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
668 |
0.00 |
0.76 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
709 |
0.00 |
0.81 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
709 |
0.00 |
0.81 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
743 |
0.00 |
0.85 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
853 |
0.00 |
0.98 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
853 |
0.00 |
0.98 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
853 |
0.00 |
0.98 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
1753 |
0.00 |
2.01 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
1695 |
0.00 |
1.94 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
1695 |
0.00 |
1.94 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
1603 |
0.00 |
1.84 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
1836 |
0.00 |
2.10 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
1454 |
0.00 |
1.66 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
1454 |
0.00 |
1.66 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
363 |
0.00 |
0.42 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
299 |
0.00 |
0.34 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
289 |
0.00 |
0.33 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
338 |
0.00 |
0.39 |
6.91 |
854 |
1836 |
289 |
30.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
381 |
0.00 |
0.44 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
361 |
0.00 |
0.41 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
378 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
374 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
396 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
419 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
368 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
333 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
356 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
365 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
364 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
343 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
321 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
309 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
291 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
297 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
333 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
355 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
369 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
405 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
428 |
0.00 |
0.49 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
509 |
0.00 |
0.58 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
542 |
0.00 |
0.62 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
636 |
0.00 |
0.73 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
694 |
0.00 |
0.79 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
694 |
0.00 |
0.79 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
795 |
0.00 |
0.91 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
795 |
0.00 |
0.91 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
908 |
0.00 |
1.04 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
908 |
0.00 |
1.04 |
6.22 |
468 |
908 |
291 |
16.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
1029 |
0.00 |
1.18 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
1022 |
0.00 |
1.17 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
1022 |
0.00 |
1.17 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
1015 |
0.00 |
1.16 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
1015 |
0.00 |
1.16 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
991 |
0.00 |
1.13 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
991 |
0.00 |
1.13 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
952 |
0.00 |
1.09 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
1071 |
0.00 |
1.23 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
1101 |
0.00 |
1.26 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
1134 |
0.00 |
1.30 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
1134 |
0.00 |
1.30 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
1128 |
0.00 |
1.29 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
1142 |
0.00 |
1.31 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
1099 |
0.00 |
1.26 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
1297 |
0.00 |
1.48 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
1288 |
0.00 |
1.47 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
1346 |
0.00 |
1.54 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
1302 |
0.00 |
1.49 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
1435 |
0.00 |
1.64 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
1457 |
0.00 |
1.67 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
1629 |
0.00 |
1.87 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
1584 |
0.00 |
1.81 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
1731 |
0.00 |
1.98 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
1909 |
0.00 |
2.19 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
1868 |
0.00 |
2.14 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
1865 |
0.00 |
2.13 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
1916 |
0.00 |
2.19 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
1860 |
0.00 |
2.13 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
1866 |
0.00 |
2.14 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
1905 |
0.00 |
2.18 |
15.10 |
1358 |
1916 |
952 |
48.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
1809 |
0.00 |
2.07 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
1936 |
0.00 |
2.22 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
1941 |
0.00 |
2.22 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
1946 |
0.00 |
2.23 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
1946 |
0.00 |
2.23 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
1996 |
0.00 |
2.28 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
1886 |
0.00 |
2.16 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
2040 |
0.00 |
2.34 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
2174 |
0.00 |
2.49 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
2174 |
0.00 |
2.49 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
2383 |
0.00 |
2.73 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
2383 |
0.00 |
2.73 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
2553 |
0.00 |
2.92 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
2553 |
0.00 |
2.92 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
2293 |
0.00 |
2.63 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
2293 |
0.00 |
2.63 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
2125 |
0.00 |
2.43 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
1938 |
0.00 |
2.22 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
1938 |
0.00 |
2.22 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
1605 |
0.00 |
1.84 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
1605 |
0.00 |
1.84 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
1474 |
0.00 |
1.69 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
1474 |
0.00 |
1.69 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
1176 |
0.00 |
1.35 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
1100 |
0.00 |
1.26 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
1100 |
0.00 |
1.26 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
1025 |
0.00 |
1.17 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
1025 |
0.00 |
1.17 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
1028 |
0.00 |
1.18 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
1000 |
0.00 |
1.14 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
1045 |
0.00 |
1.20 |
8.38 |
1773 |
2553 |
1000 |
62.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
989 |
0.00 |
1.13 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
917 |
0.00 |
1.05 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
965 |
0.00 |
1.10 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
965 |
0.00 |
1.10 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
995 |
0.00 |
1.14 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
978 |
0.00 |
1.12 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
1104 |
0.00 |
1.26 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
1147 |
0.00 |
1.31 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
1198 |
0.00 |
1.37 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
1147 |
0.00 |
1.31 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
1133 |
0.00 |
1.30 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
1095 |
0.00 |
1.25 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
1152 |
0.00 |
1.32 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
1102 |
0.00 |
1.26 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
1070 |
0.00 |
1.23 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
1081 |
0.00 |
1.24 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
1083 |
0.00 |
1.24 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
1080 |
0.00 |
1.24 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
1059 |
0.00 |
1.21 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
1029 |
0.00 |
1.18 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
989 |
0.00 |
1.13 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
1018 |
0.00 |
1.17 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
1027 |
0.00 |
1.18 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
1254 |
0.00 |
1.44 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
1209 |
0.00 |
1.38 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
1209 |
0.00 |
1.38 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
1206 |
0.00 |
1.38 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
1206 |
0.00 |
1.38 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
1215 |
0.00 |
1.39 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
1215 |
0.00 |
1.39 |
9.75 |
1095 |
1254 |
917 |
37.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
979 |
0.00 |
1.12 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
1055 |
0.00 |
1.21 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
1055 |
0.00 |
1.21 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
947 |
0.00 |
1.08 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
947 |
0.00 |
1.08 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
920 |
0.00 |
1.05 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
920 |
0.00 |
1.05 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
1066 |
0.00 |
1.22 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
1099 |
0.00 |
1.26 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
1293 |
0.00 |
1.48 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
1663 |
0.00 |
1.90 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
1663 |
0.00 |
1.90 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
1918 |
0.00 |
2.20 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
1918 |
0.00 |
2.20 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
1849 |
0.00 |
2.12 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
2047 |
0.00 |
2.34 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
1987 |
0.00 |
2.27 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
2013 |
0.00 |
2.30 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
2002 |
0.00 |
2.29 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
2018 |
0.00 |
2.31 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
2133 |
0.00 |
2.44 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
2222 |
0.00 |
2.54 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
2053 |
0.00 |
2.35 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
2335 |
0.00 |
2.67 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
2495 |
0.00 |
2.86 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
2641 |
0.00 |
3.02 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
2779 |
0.00 |
3.18 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
2651 |
0.00 |
3.04 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
2829 |
0.00 |
3.24 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
3125 |
0.00 |
3.58 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
3230 |
0.01 |
3.70 |
22.61 |
1866 |
3230 |
920 |
66.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
3375 |
0.18 |
3.86 |
23.62 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Nov-99 |
3403 |
0.39 |
3.90 |
24.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Nov-99 |
3431 |
0.63 |
3.93 |
25.24 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Nov-99 |
3609 |
1.07 |
4.13 |
26.33 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Nov-99 |
3697 |
1.61 |
4.23 |
27.33 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-Nov-99 |
3778 |
2.25 |
4.33 |
28.08 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
7-Nov-99 |
3651 |
2.74 |
4.18 |
28.56 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
8-Nov-99 |
3594 |
3.16 |
4.11 |
28.81 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
9-Nov-99 |
3577 |
3.57 |
4.09 |
29.01 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
10-Nov-99 |
3577 |
3.97 |
4.09 |
29.17 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
11-Nov-99 |
3714 |
4.53 |
4.25 |
29.29 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
12-Nov-99 |
3714 |
5.10 |
4.25 |
29.31 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
13-Nov-99 |
3515 |
5.43 |
4.02 |
29.01 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
14-Nov-99 |
3515 |
5.76 |
4.02 |
28.85 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
15-Nov-99 |
3149 |
0.00 |
3.61 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
3166 |
0.00 |
3.62 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
3192 |
0.00 |
3.65 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
2868 |
0.00 |
3.28 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
2868 |
0.00 |
3.28 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
2548 |
0.00 |
2.92 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
2548 |
0.00 |
2.92 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
2589 |
0.00 |
2.96 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
2589 |
0.00 |
2.96 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
2579 |
0.00 |
2.95 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
2662 |
0.00 |
3.05 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
2662 |
0.00 |
3.05 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
2537 |
0.00 |
2.90 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
2537 |
0.00 |
2.90 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
2099 |
0.00 |
2.40 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
2135 |
0.00 |
2.44 |
19.70 |
3096 |
3778 |
2099 |
106.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
1813 |
0.00 |
2.08 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
1725 |
0.00 |
1.97 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
1665 |
0.00 |
1.91 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
1728 |
0.00 |
1.98 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
1656 |
0.00 |
1.90 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
1711 |
0.00 |
1.96 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
1580 |
0.00 |
1.81 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
1497 |
0.00 |
1.71 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
1462 |
0.00 |
1.67 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
1363 |
0.00 |
1.56 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
1320 |
0.00 |
1.51 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
1273 |
0.00 |
1.46 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
1131 |
0.00 |
1.29 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
918 |
0.00 |
1.05 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
985 |
0.00 |
1.13 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
890 |
0.00 |
1.02 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
981 |
0.00 |
1.12 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
874 |
0.00 |
1.00 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
903 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
999 |
0.00 |
1.14 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
1145 |
0.00 |
1.31 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
1053 |
0.00 |
1.21 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
969 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
852 |
0.00 |
0.97 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
852 |
0.00 |
0.97 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
675 |
0.00 |
0.77 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
675 |
0.00 |
0.77 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
631 |
0.00 |
0.72 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
631 |
0.00 |
0.72 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
552 |
0.00 |
0.63 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
552 |
0.00 |
0.63 |
5.23 |
1131 |
1813 |
552 |
40.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
636 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
658 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
658 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
601 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
601 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
598 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
598 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
445 |
0.00 |
0.51 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
386 |
0.00 |
0.44 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
386 |
0.00 |
0.44 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
412 |
0.00 |
0.47 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
412 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
343 |
0.00 |
0.39 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
343 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
377 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
482 |
0.00 |
0.55 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
481 |
0.00 |
0.55 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
527 |
0.00 |
0.60 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
532 |
0.00 |
0.61 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
523 |
0.00 |
0.60 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
575 |
0.00 |
0.66 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
556 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
540 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
508 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
538 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
534 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
626 |
0.00 |
0.72 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
584 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
600 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
589 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
605 |
0.00 |
0.69 |
4.67 |
524 |
658 |
343 |
18.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
630 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
619 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
564 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
575 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
609 |
0.00 |
0.70 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
645 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
713 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
636 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
795 |
0.00 |
0.91 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
795 |
0.00 |
0.91 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
877 |
0.00 |
1.00 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
877 |
0.00 |
1.00 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
882 |
0.00 |
1.01 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
882 |
0.00 |
1.01 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
939 |
0.00 |
1.08 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
878 |
0.00 |
1.01 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
878 |
0.00 |
1.01 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
839 |
0.00 |
0.96 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
839 |
0.00 |
0.96 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
783 |
0.00 |
0.90 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
783 |
0.00 |
0.90 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
626 |
0.00 |
0.72 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
643 |
0.00 |
0.74 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
643 |
0.00 |
0.74 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
546 |
0.00 |
0.62 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
546 |
0.00 |
0.62 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
530 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
530 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
514 |
0.00 |
0.59 |
4.52 |
714 |
939 |
514 |
22.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
434 |
0.00 |
0.50 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
381 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
571 |
0.00 |
0.65 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
555 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
592 |
0.00 |
0.68 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
575 |
0.00 |
0.66 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
577 |
0.00 |
0.66 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
553 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
598 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
526 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
490 |
0.00 |
0.56 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
459 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
448 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
454 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
460 |
0.00 |
0.53 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
450 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
434 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
429 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
411 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
418 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
408 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
397 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
382 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
445 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
469 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
496 |
0.00 |
0.57 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
542 |
0.00 |
0.62 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
542 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
581 |
0.00 |
0.66 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
581 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
490 |
0.00 |
0.56 |
4.24 |
489 |
598 |
381 |
17.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
463 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
463 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
428 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
428 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
353 |
0.00 |
0.40 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
353 |
0.00 |
0.40 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
346 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
390 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
390 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
356 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
356 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
393 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
393 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
359 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
359 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
351 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
384 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
384 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
406 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
394 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
437 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
426 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
469 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
470 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
582 |
0.00 |
0.67 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
736 |
0.00 |
0.84 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
757 |
0.00 |
0.87 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
834 |
0.00 |
0.96 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
885 |
0.00 |
1.01 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
899 |
0.00 |
1.03 |
5.91 |
475 |
899 |
346 |
16.31 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
877 |
0.00 |
1.00 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
760 |
0.00 |
0.87 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
603 |
0.00 |
0.69 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
623 |
0.00 |
0.71 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
541 |
0.00 |
0.62 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
482 |
0.00 |
0.55 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
434 |
0.00 |
0.50 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
436 |
0.00 |
0.50 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
523 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
546 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
592 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
592 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
707 |
0.00 |
0.81 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
707 |
0.00 |
0.81 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
817 |
0.00 |
0.94 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
828 |
0.00 |
0.95 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
828 |
0.00 |
0.95 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
758 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
758 |
0.00 |
0.87 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
632 |
0.00 |
0.72 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
632 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
553 |
0.00 |
0.63 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
553 |
0.00 |
0.63 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
503 |
0.00 |
0.58 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
468 |
0.00 |
0.54 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
468 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
470 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
470 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
410 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
410 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
594 |
0.00 |
0.68 |
3.77 |
599 |
877 |
410 |
21.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
700 |
0.00 |
0.80 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
648 |
0.00 |
0.74 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
709 |
0.00 |
0.81 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
655 |
0.00 |
0.75 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
711 |
0.00 |
0.81 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
691 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
609 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
558 |
0.00 |
0.64 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
541 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
521 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
510 |
0.00 |
0.58 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
484 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
467 |
0.00 |
0.53 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
473 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
489 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
513 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
520 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
576 |
0.00 |
0.66 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
615 |
0.00 |
0.70 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
695 |
0.00 |
0.80 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
717 |
0.00 |
0.82 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
842 |
0.00 |
0.96 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
929 |
0.00 |
1.06 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
980 |
0.00 |
1.12 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
1069 |
0.00 |
1.22 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
1137 |
0.00 |
1.30 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
1295 |
0.00 |
1.48 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
1295 |
0.00 |
1.48 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
1300 |
0.00 |
1.49 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
1398 |
0.00 |
1.60 |
9.70 |
755 |
1398 |
467 |
25.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
1529 |
0.00 |
1.75 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
1632 |
0.00 |
1.87 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
1632 |
0.00 |
1.87 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
1591 |
0.00 |
1.82 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
1591 |
0.00 |
1.82 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
1652 |
0.00 |
1.89 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
1652 |
0.00 |
1.89 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
1502 |
0.00 |
1.72 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
1691 |
0.00 |
1.94 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
1691 |
0.00 |
1.94 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
1877 |
0.00 |
2.15 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
1877 |
0.00 |
2.15 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
2088 |
0.00 |
2.39 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
2088 |
0.00 |
2.39 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
2229 |
0.00 |
2.55 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
2203 |
0.00 |
2.52 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
2095 |
0.00 |
2.40 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
2136 |
0.00 |
2.45 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
2115 |
0.00 |
2.42 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
2534 |
0.00 |
2.90 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
2529 |
0.00 |
2.90 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
2799 |
0.00 |
3.20 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
2924 |
0.00 |
3.35 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
2990 |
0.00 |
3.42 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
3001 |
0.00 |
3.44 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
2838 |
0.00 |
3.25 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
2619 |
0.00 |
3.00 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
2540 |
0.00 |
2.91 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
2492 |
0.00 |
2.85 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
2216 |
0.00 |
2.54 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
2121 |
0.00 |
2.43 |
20.41 |
2144 |
3001 |
1502 |
76.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
1963 |
0.00 |
2.25 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
1940 |
0.00 |
2.22 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
1647 |
0.00 |
1.89 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
1507 |
0.00 |
1.72 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
1354 |
0.00 |
1.55 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
1798 |
0.00 |
2.06 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
1836 |
0.00 |
2.10 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
1898 |
0.00 |
2.17 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
1948 |
0.00 |
2.23 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
2137 |
0.00 |
2.45 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
2181 |
0.00 |
2.50 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
2201 |
0.00 |
2.52 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
2201 |
0.00 |
2.52 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
1301 |
0.00 |
1.49 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
1177 |
0.00 |
1.35 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
1071 |
0.00 |
1.23 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
1071 |
0.00 |
1.23 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
1038 |
0.00 |
1.19 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
1038 |
0.00 |
1.19 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
906 |
0.00 |
1.04 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
906 |
0.00 |
1.04 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
753 |
0.00 |
0.86 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
800 |
0.00 |
0.92 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
861 |
0.00 |
0.99 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
825 |
0.00 |
0.94 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
825 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
816 |
0.00 |
0.93 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
816 |
0.00 |
0.93 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
808 |
0.00 |
0.93 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
808 |
0.00 |
0.93 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
677 |
0.00 |
0.78 |
6.38 |
1326 |
2201 |
677 |
47.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
680 |
0.00 |
0.78 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
650 |
0.00 |
0.74 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
719 |
0.00 |
0.82 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
696 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
693 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
661 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
694 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
739 |
0.00 |
0.85 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
805 |
0.00 |
0.92 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
875 |
0.00 |
1.00 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
924 |
0.00 |
1.06 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
1039 |
0.00 |
1.19 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
1131 |
0.00 |
1.30 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
1197 |
0.00 |
1.37 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
1197 |
0.00 |
1.37 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
1152 |
0.00 |
1.32 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
1066 |
0.00 |
1.22 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
1089 |
0.00 |
1.25 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
1033 |
0.00 |
1.18 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
1082 |
0.00 |
1.24 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
1052 |
0.00 |
1.20 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
1000 |
0.00 |
1.15 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
1027 |
0.00 |
1.18 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
1061 |
0.00 |
1.22 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
1002 |
0.00 |
1.15 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
1002 |
0.00 |
1.15 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
970 |
0.00 |
1.11 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
970 |
0.00 |
1.11 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
1151 |
0.00 |
1.32 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
1276 |
0.00 |
1.46 |
8.51 |
954 |
1276 |
650 |
32.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
1276 |
0.00 |
1.46 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
1605 |
0.00 |
1.84 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
1605 |
0.00 |
1.84 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
1694 |
0.00 |
1.94 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
1694 |
0.00 |
1.94 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
1652 |
0.00 |
1.89 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
1652 |
0.00 |
1.89 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
1811 |
0.00 |
2.07 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
1826 |
0.00 |
2.09 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
1826 |
0.00 |
2.09 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
2100 |
0.00 |
2.40 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
2100 |
0.00 |
2.40 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
2483 |
0.00 |
2.84 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
2483 |
0.00 |
2.84 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
2659 |
0.00 |
3.04 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
3169 |
0.00 |
3.63 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
3169 |
0.00 |
3.63 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
3429 |
0.24 |
3.93 |
22.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Oct-00 |
3397 |
0.44 |
3.89 |
23.80 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Oct-00 |
3251 |
0.47 |
3.72 |
24.68 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Oct-00 |
3246 |
0.49 |
3.72 |
25.55 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Oct-00 |
3113 |
0.00 |
3.56 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
3237 |
0.51 |
3.71 |
26.15 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Oct-00 |
3562 |
0.90 |
4.08 |
26.60 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Oct-00 |
3792 |
1.55 |
4.34 |
27.01 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Oct-00 |
4014 |
2.45 |
4.60 |
27.72 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
27-Oct-00 |
4386 |
3.79 |
5.02 |
29.02 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
28-Oct-00 |
4481 |
5.23 |
5.13 |
30.44 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
29-Oct-00 |
4903 |
7.15 |
5.61 |
32.49 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
30-Oct-00 |
4875 |
9.04 |
5.58 |
34.36 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
31-Oct-00 |
4719 |
10.75 |
5.40 |
35.69 |
2878 |
4903 |
1276 |
102.13 |
|
|
|
|
|
3.9 |
|
|
|
1-Nov-00 |
4378 |
12.08 |
5.01 |
36.36 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
2-Nov-00 |
4231 |
13.23 |
4.84 |
36.60 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
3-Nov-00 |
4065 |
14.19 |
4.65 |
36.24 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
4-Nov-00 |
4025 |
15.11 |
4.61 |
35.71 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
5-Nov-00 |
4059 |
16.07 |
4.65 |
34.75 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
6-Nov-00 |
4083 |
17.05 |
4.67 |
33.84 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
7-Nov-00 |
3943 |
17.88 |
4.51 |
32.95 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
8-Nov-00 |
4120 |
18.91 |
4.72 |
32.66 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
9-Nov-00 |
4115 |
19.93 |
4.71 |
32.52 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
10-Nov-00 |
4163 |
21.00 |
4.77 |
32.64 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
11-Nov-00 |
4156 |
22.07 |
4.76 |
32.79 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
12-Nov-00 |
3849 |
22.79 |
4.41 |
32.55 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
13-Nov-00 |
3379 |
22.96 |
3.87 |
31.74 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
14-Nov-00 |
3362 |
23.12 |
3.85 |
31.07 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
15-Nov-00 |
3556 |
23.50 |
4.07 |
30.43 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
16-Nov-00 |
3374 |
23.68 |
3.86 |
29.58 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
17-Nov-00 |
3374 |
23.85 |
3.86 |
28.68 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
18-Nov-00 |
3005 |
0.00 |
3.44 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
3005 |
0.00 |
3.44 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
2716 |
0.00 |
3.11 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
2716 |
0.00 |
3.11 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
2535 |
0.00 |
2.90 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
2306 |
0.00 |
2.64 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
2306 |
0.00 |
2.64 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
2290 |
0.00 |
2.62 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
2290 |
0.00 |
2.62 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
2272 |
0.00 |
2.60 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
2272 |
0.00 |
2.60 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
1900 |
0.00 |
2.18 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
1651 |
0.00 |
1.89 |
17.15 |
3250 |
4378 |
1651 |
111.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
1651 |
0.00 |
1.89 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
1520 |
0.00 |
1.74 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
1520 |
0.00 |
1.74 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
1534 |
0.00 |
1.76 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
1691 |
0.00 |
1.94 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
1580 |
0.00 |
1.81 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
1792 |
0.00 |
2.05 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
1664 |
0.00 |
1.90 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
1702 |
0.00 |
1.95 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
1646 |
0.00 |
1.88 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
1594 |
0.00 |
1.82 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
1468 |
0.00 |
1.68 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
1386 |
0.00 |
1.59 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
1335 |
0.00 |
1.53 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
1437 |
0.00 |
1.64 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
1404 |
0.00 |
1.61 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
1376 |
0.00 |
1.58 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
1393 |
0.00 |
1.60 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
1335 |
0.00 |
1.53 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
1419 |
0.00 |
1.62 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
1297 |
0.00 |
1.48 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
1247 |
0.00 |
1.43 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
1196 |
0.00 |
1.37 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
1160 |
0.00 |
1.33 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
1130 |
0.00 |
1.29 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
1032 |
0.00 |
1.18 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
964 |
0.00 |
1.10 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
888 |
0.00 |
1.02 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
762 |
0.00 |
0.87 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
647 |
0.00 |
0.74 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
512 |
0.00 |
0.59 |
6.80 |
1332 |
1792 |
512 |
47.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
512 |
0.00 |
0.59 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
460 |
0.00 |
0.53 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
460 |
0.00 |
0.53 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
509 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
509 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
520 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
572 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
572 |
0.00 |
0.65 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
572 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
572 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
542 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
542 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
495 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
484 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
593 |
0.00 |
0.68 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
729 |
0.00 |
0.83 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
729 |
0.00 |
0.83 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
754 |
0.00 |
0.86 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
761 |
0.00 |
0.87 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
744 |
0.00 |
0.85 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
767 |
0.00 |
0.88 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
711 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
731 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
696 |
0.00 |
0.80 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
721 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
711 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
719 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
644 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
653 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
597 |
0.00 |
0.68 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
589 |
0.00 |
0.67 |
5.30 |
618 |
767 |
460 |
21.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
524 |
0.00 |
0.60 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
482 |
0.00 |
0.55 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
491 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
500 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
519 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
540 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
546 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
556 |
0.00 |
0.64 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
582 |
0.00 |
0.67 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
581 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
633 |
0.00 |
0.72 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
597 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
601 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
608 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
608 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
573 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
573 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
564 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
564 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
579 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
606 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
655 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
671 |
0.00 |
0.77 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
671 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
638 |
0.00 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
638 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
556 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
556 |
0.00 |
0.64 |
5.02 |
579 |
671 |
482 |
18.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
443 |
0.00 |
0.51 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
445 |
0.00 |
0.51 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
445 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
424 |
0.00 |
0.48 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
424 |
0.00 |
0.48 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
435 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
430 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
441 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
505 |
0.00 |
0.58 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
499 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
567 |
0.00 |
0.65 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
519 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
562 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
570 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
630 |
0.00 |
0.72 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
543 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
512 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
457 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
472 |
0.00 |
0.54 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
406 |
0.00 |
0.46 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
395 |
0.00 |
0.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
339 |
0.00 |
0.39 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
361 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
354 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
337 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
328 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
335 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
315 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
283 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
270 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
290 |
0.00 |
0.33 |
2.47 |
430 |
630 |
270 |
15.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
378 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
398 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
398 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
410 |
0.00 |
0.47 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
410 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
434 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
434 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
372 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
389 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
389 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
378 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
378 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
398 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
398 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
359 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
300 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
300 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
318 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
318 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
270 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
270 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
295 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
343 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
356 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
389 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
355 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
396 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
381 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
417 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
396 |
0.00 |
0.45 |
3.08 |
368 |
434 |
270 |
12.62 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
375 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
337 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
336 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
324 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
305 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
258 |
0.00 |
0.30 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
305 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
325 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
337 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
346 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
324 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
559 |
0.00 |
0.64 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
634 |
0.00 |
0.73 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
660 |
0.00 |
0.76 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
744 |
0.00 |
0.85 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
729 |
0.00 |
0.83 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
764 |
0.00 |
0.87 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
764 |
0.00 |
0.87 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
500 |
0.00 |
0.57 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
500 |
0.00 |
0.57 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
392 |
0.00 |
0.45 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
392 |
0.00 |
0.45 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
584 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
555 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
555 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
595 |
0.00 |
0.68 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
595 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
592 |
0.00 |
0.68 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
592 |
0.00 |
0.68 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
320 |
0.00 |
0.37 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
341 |
0.00 |
0.39 |
4.11 |
482 |
764 |
258 |
17.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
332 |
0.00 |
0.38 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
312 |
0.00 |
0.36 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
312 |
0.00 |
0.36 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
303 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
303 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
262 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
269 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
267 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
281 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
258 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
331 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
326 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
386 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
401 |
0.00 |
0.46 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
443 |
0.00 |
0.51 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
454 |
0.00 |
0.52 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
505 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
556 |
0.00 |
0.64 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
592 |
0.00 |
0.68 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
648 |
0.00 |
0.74 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
750 |
0.00 |
0.86 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
862 |
0.00 |
0.99 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
978 |
0.00 |
1.12 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
1026 |
0.00 |
1.17 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
1034 |
0.00 |
1.18 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
1080 |
0.00 |
1.24 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
1093 |
0.00 |
1.25 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
1140 |
0.00 |
1.31 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
1082 |
0.00 |
1.24 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
1222 |
0.00 |
1.40 |
8.79 |
594 |
1222 |
258 |
20.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
1271 |
0.00 |
1.46 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
1271 |
0.00 |
1.46 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
1420 |
0.00 |
1.63 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
1420 |
0.00 |
1.63 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
1622 |
0.00 |
1.86 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
1622 |
0.00 |
1.86 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
1825 |
0.00 |
2.09 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
2089 |
0.00 |
2.39 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
2200 |
0.00 |
2.52 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
2327 |
0.00 |
2.66 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
2327 |
0.00 |
2.66 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
2291 |
0.00 |
2.62 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
2291 |
0.00 |
2.62 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
2190 |
0.00 |
2.51 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
2190 |
0.00 |
2.51 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
2064 |
0.00 |
2.36 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
2062 |
0.00 |
2.36 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
2062 |
0.00 |
2.36 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
2165 |
0.00 |
2.48 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
2165 |
0.00 |
2.48 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
2098 |
0.00 |
2.40 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
2098 |
0.00 |
2.40 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
2062 |
0.00 |
2.36 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
2256 |
0.00 |
2.58 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
2142 |
0.00 |
2.45 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
2399 |
0.00 |
2.75 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
2454 |
0.00 |
2.81 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
2714 |
0.00 |
3.11 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
2696 |
0.00 |
3.09 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
2962 |
0.00 |
3.39 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
2862 |
0.00 |
3.28 |
20.87 |
2117 |
2962 |
1271 |
75.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
2923 |
0.00 |
3.35 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
2719 |
0.00 |
3.11 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
2581 |
0.00 |
2.95 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
2384 |
0.00 |
2.73 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
2257 |
0.00 |
2.58 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
2022 |
0.00 |
2.31 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
1948 |
0.00 |
2.23 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
1784 |
0.00 |
2.04 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
1602 |
0.00 |
1.83 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
1589 |
0.00 |
1.82 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
1414 |
0.00 |
1.62 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
1366 |
0.00 |
1.56 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
1217 |
0.00 |
1.39 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
1155 |
0.00 |
1.32 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
1219 |
0.00 |
1.40 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
1319 |
0.00 |
1.51 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
967 |
0.00 |
1.11 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
|
0.00 |
0.00 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
|
0.00 |
0.00 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
971 |
0.00 |
1.11 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
971 |
0.00 |
1.11 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
937 |
0.00 |
1.07 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
878 |
0.00 |
1.00 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
878 |
0.00 |
1.00 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
878 |
0.00 |
1.00 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
808 |
0.00 |
0.92 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
800 |
0.00 |
0.92 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
800 |
0.00 |
0.92 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
872 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
907 |
0.00 |
1.04 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
916 |
0.00 |
1.05 |
6.85 |
1417 |
2923 |
800 |
47.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
916 |
0.00 |
1.05 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
985 |
0.00 |
1.13 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
919 |
0.00 |
1.05 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
977 |
0.00 |
1.12 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
942 |
0.00 |
1.08 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
912 |
0.00 |
1.04 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
916 |
0.00 |
1.05 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
959 |
0.00 |
1.10 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
885 |
0.00 |
1.01 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
912 |
0.00 |
1.04 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
853 |
0.00 |
0.98 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
853 |
0.00 |
0.98 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
909 |
0.00 |
1.04 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
942 |
0.00 |
1.08 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
935 |
0.00 |
1.07 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
914 |
0.00 |
1.05 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
890 |
0.00 |
1.02 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
976 |
0.00 |
1.12 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
1009 |
0.00 |
1.16 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
996 |
0.00 |
1.14 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
906 |
0.00 |
1.04 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
861 |
0.00 |
0.99 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
890 |
0.00 |
1.02 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
942 |
0.00 |
1.08 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
894 |
0.00 |
1.02 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
861 |
0.00 |
0.99 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
848 |
0.00 |
0.97 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
915 |
0.00 |
1.05 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
926 |
0.00 |
1.06 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
979 |
0.00 |
1.12 |
7.29 |
921 |
1009 |
848 |
31.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
1075 |
0.00 |
1.23 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
1052 |
0.00 |
1.20 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
1078 |
0.00 |
1.23 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
1078 |
0.00 |
1.23 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
1039 |
0.00 |
1.19 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
1227 |
0.00 |
1.40 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
1256 |
0.00 |
1.44 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
1210 |
0.00 |
1.38 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
1586 |
0.00 |
1.82 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
1639 |
0.00 |
1.88 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
1578 |
0.00 |
1.81 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
1743 |
0.00 |
2.00 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
1711 |
0.00 |
1.96 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
1844 |
0.00 |
2.11 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
1848 |
0.00 |
2.12 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
1648 |
0.00 |
1.89 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
1658 |
0.00 |
1.90 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
1805 |
0.00 |
2.07 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
1805 |
0.00 |
2.07 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
1960 |
0.00 |
2.24 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
1930 |
0.00 |
2.21 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
1998 |
0.00 |
2.29 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
1998 |
0.00 |
2.29 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
2202 |
0.00 |
2.52 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
2185 |
0.00 |
2.50 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
2197 |
0.00 |
2.51 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
2219 |
0.00 |
2.54 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
2261 |
0.00 |
2.59 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
2289 |
0.00 |
2.62 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
2570 |
0.00 |
2.94 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
2631 |
0.00 |
3.01 |
18.72 |
1752 |
2631 |
1039 |
62.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
2781 |
0.00 |
3.18 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
2890 |
0.00 |
3.31 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
2954 |
0.00 |
3.38 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
3164 |
0.00 |
3.62 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
3348 |
0.14 |
3.83 |
23.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Nov-01 |
3218 |
0.00 |
3.68 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
3130 |
0.00 |
3.58 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
3179 |
0.00 |
3.64 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
3208 |
0.00 |
3.67 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
3252 |
0.18 |
3.72 |
25.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Nov-01 |
3224 |
0.18 |
3.69 |
25.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Nov-01 |
2959 |
0.00 |
3.39 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
2929 |
0.00 |
3.35 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
3040 |
0.00 |
3.48 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
2890 |
0.00 |
3.31 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
2799 |
0.00 |
3.20 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
2496 |
0.00 |
2.86 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
2309 |
0.00 |
2.64 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
2492 |
0.00 |
2.85 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
2271 |
0.00 |
2.60 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
2271 |
0.00 |
2.60 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
2234 |
0.00 |
2.56 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
1969 |
0.00 |
2.25 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
1940 |
0.00 |
2.22 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
1940 |
0.00 |
2.22 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
1875 |
0.00 |
2.15 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
1628 |
0.00 |
1.86 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
1530 |
0.00 |
1.75 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
1530 |
0.00 |
1.75 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
1533 |
0.00 |
1.76 |
13.71 |
2566 |
3348 |
1530 |
88.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
1466 |
0.00 |
1.68 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
1356 |
0.00 |
1.55 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
1133 |
0.00 |
1.30 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
1175 |
0.00 |
1.35 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
1113 |
0.00 |
1.27 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
1149 |
0.00 |
1.32 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
1054 |
0.00 |
1.21 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
1045 |
0.00 |
1.20 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
1184 |
0.00 |
1.36 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
1184 |
0.00 |
1.36 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
1166 |
0.00 |
1.34 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
1260 |
0.00 |
1.44 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
1385 |
0.00 |
1.59 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
1427 |
0.00 |
1.63 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
1439 |
0.00 |
1.65 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
1321 |
0.00 |
1.51 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
1214 |
0.00 |
1.39 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
1201 |
0.00 |
1.37 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
1249 |
0.00 |
1.43 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
1012 |
0.00 |
1.16 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
944 |
0.00 |
1.08 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
902 |
0.00 |
1.03 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
937 |
0.00 |
1.07 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
940 |
0.00 |
1.08 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
917 |
0.00 |
1.05 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
883 |
0.00 |
1.01 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
1018 |
0.00 |
1.17 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
944 |
0.00 |
1.08 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
918 |
0.00 |
1.05 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
855 |
0.00 |
0.98 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
807 |
0.00 |
0.92 |
7.26 |
1116 |
1466 |
807 |
39.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
781 |
0.00 |
0.89 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
701 |
0.00 |
0.80 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
635 |
0.00 |
0.73 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
683 |
0.00 |
0.78 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
702 |
0.00 |
0.80 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
712 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
781 |
0.00 |
0.89 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
774 |
0.00 |
0.89 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
765 |
0.00 |
0.88 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
712 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
725 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
750 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
746 |
0.00 |
0.85 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
740 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
752 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
752 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
865 |
0.00 |
0.99 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
763 |
0.00 |
0.87 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
713 |
0.00 |
0.82 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
713 |
0.00 |
0.82 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
715 |
0.00 |
0.82 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
675 |
0.00 |
0.77 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
691 |
0.00 |
0.79 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
627 |
0.00 |
0.72 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
679 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
677 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
733 |
0.00 |
0.84 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
758 |
0.00 |
0.87 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
804 |
0.00 |
0.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
821 |
0.00 |
0.94 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
833 |
0.00 |
0.95 |
6.07 |
735 |
865 |
627 |
26.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
799 |
0.00 |
0.91 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
784 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
693 |
0.00 |
0.79 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
748 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
744 |
0.00 |
0.85 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
738 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
756 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
816 |
0.00 |
0.93 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
818 |
0.00 |
0.94 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
892 |
0.00 |
1.02 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
829 |
0.00 |
0.95 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
790 |
0.00 |
0.90 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
766 |
0.00 |
0.88 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
711 |
0.00 |
0.81 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
712 |
0.00 |
0.81 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
732 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
679 |
0.00 |
0.78 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
663 |
0.00 |
0.76 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
679 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
678 |
0.00 |
0.78 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
677 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
626 |
0.00 |
0.72 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
688 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
704 |
0.00 |
0.81 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
661 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
661 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
745 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
759 |
0.00 |
0.87 |
5.54 |
734 |
892 |
626 |
23.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
711 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
668 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
649 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
698 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
686 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
605 |
0.00 |
0.69 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
535 |
0.00 |
0.61 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
545 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
545 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
557 |
0.00 |
0.64 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
465 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
398 |
0.00 |
0.46 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
398 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
417 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
375 |
0.00 |
0.43 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
331 |
0.00 |
0.38 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
342 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
353 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
370 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
453 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
463 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
442 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
517 |
0.00 |
0.59 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
541 |
0.00 |
0.62 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
484 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
478 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
400 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
382 |
0.00 |
0.44 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
393 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
325 |
0.00 |
0.37 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
286 |
0.00 |
0.33 |
3.15 |
478 |
711 |
286 |
16.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
336 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
341 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
311 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
301 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
283 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
307 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
274 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
253 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
224 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
247 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
247 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
264 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
291 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
379 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
379 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
484 |
0.00 |
0.55 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
503 |
0.00 |
0.58 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
504 |
0.00 |
0.58 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
504 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
537 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
552 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
484 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
437 |
0.00 |
0.50 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
440 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
409 |
0.00 |
0.47 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
418 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
377 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
326 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
373 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
373 |
0.00 |
0.43 |
3.11 |
372 |
552 |
224 |
12.78 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
365 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
342 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
618 |
0.00 |
0.71 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
576 |
0.00 |
0.66 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
552 |
0.00 |
0.63 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
505 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
451 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
431 |
0.00 |
0.49 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
417 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
253 |
0.00 |
0.29 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
333 |
0.00 |
0.38 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
341 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
340 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
346 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
344 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
351 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
305 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
193 |
0.00 |
0.22 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
192 |
0.00 |
0.22 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
200 |
0.00 |
0.23 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
190 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
172 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
143 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
152 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
200 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
201 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
194 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
227 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
302 |
0.00 |
0.35 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
353 |
0.00 |
0.40 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
349 |
0.00 |
0.40 |
2.09 |
321 |
618 |
143 |
11.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
311 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
311 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
349 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
362 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
264 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
264 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
283 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
292 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
345 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
345 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
484 |
0.00 |
0.55 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
749 |
0.00 |
0.86 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
780 |
0.00 |
0.89 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
896 |
0.00 |
1.03 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
950 |
0.00 |
1.09 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
963 |
0.00 |
1.10 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
896 |
0.00 |
1.03 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
863 |
0.00 |
0.99 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
650 |
0.00 |
0.74 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
568 |
0.00 |
0.65 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
583 |
0.00 |
0.67 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
634 |
0.00 |
0.73 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
663 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
741 |
0.00 |
0.85 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
754 |
0.00 |
0.86 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
775 |
0.00 |
0.89 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
813 |
0.00 |
0.93 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
821 |
0.00 |
0.94 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
812 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
811 |
0.00 |
0.93 |
6.33 |
611 |
963 |
264 |
20.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
848 |
0.00 |
0.97 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
825 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
856 |
0.00 |
0.98 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
870 |
0.00 |
1.00 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
877 |
0.00 |
1.00 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
844 |
0.00 |
0.97 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
908 |
0.00 |
1.04 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
857 |
0.00 |
0.98 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
910 |
0.00 |
1.04 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
921 |
0.00 |
1.05 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
931 |
0.00 |
1.07 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
945 |
0.00 |
1.08 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
1002 |
0.00 |
1.15 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
990 |
0.00 |
1.13 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
1034 |
0.00 |
1.18 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
970 |
0.00 |
1.11 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
969 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
954 |
0.00 |
1.09 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
968 |
0.00 |
1.11 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
894 |
0.00 |
1.02 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
770 |
0.00 |
0.88 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
703 |
0.00 |
0.80 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
679 |
0.00 |
0.78 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
654 |
0.00 |
0.75 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
581 |
0.00 |
0.67 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
545 |
0.00 |
0.62 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
570 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
575 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
529 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
542 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
544 |
0.00 |
0.62 |
4.45 |
809 |
1034 |
529 |
28.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
572 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
484 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
410 |
0.00 |
0.47 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
399 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
386 |
0.00 |
0.44 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
304 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
262 |
0.00 |
0.30 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
260 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
275 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
277 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
286 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
265 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
265 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
255 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
257 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
332 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
326 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
280 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
280 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
274 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
253 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
221 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
144 |
0.00 |
0.16 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
139 |
0.00 |
0.16 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
149 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
187 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
191 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
196 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
240 |
0.00 |
0.27 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
244 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
248 |
0.00 |
0.28 |
1.67 |
279 |
572 |
139 |
9.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
279 |
0.00 |
0.32 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
241 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
241 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
252 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
242 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
232 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
197 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
142 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
198 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
214 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
241 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
280 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
354 |
0.00 |
0.40 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
416 |
0.00 |
0.48 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
481 |
0.00 |
0.55 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
532 |
0.00 |
0.61 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
610 |
0.00 |
0.70 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
658 |
0.00 |
0.75 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
670 |
0.00 |
0.77 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
684 |
0.00 |
0.78 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
700 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
679 |
0.00 |
0.78 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
646 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
612 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
612 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
743 |
0.00 |
0.85 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
725 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
845 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
892 |
0.00 |
1.02 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
921 |
0.00 |
1.05 |
6.12 |
485 |
921 |
142 |
16.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
969 |
0.00 |
1.11 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
1016 |
0.00 |
1.16 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
937 |
0.00 |
1.07 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
913 |
0.00 |
1.05 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
804 |
0.00 |
0.92 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
784 |
0.00 |
0.90 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
813 |
0.00 |
0.93 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
788 |
0.00 |
0.90 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
771 |
0.00 |
0.88 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
792 |
0.00 |
0.91 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
910 |
0.00 |
1.04 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
1006 |
0.00 |
1.15 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
1062 |
0.00 |
1.22 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
1068 |
0.00 |
1.22 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
1158 |
0.00 |
1.33 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
1243 |
0.00 |
1.42 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
1301 |
0.00 |
1.49 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
1237 |
0.00 |
1.42 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
1257 |
0.00 |
1.44 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
1241 |
0.00 |
1.42 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
1241 |
0.00 |
1.42 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
1246 |
0.00 |
1.43 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
1277 |
0.00 |
1.46 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
1287 |
0.00 |
1.47 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
1396 |
0.00 |
1.60 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
1401 |
0.00 |
1.60 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
1473 |
0.00 |
1.69 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
1503 |
0.00 |
1.72 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
1571 |
0.00 |
1.80 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
1651 |
0.00 |
1.89 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
1761 |
0.00 |
2.02 |
12.32 |
1157 |
1761 |
771 |
41.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
1892 |
0.00 |
2.17 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
1952 |
0.00 |
2.23 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
2007 |
0.00 |
2.30 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
2124 |
0.00 |
2.43 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
2221 |
0.00 |
2.54 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
2248 |
0.00 |
2.57 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
2254 |
0.00 |
2.58 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
2214 |
0.00 |
2.53 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
2236 |
0.00 |
2.56 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
2213 |
0.00 |
2.53 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
2068 |
0.00 |
2.37 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
1958 |
0.00 |
2.24 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
1947 |
0.00 |
2.23 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
1933 |
0.00 |
2.21 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
1818 |
0.00 |
2.08 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
1724 |
0.00 |
1.97 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
1764 |
0.00 |
2.02 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
1814 |
0.00 |
2.08 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
1893 |
0.00 |
2.17 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
1886 |
0.00 |
2.16 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
1932 |
0.00 |
2.21 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
2113 |
0.00 |
2.42 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
2215 |
0.00 |
2.54 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
2292 |
0.00 |
2.62 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
2368 |
0.00 |
2.71 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
2312 |
0.00 |
2.65 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
2392 |
0.00 |
2.74 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
2388 |
0.00 |
2.73 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
2294 |
0.00 |
2.63 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
2217 |
0.00 |
2.54 |
18.62 |
2090 |
2392 |
1724 |
71.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
2157 |
0.00 |
2.47 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
2117 |
0.00 |
2.42 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
2080 |
0.00 |
2.38 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
1870 |
0.00 |
2.14 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
1765 |
0.00 |
2.02 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
1534 |
0.00 |
1.76 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
1424 |
0.00 |
1.63 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
1351 |
0.00 |
1.55 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
1232 |
0.00 |
1.41 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
1131 |
0.00 |
1.29 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
1162 |
0.00 |
1.33 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
1091 |
0.00 |
1.25 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
1137 |
0.00 |
1.30 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
1097 |
0.00 |
1.26 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
1013 |
0.00 |
1.16 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
1013 |
0.00 |
1.16 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
989 |
0.00 |
1.13 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
992 |
0.00 |
1.14 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
885 |
0.00 |
1.01 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
885 |
0.00 |
1.01 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
857 |
0.00 |
0.98 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
920 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
883 |
0.00 |
1.01 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
888 |
0.00 |
1.02 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
892 |
0.00 |
1.02 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
929 |
0.00 |
1.06 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
977 |
0.00 |
1.12 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
969 |
0.00 |
1.11 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
918 |
0.00 |
1.05 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
836 |
0.00 |
0.96 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
836 |
0.00 |
0.96 |
7.28 |
1188 |
2157 |
836 |
42.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
793 |
0.00 |
0.91 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
723 |
0.00 |
0.83 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
623 |
0.00 |
0.71 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
552 |
0.00 |
0.63 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
486 |
0.00 |
0.56 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
416 |
0.00 |
0.48 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
405 |
0.00 |
0.46 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
361 |
0.00 |
0.41 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
366 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
356 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
389 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
475 |
0.00 |
0.54 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
507 |
0.00 |
0.58 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
524 |
0.00 |
0.60 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
490 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
524 |
0.00 |
0.60 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
497 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
476 |
0.00 |
0.54 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
431 |
0.00 |
0.49 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
431 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
430 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
425 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
442 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
450 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
419 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
409 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
404 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
404 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
388 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
336 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
313 |
0.00 |
0.36 |
3.06 |
460 |
793 |
313 |
16.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
360 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
344 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
326 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
319 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
391 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
391 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
397 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
398 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
455 |
0.00 |
0.52 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
455 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
446 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
410 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
406 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
404 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
389 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
357 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
398 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
381 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
376 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
378 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
358 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
338 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
344 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
324 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
328 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
337 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
312 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
326 |
0.00 |
0.37 |
2.64 |
372 |
455 |
312 |
12.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
331 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
322 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
269 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
240 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
251 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
281 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
272 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
270 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
260 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
304 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
328 |
0.00 |
0.38 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
354 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
322 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
356 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
337 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
337 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
311 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
285 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
229 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
231 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
220 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
207 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
198 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
182 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
221 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
249 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
238 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
212 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
225 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
225 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
212 |
0.00 |
0.24 |
1.81 |
263 |
356 |
182 |
9.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
197 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
191 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
198 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
210 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
276 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
304 |
0.00 |
0.35 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
319 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
315 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
285 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
277 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
221 |
0.00 |
0.25 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
167 |
0.00 |
0.19 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
104 |
0.00 |
0.12 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
94 |
0.00 |
0.11 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
106 |
0.00 |
0.12 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
100 |
0.00 |
0.11 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
81 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
129 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
128 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
134 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
128 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
137 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
143 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
157 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
169 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
191 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
375 |
0.00 |
0.43 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
375 |
0.00 |
0.43 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
391 |
0.00 |
0.45 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
389 |
0.00 |
0.45 |
2.34 |
216 |
391 |
81 |
7.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
388 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
330 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
270 |
0.00 |
0.31 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
78 |
0.00 |
0.09 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
122 |
0.00 |
0.14 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
122 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
134 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
131 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
164 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
199 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
174 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
114 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
102 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
107 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
145 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
144 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
143 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
143 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
152 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
177 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
176 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
140 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
218 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
241 |
0.00 |
0.28 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
413 |
0.00 |
0.47 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
782 |
0.00 |
0.90 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
885 |
0.00 |
1.01 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
914 |
0.00 |
1.05 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
1143 |
0.00 |
1.31 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
1130 |
0.00 |
1.29 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
1128 |
0.00 |
1.29 |
7.32 |
359 |
1143 |
78 |
12.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
1003 |
0.00 |
1.15 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
639 |
0.00 |
0.73 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
560 |
0.00 |
0.64 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
554 |
0.00 |
0.63 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
334 |
0.00 |
0.38 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
286 |
0.00 |
0.33 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
456 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
475 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
474 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
467 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
433 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
456 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
444 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
276 |
0.00 |
0.32 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
246 |
0.00 |
0.28 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
259 |
0.00 |
0.30 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
269 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
279 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
293 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
312 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
327 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
346 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
346 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
385 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
405 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
429 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
453 |
0.00 |
0.52 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
555 |
0.00 |
0.64 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
606 |
0.00 |
0.69 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
541 |
0.00 |
0.62 |
3.86 |
415 |
639 |
246 |
14.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
542 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
560 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
594 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
536 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
499 |
0.00 |
0.57 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
487 |
0.00 |
0.56 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
597 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
597 |
0.00 |
0.68 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
698 |
0.00 |
0.80 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
729 |
0.00 |
0.83 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
790 |
0.00 |
0.90 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
801 |
0.00 |
0.92 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
844 |
0.00 |
0.97 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
828 |
0.00 |
0.95 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
853 |
0.00 |
0.98 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
798 |
0.00 |
0.91 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
738 |
0.00 |
0.84 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
710 |
0.00 |
0.81 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
689 |
0.00 |
0.79 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
600 |
0.00 |
0.69 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
523 |
0.00 |
0.60 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
483 |
0.00 |
0.55 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
418 |
0.00 |
0.48 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
414 |
0.00 |
0.47 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
419 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
366 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
381 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
412 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
394 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
413 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
418 |
0.00 |
0.48 |
3.21 |
584 |
853 |
366 |
20.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
515 |
0.00 |
0.59 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
622 |
0.00 |
0.71 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
622 |
0.00 |
0.71 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
684 |
0.00 |
0.78 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
704 |
0.00 |
0.81 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
676 |
0.00 |
0.77 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
642 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
543 |
0.00 |
0.62 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
456 |
0.00 |
0.52 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
421 |
0.00 |
0.48 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
379 |
0.00 |
0.43 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
399 |
0.00 |
0.46 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
517 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
534 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
559 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
595 |
0.00 |
0.68 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
641 |
0.00 |
0.73 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
614 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
605 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
495 |
0.00 |
0.57 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
476 |
0.00 |
0.54 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
413 |
0.00 |
0.47 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
362 |
0.00 |
0.41 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
361 |
0.00 |
0.41 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
337 |
0.00 |
0.39 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
307 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
289 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
365 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
406 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
401 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
375 |
0.00 |
0.43 |
2.84 |
490 |
704 |
289 |
17.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
393 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
391 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
667 |
0.00 |
0.76 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
643 |
0.00 |
0.74 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
748 |
0.00 |
0.86 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
850 |
0.00 |
0.97 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
843 |
0.00 |
0.96 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
809 |
0.00 |
0.93 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
711 |
0.00 |
0.81 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
459 |
0.00 |
0.53 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
413 |
0.00 |
0.47 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
305 |
0.00 |
0.35 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
227 |
0.00 |
0.26 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
210 |
0.00 |
0.24 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
259 |
0.00 |
0.30 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
263 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
268 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
272 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
290 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
290 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
357 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
309 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
305 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
290 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
248 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
422 |
0.00 |
0.48 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
493 |
0.00 |
0.56 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
469 |
0.00 |
0.54 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
480 |
0.00 |
0.55 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
543 |
0.00 |
0.62 |
3.37 |
452 |
850 |
210 |
15.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
738 |
0.00 |
0.84 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
866 |
0.00 |
0.99 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
735 |
0.00 |
0.84 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
656 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
657 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
656 |
0.00 |
0.75 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
622 |
0.00 |
0.71 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
461 |
0.00 |
0.53 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
398 |
0.00 |
0.46 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
403 |
0.00 |
0.46 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
423 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
474 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
580 |
0.00 |
0.66 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
670 |
0.00 |
0.77 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
829 |
0.00 |
0.95 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
899 |
0.00 |
1.03 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
881 |
0.00 |
1.01 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
993 |
0.00 |
1.14 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
1069 |
0.00 |
1.22 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
1176 |
0.00 |
1.35 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
1319 |
0.00 |
1.51 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
1337 |
0.00 |
1.53 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
1401 |
0.00 |
1.60 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
1554 |
0.00 |
1.78 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
1655 |
0.00 |
1.89 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
1726 |
0.00 |
1.98 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
1778 |
0.00 |
2.03 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
1827 |
0.00 |
2.09 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
1867 |
0.00 |
2.14 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
1783 |
0.00 |
2.04 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
1783 |
0.00 |
2.04 |
14.22 |
1080 |
2015 |
398 |
38.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
2015 |
0.00 |
2.31 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
1951 |
0.00 |
2.23 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
1872 |
0.00 |
2.14 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
1795 |
0.00 |
2.06 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
1729 |
0.00 |
1.98 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
1848 |
0.00 |
2.12 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
1843 |
0.00 |
2.11 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
1507 |
0.00 |
1.73 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
1580 |
0.00 |
1.81 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
1750 |
0.00 |
2.00 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
1858 |
0.00 |
2.13 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
2021 |
0.00 |
2.31 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
2018 |
0.00 |
2.31 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
2025 |
0.00 |
2.32 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
2120 |
0.00 |
2.43 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
2194 |
0.00 |
2.51 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
2145 |
0.00 |
2.46 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
2076 |
0.00 |
2.38 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
2002 |
0.00 |
2.29 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
2078 |
0.00 |
2.38 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
1987 |
0.00 |
2.27 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
1922 |
0.00 |
2.20 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
1898 |
0.00 |
2.17 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
1872 |
0.00 |
2.14 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
1838 |
0.00 |
2.10 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
1923 |
0.00 |
2.20 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
1865 |
0.00 |
2.14 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
1909 |
0.00 |
2.19 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
1965 |
0.00 |
2.25 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
1932 |
0.00 |
2.21 |
15.23 |
1918 |
2194 |
1507 |
65.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
2005 |
0.00 |
2.30 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
2040 |
0.00 |
2.34 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
2006 |
0.00 |
2.30 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
2024 |
0.00 |
2.32 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
2128 |
0.00 |
2.44 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
2254 |
0.00 |
2.58 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
2297 |
0.00 |
2.63 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
2270 |
0.00 |
2.60 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
2147 |
0.00 |
2.46 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
2069 |
0.00 |
2.37 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
2109 |
0.00 |
2.41 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
2012 |
0.00 |
2.30 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
1819 |
0.00 |
2.08 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
1609 |
0.00 |
1.84 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
1362 |
0.00 |
1.56 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
1327 |
0.00 |
1.52 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
1148 |
0.00 |
1.31 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
1148 |
0.00 |
1.31 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
1062 |
0.00 |
1.22 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
954 |
0.00 |
1.09 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
881 |
0.00 |
1.01 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
846 |
0.00 |
0.97 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
896 |
0.00 |
1.03 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
872 |
0.00 |
1.00 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
825 |
0.00 |
0.94 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
744 |
0.00 |
0.85 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
760 |
0.00 |
0.87 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
749 |
0.00 |
0.86 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
784 |
0.00 |
0.90 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
744 |
0.00 |
0.85 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
745 |
0.00 |
0.85 |
6.13 |
1400 |
2297 |
744 |
49.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
764 |
0.00 |
0.87 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
872 |
0.00 |
1.00 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
862 |
0.00 |
0.99 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
875 |
0.00 |
1.00 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
835 |
0.00 |
0.96 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
842 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
891 |
0.00 |
1.02 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
875 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
808 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
826 |
0.00 |
0.95 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
830 |
0.00 |
0.95 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
794 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
743 |
0.00 |
0.85 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
709 |
0.00 |
0.81 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
704 |
0.00 |
0.81 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
643 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
597 |
0.00 |
0.68 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
531 |
0.00 |
0.61 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
534 |
0.00 |
0.61 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
556 |
0.00 |
0.64 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
530 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
502 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
531 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
531 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
532 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
551 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
488 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
488 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
500 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
484 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
437 |
0.00 |
0.50 |
3.98 |
657 |
891 |
437 |
23.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
451 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
439 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
441 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
416 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
404 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
400 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
394 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
345 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
330 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
299 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
314 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
280 |
0.00 |
0.32 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
281 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
282 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
293 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
284 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
271 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
255 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
269 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
233 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
223 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
229 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
266 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
263 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
289 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
292 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
292 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
324 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
356 |
0.00 |
0.41 |
2.38 |
313 |
441 |
223 |
10.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
355 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
389 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
367 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
400 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
413 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
387 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
334 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
304 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
288 |
0.00 |
0.33 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
278 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
224 |
0.00 |
0.26 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
161 |
0.00 |
0.18 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
157 |
0.00 |
0.18 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
194 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
175 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
167 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
164 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
179 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
203 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
235 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
250 |
0.00 |
0.29 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
270 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
246 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
238 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
239 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
215 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
173 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
129 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
112 |
0.00 |
0.13 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
141 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
120 |
0.00 |
0.14 |
1.29 |
242 |
413 |
112 |
8.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
107 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
127 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
124 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
128 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
122 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
116 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
179 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
179 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
184 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
183 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
198 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
209 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
196 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
165 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
192 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
178 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
204 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
218 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
223 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
245 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
224 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
205 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
205 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
191 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
159 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
150 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
124 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
127 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
107 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
111 |
0.00 |
0.13 |
1.11 |
169 |
245 |
107 |
5.82 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
103 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
178 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
374 |
0.00 |
0.43 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
362 |
0.00 |
0.41 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
438 |
0.00 |
0.50 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
465 |
0.00 |
0.53 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
474 |
0.00 |
0.54 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
596 |
0.00 |
0.68 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
562 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
469 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
483 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
435 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
418 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
429 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
338 |
0.00 |
0.39 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
501 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
473 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
542 |
0.00 |
0.62 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
598 |
0.00 |
0.68 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
622 |
0.00 |
0.71 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
616 |
0.00 |
0.71 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
529 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
313 |
0.00 |
0.36 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
227 |
0.00 |
0.26 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
182 |
0.00 |
0.21 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
182 |
0.00 |
0.21 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
352 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
427 |
0.00 |
0.49 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
489 |
0.00 |
0.56 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
533 |
0.00 |
0.61 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
627 |
0.00 |
0.72 |
3.20 |
430 |
627 |
103 |
15.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
697 |
0.00 |
0.80 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
739 |
0.00 |
0.85 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
579 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
527 |
0.00 |
0.60 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
520 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
513 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
434 |
0.00 |
0.50 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
356 |
0.00 |
0.41 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
264 |
0.00 |
0.30 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
275 |
0.00 |
0.32 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
279 |
0.00 |
0.32 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
265 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
268 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
299 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
328 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
337 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
350 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
416 |
0.00 |
0.48 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
440 |
0.00 |
0.50 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
457 |
0.00 |
0.52 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
489 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
553 |
0.00 |
0.63 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
621 |
0.00 |
0.71 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
685 |
0.00 |
0.78 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
671 |
0.00 |
0.77 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
727 |
0.00 |
0.83 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
737 |
0.00 |
0.84 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
717 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
696 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
691 |
0.00 |
0.79 |
5.64 |
498 |
739 |
264 |
17.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
681 |
0.00 |
0.78 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
681 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
755 |
0.00 |
0.86 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
798 |
0.00 |
0.91 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
810 |
0.00 |
0.93 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
810 |
0.00 |
0.93 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
779 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
778 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
842 |
0.00 |
0.96 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
881 |
0.00 |
1.01 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
882 |
0.00 |
1.01 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
933 |
0.00 |
1.07 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
933 |
0.00 |
1.07 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
925 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
885 |
0.00 |
1.01 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
833 |
0.00 |
0.95 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
720 |
0.00 |
0.82 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
765 |
0.00 |
0.88 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
749 |
0.00 |
0.86 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
737 |
0.00 |
0.84 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
685 |
0.00 |
0.78 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
682 |
0.00 |
0.78 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
639 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
587 |
0.00 |
0.67 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
499 |
0.00 |
0.57 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
458 |
0.00 |
0.52 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
409 |
0.00 |
0.47 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
468 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
489 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
481 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
496 |
0.00 |
0.57 |
3.78 |
712 |
933 |
409 |
25.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
514 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
515 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
542 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
453 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
433 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
433 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
424 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
378 |
0.00 |
0.43 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
358 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
318 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
345 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
340 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
301 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
285 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
275 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
325 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
354 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
334 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
377 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
398 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
499 |
0.00 |
0.57 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
508 |
0.00 |
0.58 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
535 |
0.00 |
0.61 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
545 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
603 |
0.00 |
0.69 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
600 |
0.00 |
0.69 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
607 |
0.00 |
0.69 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
580 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
716 |
0.00 |
0.82 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
686 |
0.00 |
0.79 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
802 |
0.00 |
0.92 |
5.26 |
464 |
802 |
275 |
16.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
860 |
0.00 |
0.98 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
880 |
0.00 |
1.01 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
892 |
0.00 |
1.02 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
901 |
0.00 |
1.03 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
785 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
789 |
0.00 |
0.90 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
669 |
0.00 |
0.77 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
682 |
0.00 |
0.78 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
728 |
0.00 |
0.83 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
803 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
840 |
0.00 |
0.96 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
930 |
0.00 |
1.07 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
1002 |
0.00 |
1.15 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
1033 |
0.00 |
1.18 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
1082 |
0.00 |
1.24 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
1144 |
0.00 |
1.31 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
1131 |
0.00 |
1.29 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
1196 |
0.00 |
1.37 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
1242 |
0.00 |
1.42 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
1291 |
0.00 |
1.48 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
1428 |
0.00 |
1.63 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
1471 |
0.00 |
1.68 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
1428 |
0.00 |
1.63 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
1506 |
0.00 |
1.72 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
1741 |
0.00 |
1.99 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
1792 |
0.00 |
2.05 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
1908 |
0.00 |
2.18 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
2003 |
0.00 |
2.29 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
2251 |
0.00 |
2.58 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
2358 |
0.00 |
2.70 |
15.52 |
1226 |
2358 |
669 |
42.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
2429 |
0.00 |
2.78 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
2362 |
0.00 |
2.70 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
2380 |
0.00 |
2.72 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
2380 |
0.00 |
2.72 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
2414 |
0.00 |
2.76 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
2302 |
0.00 |
2.64 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
2364 |
0.00 |
2.71 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
2392 |
0.00 |
2.74 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
2378 |
0.00 |
2.72 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
2482 |
0.00 |
2.84 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
2523 |
0.00 |
2.89 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
2647 |
0.00 |
3.03 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
2753 |
0.00 |
3.15 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
2879 |
0.00 |
3.30 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
2862 |
0.00 |
3.28 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
2986 |
0.00 |
3.42 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
2986 |
0.00 |
3.42 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
3061 |
0.00 |
3.50 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
2906 |
0.00 |
3.33 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
2958 |
0.00 |
3.39 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
2963 |
0.00 |
3.39 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
2902 |
0.00 |
3.32 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
2985 |
0.00 |
3.42 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
3052 |
0.00 |
3.49 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
2906 |
0.00 |
3.33 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
2988 |
0.00 |
3.42 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
2720 |
0.00 |
3.11 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
2490 |
0.00 |
2.85 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
2276 |
0.00 |
2.61 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
2081 |
0.00 |
2.38 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
1912 |
0.00 |
2.19 |
19.89 |
2636 |
3061 |
1912 |
93.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
2207 |
0.00 |
2.53 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
2262 |
0.00 |
2.59 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
2579 |
0.00 |
2.95 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
2841 |
0.00 |
3.25 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
3113 |
0.00 |
3.56 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
3214 |
0.00 |
3.68 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
3303 |
0.09 |
3.78 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
3138 |
0.00 |
3.59 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
3185 |
0.00 |
3.65 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
3040 |
0.00 |
3.48 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
2990 |
0.00 |
3.42 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
3052 |
0.00 |
3.49 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
3056 |
0.00 |
3.50 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
2912 |
0.00 |
3.33 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
2916 |
0.00 |
3.34 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
2812 |
0.00 |
3.22 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
2694 |
0.00 |
3.08 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
2556 |
0.00 |
2.93 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
2428 |
0.00 |
2.78 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
2077 |
0.00 |
2.38 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
2078 |
0.00 |
2.38 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
1848 |
0.00 |
2.12 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
1669 |
0.00 |
1.91 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
1572 |
0.00 |
1.80 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
1404 |
0.00 |
1.61 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
1411 |
0.00 |
1.62 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
1526 |
0.00 |
1.75 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
1542 |
0.00 |
1.77 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
1532 |
0.00 |
1.75 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
1627 |
0.00 |
1.86 |
12.15 |
2419 |
3303 |
1404 |
83.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
1570 |
0.00 |
1.80 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
1519 |
0.00 |
1.74 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
1462 |
0.00 |
1.67 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
1462 |
0.00 |
1.67 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
1367 |
0.00 |
1.56 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
1212 |
0.00 |
1.39 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
1070 |
0.00 |
1.23 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
996 |
0.00 |
1.14 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
1027 |
0.00 |
1.18 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
1009 |
0.00 |
1.15 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
972 |
0.00 |
1.11 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
915 |
0.00 |
1.05 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
955 |
0.00 |
1.09 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
854 |
0.00 |
0.98 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
862 |
0.00 |
0.99 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
878 |
0.00 |
1.00 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
877 |
0.00 |
1.00 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
959 |
0.00 |
1.10 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
907 |
0.00 |
1.04 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
855 |
0.00 |
0.98 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
903 |
0.00 |
1.03 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
908 |
0.00 |
1.04 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
899 |
0.00 |
1.03 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
823 |
0.00 |
0.94 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
743 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
742 |
0.00 |
0.85 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
714 |
0.00 |
0.82 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
665 |
0.00 |
0.76 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
670 |
0.00 |
0.77 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
616 |
0.00 |
0.71 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
637 |
0.00 |
0.73 |
5.48 |
969 |
1570 |
616 |
34.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
640 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
613 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
670 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
696 |
0.00 |
0.80 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
641 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
656 |
0.00 |
0.75 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
733 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
717 |
0.00 |
0.82 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
757 |
0.00 |
0.87 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
757 |
0.00 |
0.87 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
806 |
0.00 |
0.92 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
830 |
0.00 |
0.95 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
879 |
0.00 |
1.01 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
843 |
0.00 |
0.96 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
857 |
0.00 |
0.98 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
844 |
0.00 |
0.97 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
868 |
0.00 |
0.99 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
796 |
0.00 |
0.91 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
751 |
0.00 |
0.86 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
731 |
0.00 |
0.84 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
698 |
0.00 |
0.80 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
720 |
0.00 |
0.82 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
716 |
0.00 |
0.82 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
714 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
769 |
0.00 |
0.88 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
799 |
0.00 |
0.91 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
788 |
0.00 |
0.90 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
863 |
0.00 |
0.99 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
850 |
0.00 |
0.97 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
836 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
810 |
0.00 |
0.93 |
6.54 |
763 |
879 |
613 |
27.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
740 |
0.00 |
0.85 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
691 |
0.00 |
0.79 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
697 |
0.00 |
0.80 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
622 |
0.00 |
0.71 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
578 |
0.00 |
0.66 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
591 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
573 |
0.00 |
0.66 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
619 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
636 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
629 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
648 |
0.00 |
0.74 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
640 |
0.00 |
0.73 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
649 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
609 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
575 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
569 |
0.00 |
0.65 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
581 |
0.00 |
0.67 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
587 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
595 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
562 |
0.00 |
0.64 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
538 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
539 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
495 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
456 |
0.00 |
0.52 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
432 |
0.00 |
0.49 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
410 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
410 |
0.00 |
0.47 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
430 |
0.00 |
0.49 |
3.63 |
575 |
740 |
410 |
18.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
405 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
448 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
448 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
395 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
363 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
350 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
360 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
334 |
0.00 |
0.38 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
295 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
354 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
341 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
340 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
398 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
400 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
401 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
417 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
375 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
395 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
390 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
333 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
315 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
318 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
288 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
269 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
262 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
233 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
218 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
207 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
191 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
191 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
182 |
0.00 |
0.21 |
1.70 |
330 |
448 |
182 |
11.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
179 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
209 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
229 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
271 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
274 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
441 |
0.00 |
0.50 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
576 |
0.00 |
0.66 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
570 |
0.00 |
0.65 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
570 |
0.00 |
0.65 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
694 |
0.00 |
0.79 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
739 |
0.00 |
0.85 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
828 |
0.00 |
0.95 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
755 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
660 |
0.00 |
0.76 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
687 |
0.00 |
0.79 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
655 |
0.00 |
0.75 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
560 |
0.00 |
0.64 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
478 |
0.00 |
0.55 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
434 |
0.00 |
0.50 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
431 |
0.00 |
0.49 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
419 |
0.00 |
0.48 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
414 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
392 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
352 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
343 |
0.00 |
0.39 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
324 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
328 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
302 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
282 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
306 |
0.00 |
0.35 |
2.56 |
457 |
828 |
179 |
15.69 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
322 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
367 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
363 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
336 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
327 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
314 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
250 |
0.00 |
0.29 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
240 |
0.00 |
0.27 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
226 |
0.00 |
0.26 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
212 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
188 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
198 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
224 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
230 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
236 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
206 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
217 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
246 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
233 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
225 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
244 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
229 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
204 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
183 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
180 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
260 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
260 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
325 |
0.00 |
0.37 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
394 |
0.00 |
0.45 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
502 |
0.00 |
0.57 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
570 |
0.00 |
0.65 |
2.85 |
275 |
570 |
180 |
9.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
579 |
0.00 |
0.66 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
506 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
477 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
460 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
434 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
351 |
0.00 |
0.40 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
334 |
0.00 |
0.38 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
340 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
323 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
312 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
285 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
255 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
255 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
361 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
386 |
0.00 |
0.44 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
433 |
0.00 |
0.50 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
448 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
483 |
0.00 |
0.55 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
522 |
0.00 |
0.60 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
570 |
0.00 |
0.65 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
548 |
0.00 |
0.63 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
555 |
0.00 |
0.64 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
627 |
0.00 |
0.72 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
645 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
685 |
0.00 |
0.78 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
649 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
709 |
0.00 |
0.81 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
725 |
0.00 |
0.83 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
745 |
0.00 |
0.85 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
705 |
0.00 |
0.81 |
5.57 |
490 |
745 |
255 |
16.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
757 |
0.00 |
0.87 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
755 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
784 |
0.00 |
0.90 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
775 |
0.00 |
0.89 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
813 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
817 |
0.00 |
0.94 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
817 |
0.00 |
0.94 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
876 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
922 |
0.00 |
1.06 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
903 |
0.00 |
1.03 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
913 |
0.00 |
1.05 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
883 |
0.00 |
1.01 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
926 |
0.00 |
1.06 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
1094 |
0.00 |
1.25 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
1050 |
0.00 |
1.20 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
1042 |
0.00 |
1.19 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
1044 |
0.00 |
1.19 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
1061 |
0.00 |
1.21 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
975 |
0.00 |
1.12 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
879 |
0.00 |
1.01 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
575 |
0.00 |
0.66 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
458 |
0.00 |
0.52 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
344 |
0.00 |
0.39 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
299 |
0.00 |
0.34 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
296 |
0.00 |
0.34 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
278 |
0.00 |
0.32 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
270 |
0.00 |
0.31 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
281 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
333 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
336 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
370 |
0.00 |
0.42 |
2.48 |
707 |
1094 |
270 |
25.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
448 |
0.00 |
0.51 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
484 |
0.00 |
0.55 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
623 |
0.00 |
0.71 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
720 |
0.00 |
0.82 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
789 |
0.00 |
0.90 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
809 |
0.00 |
0.93 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
822 |
0.00 |
0.94 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
833 |
0.00 |
0.95 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
873 |
0.00 |
1.00 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
826 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
779 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
766 |
0.00 |
0.88 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
737 |
0.00 |
0.84 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
757 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
725 |
0.00 |
0.83 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
718 |
0.00 |
0.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
671 |
0.00 |
0.77 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
704 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
727 |
0.00 |
0.83 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
731 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
756 |
0.00 |
0.87 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
901 |
0.00 |
1.03 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
997 |
0.00 |
1.14 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
1077 |
0.00 |
1.23 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
1098 |
0.00 |
1.26 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
1019 |
0.00 |
1.17 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
1085 |
0.00 |
1.24 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
1111 |
0.00 |
1.27 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
1012 |
0.00 |
1.16 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
919 |
0.00 |
1.05 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
848 |
0.00 |
0.97 |
8.12 |
818 |
1111 |
448 |
29.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
875 |
0.00 |
1.00 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
959 |
0.00 |
1.10 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
921 |
0.00 |
1.05 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
888 |
0.00 |
1.02 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
819 |
0.00 |
0.94 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
776 |
0.00 |
0.89 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
854 |
0.00 |
0.98 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
792 |
0.00 |
0.91 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
740 |
0.00 |
0.85 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
734 |
0.00 |
0.84 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
784 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
819 |
0.00 |
0.94 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
918 |
0.00 |
1.05 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
912 |
0.00 |
1.04 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
983 |
0.00 |
1.12 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
1040 |
0.00 |
1.19 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
1171 |
0.00 |
1.34 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
1202 |
0.00 |
1.38 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
1370 |
0.00 |
1.57 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
1466 |
0.00 |
1.68 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
1557 |
0.00 |
1.78 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
1690 |
0.00 |
1.94 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
1805 |
0.00 |
2.07 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
1862 |
0.00 |
2.13 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
1988 |
0.00 |
2.28 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
2031 |
0.00 |
2.32 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
2079 |
0.00 |
2.38 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
2172 |
0.00 |
2.49 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
2234 |
0.00 |
2.56 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
2317 |
0.00 |
2.65 |
16.81 |
1292 |
2317 |
734 |
44.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
2427 |
0.00 |
2.78 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
2406 |
0.00 |
2.75 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
2478 |
0.00 |
2.84 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
2478 |
0.00 |
2.84 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
2667 |
0.00 |
3.05 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
2783 |
0.00 |
3.19 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
2825 |
0.00 |
3.23 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
2615 |
0.00 |
2.99 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
2905 |
0.00 |
3.33 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
3041 |
0.00 |
3.48 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
2754 |
0.00 |
3.15 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
2407 |
0.00 |
2.76 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
2491 |
0.00 |
2.85 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
2501 |
0.00 |
2.86 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
2807 |
0.00 |
3.21 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
2774 |
0.00 |
3.18 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
2711 |
0.00 |
3.10 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
3038 |
0.00 |
3.48 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
3354 |
0.15 |
3.84 |
22.53 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Oct-05 |
3324 |
0.27 |
3.81 |
23.48 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Oct-05 |
3240 |
0.28 |
3.71 |
24.32 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Oct-05 |
3137 |
0.00 |
3.59 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
3088 |
0.00 |
3.54 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
3099 |
0.00 |
3.55 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
2985 |
0.00 |
3.42 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
2991 |
0.00 |
3.42 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
2902 |
0.00 |
3.32 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
3072 |
0.00 |
3.52 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
2990 |
0.00 |
3.42 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
3054 |
0.00 |
3.50 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
3205 |
0.00 |
3.67 |
24.27 |
2856 |
3354 |
2406 |
101.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
3219 |
0.00 |
3.69 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
3095 |
0.00 |
3.54 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
3176 |
0.00 |
3.64 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
3094 |
0.00 |
3.54 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
3049 |
0.00 |
3.49 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
2824 |
0.00 |
3.23 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
2519 |
0.00 |
2.88 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
2553 |
0.00 |
2.92 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
2468 |
0.00 |
2.83 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
2274 |
0.00 |
2.60 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
2217 |
0.00 |
2.54 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
2136 |
0.00 |
2.45 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
2196 |
0.00 |
2.51 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
2253 |
0.00 |
2.58 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
2227 |
0.00 |
2.55 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
2370 |
0.00 |
2.71 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
2463 |
0.00 |
2.82 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
2456 |
0.00 |
2.81 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
2637 |
0.00 |
3.02 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
2572 |
0.00 |
2.94 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
2621 |
0.00 |
3.00 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
2420 |
0.00 |
2.77 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
2150 |
0.00 |
2.46 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
2074 |
0.00 |
2.37 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
2109 |
0.00 |
2.41 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
2028 |
0.00 |
2.32 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
1939 |
0.00 |
2.22 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
1996 |
0.00 |
2.28 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
2088 |
0.00 |
2.39 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
2185 |
0.00 |
2.50 |
16.51 |
2447 |
3219 |
1939 |
84.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
2049 |
0.00 |
2.35 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
1880 |
0.00 |
2.15 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
1731 |
0.00 |
1.98 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
1685 |
0.00 |
1.93 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
1522 |
0.00 |
1.74 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
1421 |
0.00 |
1.63 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
1356 |
0.00 |
1.55 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
1311 |
0.00 |
1.50 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
1275 |
0.00 |
1.46 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
1088 |
0.00 |
1.25 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
1001 |
0.00 |
1.15 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
1032 |
0.00 |
1.18 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
1007 |
0.00 |
1.15 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
1007 |
0.00 |
1.15 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
1047 |
0.00 |
1.20 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
984 |
0.00 |
1.13 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
1116 |
0.00 |
1.28 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
1166 |
0.00 |
1.33 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
1115 |
0.00 |
1.28 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
1088 |
0.00 |
1.24 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
1034 |
0.00 |
1.18 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
903 |
0.00 |
1.03 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
914 |
0.00 |
1.05 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
882 |
0.00 |
1.01 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
867 |
0.00 |
0.99 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
831 |
0.00 |
0.95 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
768 |
0.00 |
0.88 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
750 |
0.00 |
0.86 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
772 |
0.00 |
0.88 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
736 |
0.00 |
0.84 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
731 |
0.00 |
0.84 |
6.25 |
1131 |
2049 |
731 |
40.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
791 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
788 |
0.00 |
0.90 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
805 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
835 |
0.00 |
0.96 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
837 |
0.00 |
0.96 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
786 |
0.00 |
0.90 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
768 |
0.00 |
0.88 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
704 |
0.00 |
0.81 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
675 |
0.00 |
0.77 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
679 |
0.00 |
0.78 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
645 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
630 |
0.00 |
0.72 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
699 |
0.00 |
0.80 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
674 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
633 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
616 |
0.00 |
0.71 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
639 |
0.00 |
0.73 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
629 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
602 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
570 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
622 |
0.00 |
0.71 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
610 |
0.00 |
0.70 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
662 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
606 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
566 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
584 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
610 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
533 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
536 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
492 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
492 |
0.00 |
0.56 |
4.37 |
655 |
837 |
492 |
23.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
523 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
498 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
475 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
492 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
565 |
0.00 |
0.65 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
544 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
606 |
0.00 |
0.69 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
573 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
555 |
0.00 |
0.64 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
537 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
528 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
506 |
0.00 |
0.58 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
490 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
470 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
480 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
467 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
441 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
446 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
415 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
395 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
331 |
0.00 |
0.38 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
325 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
356 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
353 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
326 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
348 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
351 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
368 |
0.00 |
0.42 |
2.78 |
456 |
606 |
325 |
14.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
355 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
334 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
369 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
398 |
0.00 |
0.46 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
420 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
443 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
431 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
432 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
425 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
418 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
423 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
373 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
373 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
372 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
350 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
341 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
339 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
295 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
296 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
312 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
335 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
341 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
355 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
347 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
381 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
387 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
426 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
377 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
392 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
351 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
364 |
0.00 |
0.42 |
3.06 |
373 |
443 |
295 |
13.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
341 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
321 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
310 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
329 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
341 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
354 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
343 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
344 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
390 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
352 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
372 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
367 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
387 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
373 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
389 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
434 |
0.00 |
0.50 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
477 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
508 |
0.00 |
0.58 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
524 |
0.00 |
0.60 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
559 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
606 |
0.00 |
0.69 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
624 |
0.00 |
0.71 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
588 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
595 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
560 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
571 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
538 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
513 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
535 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
535 |
0.00 |
0.61 |
4.40 |
449 |
624 |
310 |
15.44 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
498 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
514 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
506 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
523 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
519 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
467 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
455 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
444 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
397 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
385 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
357 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
358 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
350 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
362 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
356 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
468 |
0.00 |
0.54 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
483 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
512 |
0.00 |
0.59 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
570 |
0.00 |
0.65 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
622 |
0.00 |
0.71 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
630 |
0.00 |
0.72 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
653 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
591 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
566 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
563 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
538 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
503 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
479 |
0.00 |
0.55 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
461 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
445 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
430 |
0.00 |
0.49 |
3.91 |
484 |
653 |
350 |
17.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
398 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
364 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
348 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
313 |
0.00 |
0.36 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
268 |
0.00 |
0.31 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
268 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
292 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
338 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
343 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
343 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
436 |
0.00 |
0.50 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
512 |
0.00 |
0.59 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
532 |
0.00 |
0.61 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
470 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
505 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
657 |
0.00 |
0.75 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
607 |
0.00 |
0.70 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
637 |
0.00 |
0.73 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
651 |
0.00 |
0.75 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
673 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
793 |
0.00 |
0.91 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
787 |
0.00 |
0.90 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
716 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
763 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
808 |
0.00 |
0.92 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
846 |
0.00 |
0.97 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
880 |
0.00 |
1.01 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
939 |
0.00 |
1.08 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
1038 |
0.00 |
1.19 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
1113 |
0.00 |
1.27 |
7.31 |
588 |
1113 |
268 |
20.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
1307 |
0.00 |
1.50 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
1327 |
0.00 |
1.52 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
1500 |
0.00 |
1.72 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
1608 |
0.00 |
1.84 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
1665 |
0.00 |
1.91 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
1746 |
0.00 |
2.00 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
1849 |
0.00 |
2.12 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
1860 |
0.00 |
2.13 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
2038 |
0.00 |
2.33 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
2169 |
0.00 |
2.48 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
2218 |
0.00 |
2.54 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
2228 |
0.00 |
2.55 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
2190 |
0.00 |
2.51 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
2213 |
0.00 |
2.53 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
2249 |
0.00 |
2.57 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
2176 |
0.00 |
2.49 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
2036 |
0.00 |
2.33 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
2033 |
0.00 |
2.33 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
2125 |
0.00 |
2.43 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
2109 |
0.00 |
2.41 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
2086 |
0.00 |
2.39 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
2046 |
0.00 |
2.34 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
2062 |
0.00 |
2.36 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
2062 |
0.00 |
2.36 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
2070 |
0.00 |
2.37 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
2091 |
0.00 |
2.39 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
2138 |
0.00 |
2.45 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
2138 |
0.00 |
2.45 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
2195 |
0.00 |
2.51 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
2107 |
0.00 |
2.41 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
2071 |
0.00 |
2.37 |
16.95 |
1991 |
2249 |
1307 |
70.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
2016 |
0.00 |
2.31 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
1883 |
0.00 |
2.16 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
1838 |
0.00 |
2.10 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
1804 |
0.00 |
2.07 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
1675 |
0.00 |
1.92 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
1595 |
0.00 |
1.83 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
1613 |
0.00 |
1.85 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
1550 |
0.00 |
1.77 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
1530 |
0.00 |
1.75 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
1488 |
0.00 |
1.70 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
1405 |
0.00 |
1.61 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
1333 |
0.00 |
1.53 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
1277 |
0.00 |
1.46 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
1106 |
0.00 |
1.27 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
1106 |
0.00 |
1.27 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
1136 |
0.00 |
1.30 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
1110 |
0.00 |
1.27 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
1083 |
0.00 |
1.24 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
1118 |
0.00 |
1.28 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
1201 |
0.00 |
1.38 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
1261 |
0.00 |
1.44 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
1255 |
0.00 |
1.44 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
1281 |
0.00 |
1.47 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
1301 |
0.00 |
1.49 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
1372 |
0.00 |
1.57 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
1336 |
0.00 |
1.53 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
1332 |
0.00 |
1.52 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
1303 |
0.00 |
1.49 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
1234 |
0.00 |
1.41 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
1172 |
0.00 |
1.34 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
1108 |
0.00 |
1.27 |
10.14 |
1381 |
2016 |
1083 |
49.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
1040 |
0.00 |
1.19 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
1080 |
0.00 |
1.24 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
1035 |
0.00 |
1.19 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
1068 |
0.00 |
1.22 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
1108 |
0.00 |
1.27 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
1097 |
0.00 |
1.26 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
1154 |
0.00 |
1.32 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
1192 |
0.00 |
1.36 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
1095 |
0.00 |
1.25 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
1115 |
0.00 |
1.28 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
1006 |
0.00 |
1.15 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
1058 |
0.00 |
1.21 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
1073 |
0.00 |
1.23 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
1094 |
0.00 |
1.25 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
1046 |
0.00 |
1.20 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
1073 |
0.00 |
1.23 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
1012 |
0.00 |
1.16 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
1125 |
0.00 |
1.29 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
1175 |
0.00 |
1.35 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
1155 |
0.00 |
1.32 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
1178 |
0.00 |
1.35 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
1180 |
0.00 |
1.35 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
1271 |
0.00 |
1.46 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
1316 |
0.00 |
1.51 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
1251 |
0.00 |
1.43 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
1167 |
0.00 |
1.34 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
1236 |
0.00 |
1.41 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
1187 |
0.00 |
1.36 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
1416 |
0.00 |
1.62 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
1457 |
0.00 |
1.67 |
10.34 |
1149 |
1457 |
1006 |
39.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
1577 |
0.00 |
1.80 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
1728 |
0.00 |
1.98 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
1764 |
0.00 |
2.02 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
1824 |
0.00 |
2.09 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
1898 |
0.00 |
2.17 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
1858 |
0.00 |
2.13 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
1910 |
0.00 |
2.19 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
1941 |
0.00 |
2.22 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
1910 |
0.00 |
2.19 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
1912 |
0.00 |
2.19 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
2003 |
0.00 |
2.29 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
2016 |
0.00 |
2.31 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
2097 |
0.00 |
2.40 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
2079 |
0.00 |
2.38 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
2158 |
0.00 |
2.47 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
2128 |
0.00 |
2.44 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
2166 |
0.00 |
2.48 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
2119 |
0.00 |
2.43 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
2297 |
0.00 |
2.63 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
2202 |
0.00 |
2.52 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
2205 |
0.00 |
2.52 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
2239 |
0.00 |
2.56 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
2396 |
0.00 |
2.74 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
2339 |
0.00 |
2.68 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
2390 |
0.00 |
2.74 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
2347 |
0.00 |
2.69 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
2495 |
0.00 |
2.86 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
2437 |
0.00 |
2.79 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
2235 |
0.00 |
2.56 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
2253 |
0.00 |
2.58 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
2265 |
0.00 |
2.59 |
18.80 |
2103 |
2495 |
1577 |
74.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
2247 |
0.00 |
2.57 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
2168 |
0.00 |
2.48 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
2164 |
0.00 |
2.48 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
2193 |
0.00 |
2.51 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
2406 |
0.00 |
2.75 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
2365 |
0.00 |
2.71 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
2394 |
0.00 |
2.74 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
2371 |
0.00 |
2.71 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
2347 |
0.00 |
2.69 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
2313 |
0.00 |
2.65 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
2291 |
0.00 |
2.62 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
2032 |
0.00 |
2.33 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
2032 |
0.00 |
2.33 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
2106 |
0.00 |
2.41 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
2125 |
0.00 |
2.43 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
2020 |
0.00 |
2.31 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
1880 |
0.00 |
2.15 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
1716 |
0.00 |
1.96 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
1754 |
0.00 |
2.01 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
1720 |
0.00 |
1.97 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
1621 |
0.00 |
1.86 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
1564 |
0.00 |
1.79 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
1567 |
0.00 |
1.79 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
1632 |
0.00 |
1.87 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
1772 |
0.00 |
2.03 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
1625 |
0.00 |
1.86 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
1638 |
0.00 |
1.88 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
1688 |
0.00 |
1.93 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
1793 |
0.00 |
2.05 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
1817 |
0.00 |
2.08 |
13.70 |
1979 |
2406 |
1564 |
67.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
1857 |
0.00 |
2.13 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
1852 |
0.00 |
2.12 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
1944 |
0.00 |
2.23 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
1942 |
0.00 |
2.22 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
1841 |
0.00 |
2.11 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
1794 |
0.00 |
2.05 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
1816 |
0.00 |
2.08 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
1703 |
0.00 |
1.95 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
1513 |
0.00 |
1.73 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
1516 |
0.00 |
1.74 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
1388 |
0.00 |
1.59 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
1387 |
0.00 |
1.59 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
1276 |
0.00 |
1.46 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
1079 |
0.00 |
1.24 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
1017 |
0.00 |
1.16 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
1090 |
0.00 |
1.25 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
1104 |
0.00 |
1.26 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
1091 |
0.00 |
1.25 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
1056 |
0.00 |
1.21 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
1020 |
0.00 |
1.17 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
1060 |
0.00 |
1.21 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
1013 |
0.00 |
1.16 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
981 |
0.00 |
1.12 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
868 |
0.00 |
0.99 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
902 |
0.00 |
1.03 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
869 |
0.00 |
0.99 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
835 |
0.00 |
0.96 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
779 |
0.00 |
0.89 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
822 |
0.00 |
0.94 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
771 |
0.00 |
0.88 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
771 |
0.00 |
0.88 |
6.58 |
1257 |
1944 |
771 |
44.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
708 |
0.00 |
0.81 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
667 |
0.00 |
0.76 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
644 |
0.00 |
0.74 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
670 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
622 |
0.00 |
0.71 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
581 |
0.00 |
0.66 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
578 |
0.00 |
0.66 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
612 |
0.00 |
0.70 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
602 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
542 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
504 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
486 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
507 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
500 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
500 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
505 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
533 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
554 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
584 |
0.00 |
0.67 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
591 |
0.00 |
0.68 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
628 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
595 |
0.00 |
0.68 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
658 |
0.00 |
0.75 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
644 |
0.00 |
0.74 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
643 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
590 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
583 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
572 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
577 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
567 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
575 |
0.00 |
0.66 |
4.70 |
585 |
708 |
486 |
20.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
535 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
594 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
600 |
0.00 |
0.69 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
545 |
0.00 |
0.62 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
588 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
549 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
563 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
575 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
547 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
547 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
574 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
504 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
508 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
487 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
464 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
433 |
0.00 |
0.50 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
541 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
477 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
479 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
462 |
0.00 |
0.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
462 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
496 |
0.00 |
0.57 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
470 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
335 |
0.00 |
0.38 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
353 |
0.00 |
0.40 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
336 |
0.00 |
0.39 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
323 |
0.00 |
0.37 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
350 |
0.00 |
0.40 |
3.05 |
483 |
600 |
310 |
16.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
310 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
330 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
350 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
366 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
375 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
382 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
382 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
394 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
385 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
383 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
386 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
396 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
397 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
369 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
381 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
435 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
434 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
423 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
403 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
404 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
423 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
391 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
349 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
339 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
383 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
410 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
397 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
395 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
413 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
413 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
418 |
0.00 |
0.48 |
3.24 |
389 |
435 |
330 |
13.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
365 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
344 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
338 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
314 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
304 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
383 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
370 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
384 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
488 |
0.00 |
0.56 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
477 |
0.00 |
0.55 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
471 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
463 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
410 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
451 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
460 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
351 |
0.00 |
0.40 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
331 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
359 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
374 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
384 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
353 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
354 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
392 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
384 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
368 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
368 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
341 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
340 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
307 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
286 |
0.00 |
0.33 |
2.74 |
375 |
488 |
286 |
12.87 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
292 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
268 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
260 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
275 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
282 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
293 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
290 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
300 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
318 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
318 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
302 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
300 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
269 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
230 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
214 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
200 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
205 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
178 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
161 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
182 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
187 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
258 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
359 |
0.00 |
0.41 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
431 |
0.00 |
0.49 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
479 |
0.00 |
0.55 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
595 |
0.00 |
0.68 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
687 |
0.00 |
0.79 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
665 |
0.00 |
0.76 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
636 |
0.00 |
0.73 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
591 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
589 |
0.00 |
0.67 |
4.86 |
352 |
687 |
161 |
12.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
593 |
0.00 |
0.68 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
523 |
0.00 |
0.60 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
470 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
462 |
0.00 |
0.53 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
439 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
401 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
306 |
0.00 |
0.35 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
251 |
0.00 |
0.29 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
209 |
0.00 |
0.24 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
169 |
0.00 |
0.19 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
133 |
0.00 |
0.15 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
118 |
0.00 |
0.13 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
145 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
184 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
228 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
255 |
0.00 |
0.29 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
285 |
0.00 |
0.33 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
303 |
0.00 |
0.35 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
316 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
302 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
324 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
306 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
304 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
327 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
384 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
399 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
399 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
449 |
0.00 |
0.51 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
473 |
0.00 |
0.54 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
506 |
0.00 |
0.58 |
3.36 |
330 |
532 |
118 |
11.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
532 |
0.00 |
0.61 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
499 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
520 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
529 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
484 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
488 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
508 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
536 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
565 |
0.00 |
0.65 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
585 |
0.00 |
0.67 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
606 |
0.00 |
0.69 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
647 |
0.00 |
0.74 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
702 |
0.00 |
0.80 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
719 |
0.00 |
0.82 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
744 |
0.00 |
0.85 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
735 |
0.00 |
0.84 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
768 |
0.00 |
0.88 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
783 |
0.00 |
0.90 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
792 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
938 |
0.00 |
1.07 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
1028 |
0.00 |
1.18 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
1159 |
0.00 |
1.33 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
1227 |
0.00 |
1.40 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
1341 |
0.00 |
1.54 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
1344 |
0.00 |
1.54 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
1451 |
0.00 |
1.66 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
1326 |
0.00 |
1.52 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
1288 |
0.00 |
1.47 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
1174 |
0.00 |
1.34 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
1113 |
0.00 |
1.27 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
1020 |
0.00 |
1.17 |
9.98 |
861 |
1451 |
484 |
30.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
1070 |
0.00 |
1.22 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
993 |
0.00 |
1.14 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
1051 |
0.00 |
1.20 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
1056 |
0.00 |
1.21 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
1013 |
0.00 |
1.16 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
1026 |
0.00 |
1.17 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
1026 |
0.00 |
1.17 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
1007 |
0.00 |
1.15 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
988 |
0.00 |
1.13 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
1019 |
0.00 |
1.17 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
1097 |
0.00 |
1.26 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
1219 |
0.00 |
1.40 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
1319 |
0.00 |
1.51 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
1323 |
0.00 |
1.51 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
1508 |
0.00 |
1.73 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
1606 |
0.00 |
1.84 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
1688 |
0.00 |
1.93 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
1738 |
0.00 |
1.99 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
1780 |
0.00 |
2.04 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
1754 |
0.00 |
2.01 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
1744 |
0.00 |
2.00 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
1523 |
0.00 |
1.74 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
1453 |
0.00 |
1.66 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
1255 |
0.00 |
1.44 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
1030 |
0.00 |
1.18 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
914 |
0.00 |
1.05 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
822 |
0.00 |
0.94 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
738 |
0.00 |
0.84 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
700 |
0.00 |
0.80 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
603 |
0.00 |
0.69 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
588 |
0.00 |
0.67 |
6.18 |
1169 |
1780 |
588 |
41.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
652 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
634 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
680 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
677 |
0.00 |
0.78 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
722 |
0.00 |
0.83 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
802 |
0.00 |
0.92 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
877 |
0.00 |
1.00 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
881 |
0.00 |
1.01 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
884 |
0.00 |
1.01 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
873 |
0.00 |
1.00 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
891 |
0.00 |
1.02 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
907 |
0.00 |
1.04 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
866 |
0.00 |
0.99 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
852 |
0.00 |
0.98 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
856 |
0.00 |
0.98 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
835 |
0.00 |
0.96 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
840 |
0.00 |
0.96 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
874 |
0.00 |
1.00 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
890 |
0.00 |
1.02 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
994 |
0.00 |
1.14 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
1092 |
0.00 |
1.25 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
1199 |
0.00 |
1.37 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
1241 |
0.00 |
1.42 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
1241 |
0.00 |
1.42 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
1326 |
0.00 |
1.52 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
1395 |
0.00 |
1.60 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
1444 |
0.00 |
1.65 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
1517 |
0.00 |
1.74 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
1665 |
0.00 |
1.91 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
1818 |
0.00 |
2.08 |
11.91 |
1056 |
1888 |
634 |
36.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
1888 |
0.00 |
2.16 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
2023 |
0.00 |
2.32 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
2055 |
0.00 |
2.35 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
2121 |
0.00 |
2.43 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
2201 |
0.00 |
2.52 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
2299 |
0.00 |
2.63 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
2369 |
0.00 |
2.71 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
2397 |
0.00 |
2.74 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
2349 |
0.00 |
2.69 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
2459 |
0.00 |
2.82 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
2556 |
0.00 |
2.93 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
2512 |
0.00 |
2.88 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
2488 |
0.00 |
2.85 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
2558 |
0.00 |
2.93 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
2592 |
0.00 |
2.97 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
2804 |
0.00 |
3.21 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
2742 |
0.00 |
3.14 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
2802 |
0.00 |
3.21 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
2727 |
0.00 |
3.12 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
2757 |
0.00 |
3.16 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
2776 |
0.00 |
3.18 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
2753 |
0.00 |
3.15 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
2599 |
0.00 |
2.98 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
2651 |
0.00 |
3.04 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
2702 |
0.00 |
3.09 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
2826 |
0.00 |
3.24 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
2787 |
0.00 |
3.19 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
2750 |
0.00 |
3.15 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
2858 |
0.00 |
3.27 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
2986 |
0.00 |
3.42 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
3077 |
0.00 |
3.52 |
22.88 |
2603 |
3104 |
2023 |
92.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
3104 |
0.00 |
3.55 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
3242 |
0.02 |
3.71 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
3226 |
0.02 |
3.69 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
3308 |
0.12 |
3.79 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
3217 |
0.00 |
3.68 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
3188 |
0.00 |
3.65 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
3160 |
0.00 |
3.62 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
3134 |
0.00 |
3.59 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
3019 |
0.00 |
3.46 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
3003 |
0.00 |
3.44 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
2987 |
0.00 |
3.42 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
2940 |
0.00 |
3.37 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
2727 |
0.00 |
3.12 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
2623 |
0.00 |
3.00 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
2537 |
0.00 |
2.90 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
2631 |
0.00 |
3.01 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
2566 |
0.00 |
2.94 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
2306 |
0.00 |
2.64 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
2182 |
0.00 |
2.50 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
2244 |
0.00 |
2.57 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
2178 |
0.00 |
2.49 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
2033 |
0.00 |
2.33 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
1873 |
0.00 |
2.14 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
1828 |
0.00 |
2.09 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
1953 |
0.00 |
2.24 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
1999 |
0.00 |
2.29 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
2005 |
0.00 |
2.30 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
1837 |
0.00 |
2.10 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
1717 |
0.00 |
1.97 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
1651 |
0.00 |
1.89 |
14.87 |
2497 |
3308 |
1588 |
85.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
1588 |
0.00 |
1.82 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
1457 |
0.00 |
1.67 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
1252 |
0.00 |
1.43 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
1280 |
0.00 |
1.47 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
1348 |
0.00 |
1.54 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
1344 |
0.00 |
1.54 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
1329 |
0.00 |
1.52 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
1219 |
0.00 |
1.40 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
1272 |
0.00 |
1.46 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
1317 |
0.00 |
1.51 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
1285 |
0.00 |
1.47 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
1306 |
0.00 |
1.50 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
1299 |
0.00 |
1.49 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
1109 |
0.00 |
1.27 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
1189 |
0.00 |
1.36 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
1126 |
0.00 |
1.29 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
1109 |
0.00 |
1.27 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
1022 |
0.00 |
1.17 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
1014 |
0.00 |
1.16 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
1188 |
0.00 |
1.36 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
1392 |
0.00 |
1.59 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
1404 |
0.00 |
1.61 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
1455 |
0.00 |
1.67 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
1485 |
0.00 |
1.70 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
1535 |
0.00 |
1.76 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
1387 |
0.00 |
1.59 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
1247 |
0.00 |
1.43 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
1021 |
0.00 |
1.17 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
970 |
0.00 |
1.11 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
866 |
0.00 |
0.99 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
797 |
0.00 |
0.91 |
8.96 |
1219 |
1535 |
764 |
43.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
764 |
0.00 |
0.88 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
770 |
0.00 |
0.88 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
663 |
0.00 |
0.76 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
608 |
0.00 |
0.70 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
507 |
0.00 |
0.58 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
537 |
0.00 |
0.61 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
609 |
0.00 |
0.70 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
605 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
575 |
0.00 |
0.66 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
539 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
573 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
620 |
0.00 |
0.71 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
572 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
503 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
511 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
469 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
538 |
0.00 |
0.62 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
554 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
613 |
0.00 |
0.70 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
613 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
644 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
625 |
0.00 |
0.72 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
641 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
607 |
0.00 |
0.70 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
569 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
494 |
0.00 |
0.57 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
483 |
0.00 |
0.55 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
471 |
0.00 |
0.54 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
470 |
0.00 |
0.54 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
474 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
477 |
0.00 |
0.55 |
3.94 |
563 |
770 |
469 |
19.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
520 |
0.00 |
0.59 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
535 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
532 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
506 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
438 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
438 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
390 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
343 |
0.00 |
0.39 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
350 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
352 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
325 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
368 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
449 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
482 |
0.00 |
0.55 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
478 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
488 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
564 |
0.00 |
0.65 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
589 |
0.00 |
0.67 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
587 |
0.00 |
0.67 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
519 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
528 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
536 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
524 |
0.00 |
0.60 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
436 |
0.00 |
0.50 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
370 |
0.00 |
0.42 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
377 |
0.00 |
0.43 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
370 |
0.00 |
0.42 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
346 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
342 |
0.00 |
0.39 |
3.17 |
449 |
589 |
325 |
14.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
284 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
284 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
313 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
273 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
308 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
304 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
269 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
331 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
379 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
366 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
404 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
373 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
350 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
331 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
283 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
228 |
0.00 |
0.26 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
227 |
0.00 |
0.26 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
176 |
0.00 |
0.20 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
132 |
0.00 |
0.15 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
132 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
160 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
215 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
209 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
288 |
0.00 |
0.33 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
328 |
0.00 |
0.37 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
428 |
0.00 |
0.49 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
470 |
0.00 |
0.54 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
494 |
0.00 |
0.57 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
484 |
0.00 |
0.55 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
511 |
0.00 |
0.58 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
523 |
0.00 |
0.60 |
3.71 |
318 |
523 |
132 |
11.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
523 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
476 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
376 |
0.00 |
0.43 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
363 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
395 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
395 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
307 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
307 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
363 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
418 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
432 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
415 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
388 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
353 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
349 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
311 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
296 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
283 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
283 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
279 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
309 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
324 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
308 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
284 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
281 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
310 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
301 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
278 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
291 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
306 |
0.00 |
0.35 |
2.35 |
343 |
523 |
278 |
11.80 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
344 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
355 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
347 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
343 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
352 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
308 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
293 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
273 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
273 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
293 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
368 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
413 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
438 |
0.00 |
0.50 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
428 |
0.00 |
0.49 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
423 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
448 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
403 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
350 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
320 |
0.00 |
0.37 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
309 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
360 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
388 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
361 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
341 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
360 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
360 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
319 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
245 |
0.00 |
0.28 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
193 |
0.00 |
0.22 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
193 |
0.00 |
0.22 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
244 |
0.00 |
0.28 |
2.19 |
337 |
448 |
193 |
11.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
223 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
241 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
308 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
346 |
0.00 |
0.40 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
362 |
0.00 |
0.41 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
390 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
431 |
0.00 |
0.49 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
473 |
0.00 |
0.54 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
469 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
430 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
423 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
426 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
393 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
350 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
371 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
388 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
474 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
555 |
0.00 |
0.64 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
619 |
0.00 |
0.71 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
699 |
0.00 |
0.80 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
785 |
0.00 |
0.90 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
840 |
0.00 |
0.96 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
872 |
0.00 |
1.00 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
886 |
0.00 |
1.01 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
891 |
0.00 |
1.02 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
969 |
0.00 |
1.11 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
989 |
0.00 |
1.13 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
979 |
0.00 |
1.12 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
955 |
0.00 |
1.09 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
1095 |
0.00 |
1.25 |
7.75 |
588 |
1095 |
223 |
20.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
1108 |
0.00 |
1.27 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
1149 |
0.00 |
1.32 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
1236 |
0.00 |
1.42 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
1350 |
0.00 |
1.55 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
1440 |
0.00 |
1.65 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
1440 |
0.00 |
1.65 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
1452 |
0.00 |
1.66 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
1580 |
0.00 |
1.81 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
1633 |
0.00 |
1.87 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
1598 |
0.00 |
1.83 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
1580 |
0.00 |
1.81 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
1625 |
0.00 |
1.86 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
1604 |
0.00 |
1.84 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
1741 |
0.00 |
1.99 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
1743 |
0.00 |
2.00 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
1788 |
0.00 |
2.05 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
1788 |
0.00 |
2.05 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
1828 |
0.00 |
2.09 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
1835 |
0.00 |
2.10 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
1946 |
0.00 |
2.23 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
2003 |
0.00 |
2.29 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
2065 |
0.00 |
2.36 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
2052 |
0.00 |
2.35 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
2000 |
0.00 |
2.29 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
2045 |
0.00 |
2.34 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
2130 |
0.00 |
2.44 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
2088 |
0.00 |
2.39 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
1915 |
0.00 |
2.19 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
1898 |
0.00 |
2.17 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
1856 |
0.00 |
2.12 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
2026 |
0.00 |
2.32 |
15.98 |
1727 |
2130 |
1108 |
61.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
1983 |
0.00 |
2.27 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
1969 |
0.00 |
2.25 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
1898 |
0.00 |
2.17 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
1898 |
0.00 |
2.17 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
1852 |
0.00 |
2.12 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
1845 |
0.00 |
2.11 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
1601 |
0.00 |
1.83 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
1516 |
0.00 |
1.74 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
1391 |
0.00 |
1.59 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
1332 |
0.00 |
1.52 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
1312 |
0.00 |
1.50 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
1186 |
0.00 |
1.36 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
1167 |
0.00 |
1.34 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
1151 |
0.00 |
1.32 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
1098 |
0.00 |
1.26 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
1057 |
0.00 |
1.21 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
1120 |
0.00 |
1.28 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
1119 |
0.00 |
1.28 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
1147 |
0.00 |
1.31 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
1037 |
0.00 |
1.19 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
1008 |
0.00 |
1.15 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
967 |
0.00 |
1.11 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
967 |
0.00 |
1.11 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
894 |
0.00 |
1.02 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
788 |
0.00 |
0.90 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
910 |
0.00 |
1.04 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
985 |
0.00 |
1.13 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
1056 |
0.00 |
1.21 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
1035 |
0.00 |
1.19 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
947 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
953 |
0.00 |
1.09 |
7.64 |
1264 |
1983 |
788 |
44.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
1040 |
0.00 |
1.19 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
869 |
0.00 |
1.00 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
815 |
0.00 |
0.93 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
718 |
0.00 |
0.82 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
729 |
0.00 |
0.83 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
737 |
0.00 |
0.84 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
706 |
0.00 |
0.81 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
616 |
0.00 |
0.70 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
612 |
0.00 |
0.70 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
703 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
808 |
0.00 |
0.93 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
862 |
0.00 |
0.99 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
914 |
0.00 |
1.05 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
938 |
0.00 |
1.07 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
988 |
0.00 |
1.13 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
1020 |
0.00 |
1.17 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
1035 |
0.00 |
1.18 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
1067 |
0.00 |
1.22 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
1050 |
0.00 |
1.20 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
1011 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
1045 |
0.00 |
1.20 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
1040 |
0.00 |
1.19 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
1079 |
0.00 |
1.24 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
1095 |
0.00 |
1.25 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
1063 |
0.00 |
1.22 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
1174 |
0.00 |
1.34 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
1351 |
0.00 |
1.55 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
1382 |
0.00 |
1.58 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
1463 |
0.00 |
1.68 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
1531 |
0.00 |
1.75 |
10.37 |
982 |
1531 |
612 |
33.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
1596 |
0.00 |
1.83 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
1617 |
0.00 |
1.85 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
1614 |
0.00 |
1.85 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
1618 |
0.00 |
1.85 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
1692 |
0.00 |
1.94 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
1662 |
0.00 |
1.90 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
1720 |
0.00 |
1.97 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
1742 |
0.00 |
1.99 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
1813 |
0.00 |
2.08 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
1929 |
0.00 |
2.21 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
1886 |
0.00 |
2.16 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
1857 |
0.00 |
2.13 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
1910 |
0.00 |
2.19 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
1895 |
0.00 |
2.17 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
1924 |
0.00 |
2.20 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
1989 |
0.00 |
2.28 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
1858 |
0.00 |
2.13 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
2014 |
0.00 |
2.31 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
2139 |
0.00 |
2.45 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
2002 |
0.00 |
2.29 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
1961 |
0.00 |
2.25 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
2071 |
0.00 |
2.37 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
2195 |
0.00 |
2.51 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
2328 |
0.00 |
2.66 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
2335 |
0.00 |
2.67 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
2338 |
0.00 |
2.68 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
2591 |
0.00 |
2.97 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
2695 |
0.00 |
3.09 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
2849 |
0.00 |
3.26 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
2758 |
0.00 |
3.16 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
2742 |
0.00 |
3.14 |
20.96 |
2043 |
2849 |
1596 |
72.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
2859 |
0.00 |
3.27 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
2939 |
0.00 |
3.37 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
3049 |
0.00 |
3.49 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
3085 |
0.00 |
3.53 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
3138 |
0.00 |
3.59 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
3356 |
0.15 |
3.84 |
24.24 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Nov-08 |
3479 |
0.45 |
3.98 |
25.08 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Nov-08 |
3570 |
0.84 |
4.09 |
25.89 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Nov-08 |
3583 |
1.26 |
4.10 |
26.63 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Nov-08 |
3563 |
1.64 |
4.08 |
27.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Nov-08 |
3677 |
2.16 |
4.21 |
27.90 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
12-Nov-08 |
3637 |
2.64 |
4.16 |
28.47 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
13-Nov-08 |
3605 |
3.08 |
4.13 |
28.75 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
14-Nov-08 |
3605 |
3.51 |
4.13 |
28.90 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Nov-08 |
3531 |
3.86 |
4.04 |
28.85 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Nov-08 |
3445 |
4.12 |
3.94 |
28.69 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
17-Nov-08 |
3433 |
4.36 |
3.93 |
28.54 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
18-Nov-08 |
3548 |
4.73 |
4.06 |
28.39 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
19-Nov-08 |
3415 |
4.95 |
3.91 |
28.14 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
20-Nov-08 |
3357 |
5.10 |
3.84 |
27.86 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
21-Nov-08 |
3282 |
5.17 |
3.76 |
27.49 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
22-Nov-08 |
2981 |
0.00 |
3.41 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
2703 |
0.00 |
3.09 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
2663 |
0.00 |
3.05 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
2195 |
0.00 |
2.51 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
1941 |
0.00 |
2.22 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
1903 |
0.00 |
2.18 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
1816 |
0.00 |
2.08 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
1976 |
0.00 |
2.26 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
2083 |
0.00 |
2.39 |
16.69 |
3047 |
3677 |
1816 |
104.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
1987 |
0.00 |
2.28 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
2123 |
0.00 |
2.43 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
2270 |
0.00 |
2.60 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
2339 |
0.00 |
2.68 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
2253 |
0.00 |
2.58 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
2181 |
0.00 |
2.50 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
2076 |
0.00 |
2.38 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
1850 |
0.00 |
2.12 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
1682 |
0.00 |
1.93 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
1601 |
0.00 |
1.83 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
1470 |
0.00 |
1.68 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
1383 |
0.00 |
1.58 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
1365 |
0.00 |
1.56 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
1275 |
0.00 |
1.46 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
1165 |
0.00 |
1.33 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
1169 |
0.00 |
1.34 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
1100 |
0.00 |
1.26 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
1097 |
0.00 |
1.26 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
1060 |
0.00 |
1.21 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
1092 |
0.00 |
1.25 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
1181 |
0.00 |
1.35 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
1273 |
0.00 |
1.46 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
1207 |
0.00 |
1.38 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
1173 |
0.00 |
1.34 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
1147 |
0.00 |
1.31 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
1125 |
0.00 |
1.29 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
1091 |
0.00 |
1.25 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
1081 |
0.00 |
1.24 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
1202 |
0.00 |
1.38 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
1259 |
0.00 |
1.44 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
1259 |
0.00 |
1.44 |
9.35 |
1469 |
2339 |
1060 |
52.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
1260 |
0.00 |
1.44 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
1265 |
0.00 |
1.45 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
1231 |
0.00 |
1.41 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
1248 |
0.00 |
1.43 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
1115 |
0.00 |
1.28 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
1070 |
0.00 |
1.23 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
1014 |
0.00 |
1.16 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
944 |
0.00 |
1.08 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
881 |
0.00 |
1.01 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
808 |
0.00 |
0.93 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
776 |
0.00 |
0.89 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
852 |
0.00 |
0.98 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
815 |
0.00 |
0.93 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
782 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
828 |
0.00 |
0.95 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
909 |
0.00 |
1.04 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
915 |
0.00 |
1.05 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
835 |
0.00 |
0.96 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
714 |
0.00 |
0.82 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
749 |
0.00 |
0.86 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
729 |
0.00 |
0.84 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
667 |
0.00 |
0.76 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
592 |
0.00 |
0.68 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
600 |
0.00 |
0.69 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
555 |
0.00 |
0.64 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
559 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
500 |
0.00 |
0.57 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
500 |
0.00 |
0.57 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
510 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
510 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
478 |
0.00 |
0.55 |
4.13 |
813 |
1265 |
478 |
28.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
484 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
474 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
503 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
510 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
464 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
488 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
469 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
457 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
491 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
485 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
485 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
474 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
457 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
492 |
0.00 |
0.56 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
508 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
460 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
414 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
450 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
461 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
423 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
394 |
0.00 |
0.45 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
446 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
445 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
426 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
422 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
536 |
0.00 |
0.61 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
556 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
498 |
0.00 |
0.57 |
3.81 |
470 |
556 |
394 |
15.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
473 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
473 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
471 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
440 |
0.00 |
0.50 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
316 |
0.00 |
0.36 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
312 |
0.00 |
0.36 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
387 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
406 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
375 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
345 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
315 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
315 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
292 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
250 |
0.00 |
0.29 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
227 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
262 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
314 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
366 |
0.00 |
0.42 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
444 |
0.00 |
0.51 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
465 |
0.00 |
0.53 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
478 |
0.00 |
0.55 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
498 |
0.00 |
0.57 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
477 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
466 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
438 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
361 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
353 |
0.00 |
0.40 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
336 |
0.00 |
0.38 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
317 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
355 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
365 |
0.00 |
0.42 |
2.89 |
377 |
498 |
227 |
13.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
362 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
352 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
366 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
363 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
350 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
313 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
302 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
325 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
338 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
344 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
390 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
394 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
418 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
415 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
443 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
434 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
397 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
372 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
388 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
415 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
439 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
400 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
420 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
470 |
0.00 |
0.54 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
470 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
461 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
410 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
392 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
392 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
417 |
0.00 |
0.48 |
3.45 |
392 |
470 |
302 |
13.46 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
399 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
410 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
435 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
444 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
441 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
477 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
449 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
417 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
427 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
432 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
468 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
486 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
464 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
465 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
605 |
0.00 |
0.69 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
539 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
480 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
477 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
463 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
472 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
459 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
343 |
0.00 |
0.39 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
374 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
388 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
376 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
378 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
364 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
375 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
388 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
419 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
444 |
0.00 |
0.51 |
3.14 |
437 |
605 |
343 |
15.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
419 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
423 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
460 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
440 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
440 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
377 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
371 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
365 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
365 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
313 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
618 |
0.00 |
0.71 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
589 |
0.00 |
0.67 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
616 |
0.00 |
0.70 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
601 |
0.00 |
0.69 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
590 |
0.00 |
0.68 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
497 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
494 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
251 |
0.00 |
0.29 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
252 |
0.00 |
0.29 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
265 |
0.00 |
0.30 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
262 |
0.00 |
0.30 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
286 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
342 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
352 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
377 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
393 |
0.00 |
0.45 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
386 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
440 |
0.00 |
0.50 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
442 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
486 |
0.00 |
0.56 |
3.29 |
417 |
618 |
251 |
14.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
482 |
0.00 |
0.55 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
520 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
529 |
0.00 |
0.61 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
556 |
0.00 |
0.64 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
558 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
624 |
0.00 |
0.71 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
615 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
655 |
0.00 |
0.75 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
681 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
704 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
707 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
755 |
0.00 |
0.86 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
785 |
0.00 |
0.90 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
818 |
0.00 |
0.94 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
838 |
0.00 |
0.96 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
854 |
0.00 |
0.98 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
861 |
0.00 |
0.99 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
977 |
0.00 |
1.12 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
924 |
0.00 |
1.06 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
893 |
0.00 |
1.02 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
937 |
0.00 |
1.07 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
991 |
0.00 |
1.13 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
933 |
0.00 |
1.07 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
1013 |
0.00 |
1.16 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
953 |
0.00 |
1.09 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
1031 |
0.00 |
1.18 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
1031 |
0.00 |
1.18 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
995 |
0.00 |
1.14 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
997 |
0.00 |
1.14 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
1021 |
0.00 |
1.17 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
1045 |
0.00 |
1.20 |
8.10 |
816 |
1045 |
482 |
28.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
1074 |
0.00 |
1.23 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
1025 |
0.00 |
1.17 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
974 |
0.00 |
1.12 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
995 |
0.00 |
1.14 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
951 |
0.00 |
1.09 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
969 |
0.00 |
1.11 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
957 |
0.00 |
1.10 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
893 |
0.00 |
1.02 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
905 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
1049 |
0.00 |
1.20 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
1091 |
0.00 |
1.25 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
1186 |
0.00 |
1.36 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
1230 |
0.00 |
1.41 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
1476 |
0.00 |
1.69 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
1538 |
0.00 |
1.76 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
1715 |
0.00 |
1.96 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
1778 |
0.00 |
2.04 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
1823 |
0.00 |
2.09 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
1881 |
0.00 |
2.15 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
1879 |
0.00 |
2.15 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
1654 |
0.00 |
1.89 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
1769 |
0.00 |
2.03 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
1718 |
0.00 |
1.97 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
1596 |
0.00 |
1.83 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
1595 |
0.00 |
1.83 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
1543 |
0.00 |
1.77 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
1518 |
0.00 |
1.74 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
1432 |
0.00 |
1.64 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
1288 |
0.00 |
1.47 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
1192 |
0.00 |
1.37 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
1206 |
0.00 |
1.38 |
11.19 |
1352 |
1881 |
893 |
47.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
1074 |
0.00 |
1.23 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
1074 |
0.00 |
1.23 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
1126 |
0.00 |
1.29 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
1124 |
0.00 |
1.29 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
1102 |
0.00 |
1.26 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
1102 |
0.00 |
1.26 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
1029 |
0.00 |
1.18 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
1080 |
0.00 |
1.24 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
1015 |
0.00 |
1.16 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
990 |
0.00 |
1.13 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
976 |
0.00 |
1.12 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
989 |
0.00 |
1.13 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
966 |
0.00 |
1.11 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
944 |
0.00 |
1.08 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
858 |
0.00 |
0.98 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
981 |
0.00 |
1.12 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
1003 |
0.00 |
1.15 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
1018 |
0.00 |
1.17 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
1099 |
0.00 |
1.26 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
1183 |
0.00 |
1.35 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
1254 |
0.00 |
1.44 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
1319 |
0.00 |
1.51 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
1245 |
0.00 |
1.43 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
1228 |
0.00 |
1.41 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
1233 |
0.00 |
1.41 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
1220 |
0.00 |
1.40 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
1190 |
0.00 |
1.36 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
1223 |
0.00 |
1.40 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
1281 |
0.00 |
1.47 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
1394 |
0.00 |
1.60 |
10.04 |
1111 |
1394 |
858 |
38.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
1475 |
0.00 |
1.69 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
1465 |
0.00 |
1.68 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
1465 |
0.00 |
1.68 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
1569 |
0.00 |
1.80 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
1619 |
0.00 |
1.85 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
1752 |
0.00 |
2.01 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
1805 |
0.00 |
2.07 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
1829 |
0.00 |
2.09 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
1978 |
0.00 |
2.26 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
2132 |
0.00 |
2.44 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
2187 |
0.00 |
2.50 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
2232 |
0.00 |
2.55 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
2225 |
0.00 |
2.55 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
2286 |
0.00 |
2.62 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
2406 |
0.00 |
2.75 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
2472 |
0.00 |
2.83 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
2464 |
0.00 |
2.82 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
2547 |
0.00 |
2.92 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
2721 |
0.00 |
3.11 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
2721 |
0.00 |
3.11 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
2849 |
0.00 |
3.26 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
2783 |
0.00 |
3.19 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
2854 |
0.00 |
3.27 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
2854 |
0.00 |
3.27 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
2959 |
0.00 |
3.39 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
3030 |
0.00 |
3.47 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
2992 |
0.00 |
3.42 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
3000 |
0.00 |
3.43 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
3053 |
0.00 |
3.49 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
3124 |
0.00 |
3.58 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
3130 |
0.00 |
3.58 |
24.37 |
2386 |
3130 |
1465 |
84.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
3226 |
0.00 |
3.69 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
3238 |
0.02 |
3.71 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
3222 |
0.00 |
3.69 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
3051 |
0.00 |
3.49 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
3116 |
0.00 |
3.57 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
3023 |
0.00 |
3.46 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
2657 |
0.00 |
3.04 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
2503 |
0.00 |
2.87 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
2343 |
0.00 |
2.68 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
2432 |
0.00 |
2.78 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
2608 |
0.00 |
2.99 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
2573 |
0.00 |
2.95 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
2688 |
0.00 |
3.08 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
2780 |
0.00 |
3.18 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
2840 |
0.00 |
3.25 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
2738 |
0.00 |
3.13 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
2594 |
0.00 |
2.97 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
2428 |
0.00 |
2.78 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
2453 |
0.00 |
2.81 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
2338 |
0.00 |
2.68 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
2477 |
0.00 |
2.84 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
2314 |
0.00 |
2.65 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
2435 |
0.00 |
2.79 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
2393 |
0.00 |
2.74 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
2408 |
0.00 |
2.76 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
2426 |
0.00 |
2.78 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
2378 |
0.00 |
2.72 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
2210 |
0.00 |
2.53 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
2164 |
0.00 |
2.48 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
2089 |
0.00 |
2.39 |
18.39 |
2605 |
3238 |
2089 |
89.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
2026 |
0.00 |
2.32 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
1913 |
0.00 |
2.19 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
1853 |
0.00 |
2.12 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
1722 |
0.00 |
1.97 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
1860 |
0.00 |
2.13 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
1808 |
0.00 |
2.07 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
1737 |
0.00 |
1.99 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
1865 |
0.00 |
2.14 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
1860 |
0.00 |
2.13 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
1772 |
0.00 |
2.03 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
1631 |
0.00 |
1.87 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
1545 |
0.00 |
1.77 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
1521 |
0.00 |
1.74 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
1444 |
0.00 |
1.65 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
1224 |
0.00 |
1.40 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
1190 |
0.00 |
1.36 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
1071 |
0.00 |
1.23 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
1032 |
0.00 |
1.18 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
945 |
0.00 |
1.08 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
956 |
0.00 |
1.09 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
953 |
0.00 |
1.09 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
933 |
0.00 |
1.07 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
933 |
0.00 |
1.07 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
921 |
0.00 |
1.05 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
942 |
0.00 |
1.08 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
909 |
0.00 |
1.04 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
820 |
0.00 |
0.94 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
775 |
0.00 |
0.89 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
781 |
0.00 |
0.89 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
778 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
739 |
0.00 |
0.85 |
6.57 |
1305 |
2026 |
739 |
46.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
704 |
0.00 |
0.81 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
705 |
0.00 |
0.81 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
659 |
0.00 |
0.75 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
709 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
660 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
646 |
0.00 |
0.74 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
673 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
685 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
709 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
744 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
731 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
733 |
0.00 |
0.84 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
722 |
0.00 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
659 |
0.00 |
0.75 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
687 |
0.00 |
0.79 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
660 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
661 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
654 |
0.00 |
0.75 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
673 |
0.00 |
0.77 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
687 |
0.00 |
0.79 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
729 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
752 |
0.00 |
0.86 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
743 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
707 |
0.00 |
0.81 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
746 |
0.00 |
0.85 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
857 |
0.00 |
0.98 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
846 |
0.00 |
0.97 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
794 |
0.00 |
0.91 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
773 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
766 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
754 |
0.00 |
0.86 |
6.34 |
717 |
857 |
646 |
25.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
727 |
0.00 |
0.83 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
645 |
0.00 |
0.74 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
633 |
0.00 |
0.72 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
644 |
0.00 |
0.74 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
641 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
640 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
616 |
0.00 |
0.70 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
592 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
592 |
0.00 |
0.68 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
592 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
538 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
535 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
548 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
569 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
570 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
634 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
616 |
0.00 |
0.71 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
665 |
0.00 |
0.76 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
679 |
0.00 |
0.78 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
687 |
0.00 |
0.79 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
669 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
654 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
611 |
0.00 |
0.70 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
604 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
573 |
0.00 |
0.66 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
539 |
0.00 |
0.62 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
507 |
0.00 |
0.58 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
505 |
0.00 |
0.58 |
4.57 |
608 |
727 |
505 |
19.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
478 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
444 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
436 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
457 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
442 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
427 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
421 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
462 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
461 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
482 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
482 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
462 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
499 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
480 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
508 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
498 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
522 |
0.00 |
0.60 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
520 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
537 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
554 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
558 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
518 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
518 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
500 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
482 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
494 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
435 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
418 |
0.00 |
0.48 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
479 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
460 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
414 |
0.00 |
0.47 |
3.64 |
479 |
558 |
414 |
17.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
419 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
397 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
408 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
405 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
385 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
388 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
379 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
390 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
436 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
437 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
452 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
428 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
433 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
468 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
446 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
395 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
398 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
390 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
392 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
381 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
387 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
379 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
392 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
373 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
404 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
404 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
405 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
403 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
410 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
422 |
0.00 |
0.48 |
3.23 |
407 |
468 |
373 |
13.97 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
474 |
0.00 |
0.54 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
460 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
518 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
930 |
0.00 |
1.06 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
1080 |
0.00 |
1.24 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
1250 |
0.00 |
1.43 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
1384 |
0.00 |
1.58 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
1420 |
0.00 |
1.63 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
1420 |
0.00 |
1.63 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
1439 |
0.00 |
1.65 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
1069 |
0.00 |
1.22 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
987 |
0.00 |
1.13 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
907 |
0.00 |
1.04 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
816 |
0.00 |
0.93 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
751 |
0.00 |
0.86 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
739 |
0.00 |
0.85 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
731 |
0.00 |
0.84 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
729 |
0.00 |
0.84 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
665 |
0.00 |
0.76 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
665 |
0.00 |
0.76 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
632 |
0.00 |
0.72 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
633 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
682 |
0.00 |
0.78 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
635 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
629 |
0.00 |
0.72 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
622 |
0.00 |
0.71 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
634 |
0.00 |
0.73 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
636 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
591 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
516 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
512 |
0.00 |
0.59 |
4.74 |
811 |
1439 |
460 |
28.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
498 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
484 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
438 |
0.00 |
0.50 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
425 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
458 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
472 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
439 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
446 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
455 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
474 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
570 |
0.00 |
0.65 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
567 |
0.00 |
0.65 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
563 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
554 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
547 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
568 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
544 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
545 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
547 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
605 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
674 |
0.00 |
0.77 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
743 |
0.00 |
0.85 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
745 |
0.00 |
0.85 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
730 |
0.00 |
0.84 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
652 |
0.00 |
0.75 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
615 |
0.00 |
0.70 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
576 |
0.00 |
0.66 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
501 |
0.00 |
0.57 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
460 |
0.00 |
0.53 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
441 |
0.00 |
0.50 |
4.55 |
545 |
745 |
425 |
18.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
485 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
486 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
518 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
475 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
514 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
532 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
587 |
0.00 |
0.67 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
653 |
0.00 |
0.75 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
671 |
0.00 |
0.77 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
784 |
0.00 |
0.90 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
866 |
0.00 |
0.99 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
1021 |
0.00 |
1.17 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
1113 |
0.00 |
1.27 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
1161 |
0.00 |
1.33 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
1189 |
0.00 |
1.36 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
1231 |
0.00 |
1.41 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
1173 |
0.00 |
1.34 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
1166 |
0.00 |
1.33 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
1104 |
0.00 |
1.26 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
1038 |
0.00 |
1.19 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
979 |
0.00 |
1.12 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
938 |
0.00 |
1.07 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
950 |
0.00 |
1.09 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
925 |
0.00 |
1.06 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
929 |
0.00 |
1.06 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
900 |
0.00 |
1.03 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
899 |
0.00 |
1.03 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
910 |
0.00 |
1.04 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
863 |
0.00 |
0.99 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
815 |
0.00 |
0.93 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
924 |
0.00 |
1.06 |
7.14 |
864 |
1231 |
475 |
30.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
963 |
0.00 |
1.10 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
964 |
0.00 |
1.10 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
1043 |
0.00 |
1.19 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
1099 |
0.00 |
1.26 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
1182 |
0.00 |
1.35 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
1182 |
0.00 |
1.35 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
1100 |
0.00 |
1.26 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
1163 |
0.00 |
1.33 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
1130 |
0.00 |
1.29 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
1058 |
0.00 |
1.21 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
1024 |
0.00 |
1.17 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
1003 |
0.00 |
1.15 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
923 |
0.00 |
1.06 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
963 |
0.00 |
1.10 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
925 |
0.00 |
1.06 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
1002 |
0.00 |
1.15 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
987 |
0.00 |
1.13 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
966 |
0.00 |
1.11 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
960 |
0.00 |
1.10 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
1037 |
0.00 |
1.19 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
966 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
876 |
0.00 |
1.00 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
771 |
0.00 |
0.88 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
713 |
0.00 |
0.82 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
721 |
0.00 |
0.83 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
634 |
0.00 |
0.73 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
661 |
0.00 |
0.76 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
709 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
721 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
705 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
756 |
0.00 |
0.87 |
5.62 |
932 |
1182 |
634 |
33.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
702 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
735 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
637 |
0.00 |
0.73 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
598 |
0.00 |
0.69 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
588 |
0.00 |
0.67 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
595 |
0.00 |
0.68 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
555 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
546 |
0.00 |
0.63 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
623 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
797 |
0.00 |
0.91 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
831 |
0.00 |
0.95 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
873 |
0.00 |
1.00 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
869 |
0.00 |
1.00 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
905 |
0.00 |
1.04 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
932 |
0.00 |
1.07 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
902 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
767 |
0.00 |
0.88 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
833 |
0.00 |
0.95 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
864 |
0.00 |
0.99 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
948 |
0.00 |
1.09 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
993 |
0.00 |
1.14 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
1040 |
0.00 |
1.19 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
1040 |
0.00 |
1.19 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
997 |
0.00 |
1.14 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
958 |
0.00 |
1.10 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
923 |
0.00 |
1.06 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
880 |
0.00 |
1.01 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
924 |
0.00 |
1.06 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
971 |
0.00 |
1.11 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
1018 |
0.00 |
1.17 |
7.64 |
828 |
1040 |
546 |
28.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
1023 |
0.00 |
1.17 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
1061 |
0.00 |
1.21 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
1128 |
0.00 |
1.29 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
1495 |
0.00 |
1.71 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
1534 |
0.00 |
1.76 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
1574 |
0.00 |
1.80 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
1487 |
0.00 |
1.70 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
1611 |
0.00 |
1.84 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
1744 |
0.00 |
2.00 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
1816 |
0.00 |
2.08 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
1545 |
0.00 |
1.77 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
1624 |
0.00 |
1.86 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
1708 |
0.00 |
1.96 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
1842 |
0.00 |
2.11 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
1873 |
0.00 |
2.14 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
1938 |
0.00 |
2.22 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
2013 |
0.00 |
2.30 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
2264 |
0.00 |
2.59 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
2327 |
0.00 |
2.66 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
2355 |
0.00 |
2.70 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
2491 |
0.00 |
2.85 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
2655 |
0.00 |
3.04 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
2666 |
0.00 |
3.05 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
2728 |
0.00 |
3.12 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
2629 |
0.00 |
3.01 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
2546 |
0.00 |
2.91 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
2588 |
0.00 |
2.96 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
2559 |
0.00 |
2.93 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
2524 |
0.00 |
2.89 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
2479 |
0.00 |
2.84 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
2548 |
0.00 |
2.92 |
20.46 |
2012 |
2728 |
1023 |
71.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
2737 |
0.00 |
3.13 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
3072 |
0.00 |
3.52 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
3072 |
0.00 |
3.52 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
3081 |
0.00 |
3.53 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
3141 |
0.00 |
3.60 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
3081 |
0.00 |
3.53 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
3076 |
0.00 |
3.52 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
2861 |
0.00 |
3.28 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
2518 |
0.00 |
2.88 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
2498 |
0.00 |
2.86 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
2717 |
0.00 |
3.11 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
2732 |
0.00 |
3.13 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
2773 |
0.00 |
3.17 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
2868 |
0.00 |
3.28 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
2955 |
0.00 |
3.38 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
3034 |
0.00 |
3.47 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
2962 |
0.00 |
3.39 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
2704 |
0.00 |
3.10 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
2617 |
0.00 |
3.00 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
2581 |
0.00 |
2.95 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
2217 |
0.00 |
2.54 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
2292 |
0.00 |
2.62 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
2362 |
0.00 |
2.70 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
2344 |
0.00 |
2.68 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
2392 |
0.00 |
2.74 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
2402 |
0.00 |
2.75 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
2405 |
0.00 |
2.75 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
2309 |
0.00 |
2.64 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
2523 |
0.00 |
2.89 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
2466 |
0.00 |
2.82 |
19.28 |
2693 |
3141 |
2217 |
92.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
2389 |
0.00 |
2.74 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
2303 |
0.00 |
2.64 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
2291 |
0.00 |
2.62 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
2193 |
0.00 |
2.51 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
2430 |
0.00 |
2.78 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
2130 |
0.00 |
2.44 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
2164 |
0.00 |
2.48 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
2447 |
0.00 |
2.80 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
2583 |
0.00 |
2.96 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
2583 |
0.00 |
2.96 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
2606 |
0.00 |
2.98 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
2520 |
0.00 |
2.89 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
2512 |
0.00 |
2.88 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
2486 |
0.00 |
2.85 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
2316 |
0.00 |
2.65 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
2128 |
0.00 |
2.44 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
2036 |
0.00 |
2.33 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
2042 |
0.00 |
2.34 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
1876 |
0.00 |
2.15 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
1698 |
0.00 |
1.94 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
1698 |
0.00 |
1.94 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
1807 |
0.00 |
2.07 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
1682 |
0.00 |
1.93 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
1777 |
0.00 |
2.03 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
1647 |
0.00 |
1.89 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
1811 |
0.00 |
2.07 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
1843 |
0.00 |
2.11 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
1664 |
0.00 |
1.90 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
1522 |
0.00 |
1.74 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
1515 |
0.00 |
1.73 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
1340 |
0.00 |
1.53 |
12.98 |
2066 |
2606 |
1340 |
73.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
1235 |
0.00 |
1.41 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
1136 |
0.00 |
1.30 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
1053 |
0.00 |
1.21 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
1022 |
0.00 |
1.17 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
922 |
0.00 |
1.06 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
914 |
0.00 |
1.05 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
896 |
0.00 |
1.03 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
804 |
0.00 |
0.92 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
832 |
0.00 |
0.95 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
805 |
0.00 |
0.92 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
820 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
845 |
0.00 |
0.97 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
845 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
841 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
796 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
761 |
0.00 |
0.87 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
725 |
0.00 |
0.83 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
757 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
685 |
0.00 |
0.78 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
748 |
0.00 |
0.86 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
711 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
781 |
0.00 |
0.89 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
770 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
763 |
0.00 |
0.87 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
718 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
703 |
0.00 |
0.80 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
620 |
0.00 |
0.71 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
577 |
0.00 |
0.66 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
526 |
0.00 |
0.60 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
518 |
0.00 |
0.59 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
518 |
0.00 |
0.59 |
4.79 |
795 |
1235 |
518 |
28.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
532 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
508 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
537 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
541 |
0.00 |
0.62 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
544 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
525 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
504 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
507 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
538 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
497 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
491 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
489 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
484 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
471 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
446 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
454 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
412 |
0.00 |
0.47 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
362 |
0.00 |
0.41 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
362 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
333 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
333 |
0.00 |
0.38 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
320 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
246 |
0.00 |
0.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
243 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
318 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
363 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
376 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
383 |
0.00 |
0.44 |
2.57 |
441 |
544 |
243 |
15.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
411 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
438 |
0.00 |
0.50 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
470 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
473 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
455 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
461 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
429 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
423 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
396 |
0.00 |
0.45 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
394 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
396 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
385 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
386 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
437 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
434 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
437 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
444 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
424 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
427 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
426 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
421 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
415 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
395 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
360 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
398 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
386 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
389 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
370 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
365 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
383 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
381 |
0.00 |
0.44 |
3.06 |
413 |
473 |
360 |
14.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
362 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
355 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
339 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
321 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
321 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
304 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
293 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
293 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
281 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
269 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
286 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
286 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
281 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
284 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
325 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
341 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
334 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
329 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
340 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
349 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
356 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
371 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
364 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
316 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
321 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
297 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
314 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
320 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
370 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
461 |
0.00 |
0.53 |
2.75 |
328 |
461 |
269 |
11.64 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
580 |
0.00 |
0.66 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
595 |
0.00 |
0.68 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
613 |
0.00 |
0.70 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
597 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
648 |
0.00 |
0.74 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
600 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
553 |
0.00 |
0.63 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
538 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
543 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
553 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
557 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
535 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
507 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
492 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
470 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
486 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
486 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
463 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
446 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
442 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
399 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
381 |
0.00 |
0.44 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
343 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
320 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
309 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
272 |
0.00 |
0.31 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
244 |
0.00 |
0.28 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
218 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
193 |
0.00 |
0.22 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
193 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
187 |
0.00 |
0.21 |
1.85 |
444 |
648 |
187 |
15.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
171 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
207 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
215 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
259 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
320 |
0.00 |
0.37 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
320 |
0.00 |
0.37 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
345 |
0.00 |
0.39 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
346 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
362 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
428 |
0.00 |
0.49 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
497 |
0.00 |
0.57 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
534 |
0.00 |
0.61 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
540 |
0.00 |
0.62 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
567 |
0.00 |
0.65 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
658 |
0.00 |
0.75 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
697 |
0.00 |
0.80 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
682 |
0.00 |
0.78 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
707 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
726 |
0.00 |
0.83 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
725 |
0.00 |
0.83 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
810 |
0.00 |
0.93 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
769 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
806 |
0.00 |
0.92 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
809 |
0.00 |
0.93 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
848 |
0.00 |
0.97 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
895 |
0.00 |
1.02 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
915 |
0.00 |
1.05 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
855 |
0.00 |
0.98 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
881 |
0.00 |
1.01 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
1143 |
0.00 |
1.31 |
7.26 |
588 |
1143 |
171 |
20.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
1254 |
0.00 |
1.44 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
1269 |
0.00 |
1.45 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
1376 |
0.00 |
1.58 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
1513 |
0.00 |
1.73 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
1787 |
0.00 |
2.05 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
1787 |
0.00 |
2.05 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
1706 |
0.00 |
1.95 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
1719 |
0.00 |
1.97 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
1791 |
0.00 |
2.05 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
1782 |
0.00 |
2.04 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
1803 |
0.00 |
2.06 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
1654 |
0.00 |
1.89 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
1633 |
0.00 |
1.87 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
1551 |
0.00 |
1.78 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
1558 |
0.00 |
1.78 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
1634 |
0.00 |
1.87 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
1709 |
0.00 |
1.96 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
1736 |
0.00 |
1.99 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
1703 |
0.00 |
1.95 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
1785 |
0.00 |
2.04 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
1919 |
0.00 |
2.20 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
1934 |
0.00 |
2.21 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
1923 |
0.00 |
2.20 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
1968 |
0.00 |
2.25 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
1990 |
0.00 |
2.28 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
2079 |
0.00 |
2.38 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
2110 |
0.00 |
2.42 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
2169 |
0.00 |
2.48 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
2404 |
0.00 |
2.75 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
2490 |
0.00 |
2.85 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
2541 |
0.00 |
2.91 |
18.07 |
1815 |
2541 |
1254 |
64.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
2616 |
0.00 |
2.99 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
2616 |
0.00 |
2.99 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
2578 |
0.00 |
2.95 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
2537 |
0.00 |
2.90 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
2355 |
0.00 |
2.70 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
2315 |
0.00 |
2.65 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
2198 |
0.00 |
2.52 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
2018 |
0.00 |
2.31 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
2018 |
0.00 |
2.31 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
1978 |
0.00 |
2.26 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
1978 |
0.00 |
2.26 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
1884 |
0.00 |
2.16 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
1816 |
0.00 |
2.08 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
1816 |
0.00 |
2.08 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
1725 |
0.00 |
1.97 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
1725 |
0.00 |
1.97 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
1628 |
0.00 |
1.86 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
1628 |
0.00 |
1.86 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
1600 |
0.00 |
1.83 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
1449 |
0.00 |
1.66 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
1449 |
0.00 |
1.66 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
1384 |
0.00 |
1.58 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
1384 |
0.00 |
1.58 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
1500 |
0.00 |
1.72 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
1500 |
0.00 |
1.72 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
1442 |
0.00 |
1.65 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
1442 |
0.00 |
1.65 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
1297 |
0.00 |
1.48 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
1350 |
0.00 |
1.55 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
1350 |
0.00 |
1.55 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
1202 |
0.00 |
1.38 |
10.97 |
1799 |
2616 |
1202 |
63.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
1202 |
0.00 |
1.38 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
1101 |
0.00 |
1.26 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
1101 |
0.00 |
1.26 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
1088 |
0.00 |
1.25 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
1000 |
0.00 |
1.15 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
868 |
0.00 |
0.99 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
791 |
0.00 |
0.91 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
791 |
0.00 |
0.91 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
731 |
0.00 |
0.84 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
731 |
0.00 |
0.84 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
808 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
808 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
880 |
0.00 |
1.01 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
886 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
886 |
0.00 |
1.01 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
997 |
0.00 |
1.14 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
997 |
0.00 |
1.14 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
958 |
0.00 |
1.10 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
958 |
0.00 |
1.10 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
907 |
0.00 |
1.04 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
870 |
0.00 |
1.00 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
899 |
0.00 |
1.03 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
908 |
0.00 |
1.04 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
908 |
0.00 |
1.04 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
1020 |
0.00 |
1.17 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
1020 |
0.00 |
1.17 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
1216 |
0.00 |
1.39 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
1216 |
0.00 |
1.39 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
1262 |
0.00 |
1.45 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
1502 |
0.00 |
1.72 |
9.32 |
984 |
1502 |
731 |
34.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
1519 |
0.00 |
1.74 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
1621 |
0.00 |
1.86 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
1621 |
0.00 |
1.86 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
1841 |
0.00 |
2.11 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
1735 |
0.00 |
1.99 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
1766 |
0.00 |
2.02 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
1695 |
0.00 |
1.94 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
1825 |
0.00 |
2.09 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
1735 |
0.00 |
1.99 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
1658 |
0.00 |
1.90 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
1491 |
0.00 |
1.71 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
1477 |
0.00 |
1.69 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
1449 |
0.00 |
1.66 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
1496 |
0.00 |
1.71 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
1348 |
0.00 |
1.54 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
1569 |
0.00 |
1.80 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
1638 |
0.00 |
1.87 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
1638 |
0.00 |
1.87 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
1804 |
0.00 |
2.07 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
1855 |
0.00 |
2.12 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
2020 |
0.00 |
2.31 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
2042 |
0.00 |
2.34 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
1994 |
0.00 |
2.28 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
1967 |
0.00 |
2.25 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
2091 |
0.00 |
2.39 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
2175 |
0.00 |
2.49 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
2220 |
0.00 |
2.54 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
2032 |
0.00 |
2.33 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
2026 |
0.00 |
2.32 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
2033 |
0.00 |
2.33 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
2120 |
0.00 |
2.43 |
16.83 |
1790 |
2220 |
1348 |
63.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
2125 |
0.00 |
2.43 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
2054 |
0.00 |
2.35 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
2220 |
0.00 |
2.54 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
2388 |
0.00 |
2.73 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
2443 |
0.00 |
2.80 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
2573 |
0.00 |
2.95 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
2968 |
0.00 |
3.40 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
3071 |
0.00 |
3.52 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
3071 |
0.00 |
3.52 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
3344 |
0.14 |
3.83 |
22.74 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Nov-11 |
3636 |
0.61 |
4.16 |
24.17 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Nov-11 |
3636 |
1.08 |
4.16 |
25.53 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Nov-11 |
3815 |
1.76 |
4.37 |
26.95 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Nov-11 |
3779 |
2.40 |
4.33 |
27.88 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
15-Nov-11 |
3669 |
2.91 |
4.20 |
28.56 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
16-Nov-11 |
3441 |
3.16 |
3.94 |
28.99 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
17-Nov-11 |
3274 |
3.22 |
3.75 |
28.91 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
18-Nov-11 |
3012 |
0.00 |
3.45 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
2938 |
0.00 |
3.36 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
2938 |
0.00 |
3.36 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
2697 |
0.00 |
3.09 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
2593 |
0.00 |
2.97 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
2400 |
0.00 |
2.75 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
2400 |
0.00 |
2.75 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
2310 |
0.00 |
2.64 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
2088 |
0.00 |
2.39 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
2088 |
0.00 |
2.39 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
2088 |
0.00 |
2.39 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
2394 |
0.00 |
2.74 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
2802 |
0.00 |
3.21 |
18.51 |
2786 |
3815 |
2054 |
98.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
2249 |
0.00 |
2.58 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
2249 |
0.00 |
2.58 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
2202 |
0.00 |
2.52 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
2122 |
0.00 |
2.43 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
2168 |
0.00 |
2.48 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
2042 |
0.00 |
2.34 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
1911 |
0.00 |
2.19 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
1922 |
0.00 |
2.20 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
1922 |
0.00 |
2.20 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
1804 |
0.00 |
2.07 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
1714 |
0.00 |
1.96 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
1435 |
0.00 |
1.64 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
1184 |
0.00 |
1.35 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
1153 |
0.00 |
1.32 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
1285 |
0.00 |
1.47 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
1184 |
0.00 |
1.36 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
1370 |
0.00 |
1.57 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
1407 |
0.00 |
1.61 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
1675 |
0.00 |
1.92 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
1668 |
0.00 |
1.91 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
1827 |
0.00 |
2.09 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
1910 |
0.00 |
2.19 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
2006 |
0.00 |
2.30 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
1975 |
0.00 |
2.26 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
2053 |
0.00 |
2.35 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
1973 |
0.00 |
2.26 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
2042 |
0.00 |
2.34 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
1834 |
0.00 |
2.10 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
1652 |
0.00 |
1.89 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
1415 |
0.00 |
1.62 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
1415 |
0.00 |
1.62 |
14.18 |
1767 |
2249 |
1153 |
62.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
1301 |
0.00 |
1.49 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
1080 |
0.00 |
1.24 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
1013 |
0.00 |
1.16 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
792 |
0.00 |
0.91 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
860 |
0.00 |
0.98 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
975 |
0.00 |
1.12 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
897 |
0.00 |
1.03 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
799 |
0.00 |
0.91 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
795 |
0.00 |
0.91 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
801 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
754 |
0.00 |
0.86 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
640 |
0.00 |
0.73 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
596 |
0.00 |
0.68 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
572 |
0.00 |
0.65 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
572 |
0.00 |
0.65 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
600 |
0.00 |
0.69 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
570 |
0.00 |
0.65 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
545 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
545 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
606 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
629 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
645 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
615 |
0.00 |
0.70 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
677 |
0.00 |
0.78 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
677 |
0.00 |
0.78 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
719 |
0.00 |
0.82 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
700 |
0.00 |
0.80 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
706 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
627 |
0.00 |
0.72 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
651 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
584 |
0.00 |
0.67 |
5.34 |
727 |
1301 |
545 |
25.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
602 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
558 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
533 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
495 |
0.00 |
0.57 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
522 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
469 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
472 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
447 |
0.00 |
0.51 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
429 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
437 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
464 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
476 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
495 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
484 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
509 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
479 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
479 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
489 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
537 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
517 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
517 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
640 |
0.00 |
0.73 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
604 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
552 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
552 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
577 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
550 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
545 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
463 |
0.00 |
0.53 |
4.40 |
520 |
651 |
429 |
18.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
469 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
473 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
465 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
393 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
389 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
379 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
379 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
413 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
399 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
410 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
444 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
438 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
411 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
456 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
446 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
433 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
411 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
441 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
491 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
519 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
498 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
523 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
577 |
0.00 |
0.66 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
605 |
0.00 |
0.69 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
576 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
552 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
557 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
511 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
495 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
493 |
0.00 |
0.56 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
581 |
0.00 |
0.66 |
4.31 |
472 |
605 |
379 |
16.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
548 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
559 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
612 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
627 |
0.00 |
0.72 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
611 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
637 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
505 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
512 |
0.00 |
0.59 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
481 |
0.00 |
0.55 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
416 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
378 |
0.00 |
0.43 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
357 |
0.00 |
0.41 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
357 |
0.00 |
0.41 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
407 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
365 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
418 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
418 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
493 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
521 |
0.00 |
0.60 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
496 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
472 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
499 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
443 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
718 |
0.00 |
0.82 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
655 |
0.00 |
0.75 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
673 |
0.00 |
0.77 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
650 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
650 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
631 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
615 |
0.00 |
0.70 |
5.26 |
526 |
718 |
357 |
18.67 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
293 |
0.00 |
0.34 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
305 |
0.00 |
0.35 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
259 |
0.00 |
0.30 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
265 |
0.00 |
0.30 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
267 |
0.00 |
0.31 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
293 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
315 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
311 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
319 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
477 |
0.00 |
0.55 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
527 |
0.00 |
0.60 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
553 |
0.00 |
0.63 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
563 |
0.00 |
0.64 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
554 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
526 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
572 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
432 |
0.00 |
0.49 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
424 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
399 |
0.00 |
0.46 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
399 |
0.00 |
0.46 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
449 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
508 |
0.00 |
0.58 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
480 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
480 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
479 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
516 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
490 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
482 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
481 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
509 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
462 |
0.00 |
0.53 |
3.92 |
432 |
572 |
259 |
15.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
428 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
357 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
373 |
0.00 |
0.43 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
373 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
324 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
300 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
323 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
323 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
320 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
290 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
372 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
335 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
325 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
299 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
369 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
381 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
405 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
434 |
0.00 |
0.50 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
504 |
0.00 |
0.58 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
562 |
0.00 |
0.64 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
618 |
0.00 |
0.71 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
612 |
0.00 |
0.70 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
650 |
0.00 |
0.74 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
612 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
545 |
0.00 |
0.62 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
527 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
526 |
0.00 |
0.60 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
496 |
0.00 |
0.57 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
449 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
423 |
0.00 |
0.48 |
4.10 |
430 |
650 |
290 |
15.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
501 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
521 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
486 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
469 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
557 |
0.00 |
0.64 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
596 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
596 |
0.00 |
0.68 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
576 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
656 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
785 |
0.00 |
0.90 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
785 |
0.00 |
0.90 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
832 |
0.00 |
0.95 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
844 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
808 |
0.00 |
0.93 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
808 |
0.00 |
0.93 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
889 |
0.00 |
1.02 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
1080 |
0.00 |
1.24 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
991 |
0.00 |
1.13 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
986 |
0.00 |
1.13 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
967 |
0.00 |
1.11 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
1011 |
0.00 |
1.16 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
930 |
0.00 |
1.06 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
859 |
0.00 |
0.98 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
632 |
0.00 |
0.72 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
698 |
0.00 |
0.80 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
703 |
0.00 |
0.80 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
725 |
0.00 |
0.83 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
699 |
0.00 |
0.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
697 |
0.00 |
0.80 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
718 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
731 |
0.00 |
0.84 |
5.69 |
746 |
1080 |
469 |
26.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
712 |
0.00 |
0.82 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
722 |
0.00 |
0.83 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
764 |
0.00 |
0.87 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
768 |
0.00 |
0.88 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
853 |
0.00 |
0.98 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
858 |
0.00 |
0.98 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
866 |
0.00 |
0.99 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
915 |
0.00 |
1.05 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
928 |
0.00 |
1.06 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
838 |
0.00 |
0.96 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
845 |
0.00 |
0.97 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
810 |
0.00 |
0.93 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
804 |
0.00 |
0.92 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
786 |
0.00 |
0.90 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
897 |
0.00 |
1.03 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
1031 |
0.00 |
1.18 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
1173 |
0.00 |
1.34 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
1172 |
0.00 |
1.34 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
1167 |
0.00 |
1.34 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
1095 |
0.00 |
1.25 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
1095 |
0.00 |
1.25 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
862 |
0.00 |
0.99 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
635 |
0.00 |
0.73 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
635 |
0.00 |
0.73 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
593 |
0.00 |
0.68 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
542 |
0.00 |
0.62 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
561 |
0.00 |
0.64 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
584 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
576 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
593 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
579 |
0.00 |
0.66 |
4.61 |
815 |
1173 |
542 |
28.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
579 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
579 |
0.00 |
0.66 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
536 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
520 |
0.00 |
0.60 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
520 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
521 |
0.00 |
0.60 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
520 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
453 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
453 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
482 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
454 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
402 |
0.00 |
0.46 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
312 |
0.00 |
0.36 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
235 |
0.00 |
0.27 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
190 |
0.00 |
0.22 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
238 |
0.00 |
0.27 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
239 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
269 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
361 |
0.00 |
0.41 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
427 |
0.00 |
0.49 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
490 |
0.00 |
0.56 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
566 |
0.00 |
0.65 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
618 |
0.00 |
0.71 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
661 |
0.00 |
0.76 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
680 |
0.00 |
0.78 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
674 |
0.00 |
0.77 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
685 |
0.00 |
0.78 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
740 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
822 |
0.00 |
0.94 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
848 |
0.00 |
0.97 |
5.85 |
505 |
848 |
190 |
17.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
945 |
0.00 |
1.08 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
1053 |
0.00 |
1.21 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
1093 |
0.00 |
1.25 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
1093 |
0.00 |
1.25 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
1127 |
0.00 |
1.29 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
1165 |
0.00 |
1.33 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
1108 |
0.00 |
1.27 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
1039 |
0.00 |
1.19 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
1081 |
0.00 |
1.24 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
1109 |
0.00 |
1.27 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
1101 |
0.00 |
1.26 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
1101 |
0.00 |
1.26 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
1206 |
0.00 |
1.38 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
1212 |
0.00 |
1.39 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
1226 |
0.00 |
1.40 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
1191 |
0.00 |
1.36 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
1179 |
0.00 |
1.35 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
1203 |
0.00 |
1.38 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
1218 |
0.00 |
1.39 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
1122 |
0.00 |
1.28 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
1203 |
0.00 |
1.38 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
1257 |
0.00 |
1.44 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
1257 |
0.00 |
1.44 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
1298 |
0.00 |
1.49 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
1344 |
0.00 |
1.54 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
1444 |
0.00 |
1.65 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
1444 |
0.00 |
1.65 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
1628 |
0.00 |
1.86 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
1527 |
0.00 |
1.75 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
1440 |
0.00 |
1.65 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
1440 |
0.00 |
1.65 |
11.75 |
1221 |
1628 |
945 |
43.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
1643 |
0.00 |
1.88 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
1612 |
0.00 |
1.85 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
1806 |
0.00 |
2.07 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
1871 |
0.00 |
2.14 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
1997 |
0.00 |
2.29 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
2145 |
0.00 |
2.46 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
2185 |
0.00 |
2.50 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
2132 |
0.00 |
2.44 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
2200 |
0.00 |
2.52 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
2167 |
0.00 |
2.48 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
2150 |
0.00 |
2.46 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
2268 |
0.00 |
2.60 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
2305 |
0.00 |
2.64 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
2574 |
0.00 |
2.95 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
2791 |
0.00 |
3.20 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
2978 |
0.00 |
3.41 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
3067 |
0.00 |
3.51 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
3067 |
0.00 |
3.51 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
3151 |
0.00 |
3.61 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
3342 |
0.14 |
3.83 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
3097 |
0.00 |
3.55 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
3052 |
0.00 |
3.49 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
2969 |
0.00 |
3.40 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
2927 |
0.00 |
3.35 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
2878 |
0.00 |
3.29 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
2827 |
0.00 |
3.24 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
2712 |
0.00 |
3.10 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
2687 |
0.00 |
3.08 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
2687 |
0.00 |
3.08 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
2760 |
0.00 |
3.16 |
22.30 |
2500 |
3342 |
1440 |
88.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
2670 |
0.00 |
3.06 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
2594 |
0.00 |
2.97 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
2594 |
0.00 |
2.97 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
2521 |
0.00 |
2.89 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
2404 |
0.00 |
2.75 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
2197 |
0.00 |
2.52 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
2019 |
0.00 |
2.31 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
2056 |
0.00 |
2.35 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
1853 |
0.00 |
2.12 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
1822 |
0.00 |
2.09 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
1705 |
0.00 |
1.95 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
1575 |
0.00 |
1.80 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
1573 |
0.00 |
1.80 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
1509 |
0.00 |
1.73 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
1291 |
0.00 |
1.48 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
1241 |
0.00 |
1.42 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
1084 |
0.00 |
1.24 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
1140 |
0.00 |
1.31 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
1253 |
0.00 |
1.43 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
1181 |
0.00 |
1.35 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
1172 |
0.00 |
1.34 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
1172 |
0.00 |
1.34 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
1303 |
0.00 |
1.49 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
1387 |
0.00 |
1.59 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
1344 |
0.00 |
1.54 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
1151 |
0.00 |
1.32 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
1191 |
0.00 |
1.36 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
1205 |
0.00 |
1.38 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
1205 |
0.00 |
1.38 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
1017 |
0.00 |
1.16 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
952 |
0.00 |
1.09 |
9.23 |
1593 |
2670 |
952 |
56.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
888 |
0.00 |
1.02 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
875 |
0.00 |
1.00 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
781 |
0.00 |
0.89 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
751 |
0.00 |
0.86 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
751 |
0.00 |
0.86 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
674 |
0.00 |
0.77 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
681 |
0.00 |
0.78 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
642 |
0.00 |
0.74 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
642 |
0.00 |
0.74 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
648 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
637 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
590 |
0.00 |
0.68 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
565 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
505 |
0.00 |
0.58 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
483 |
0.00 |
0.55 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
474 |
0.00 |
0.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
437 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
377 |
0.00 |
0.43 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
367 |
0.00 |
0.42 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
367 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
355 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
355 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
327 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
327 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
341 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
323 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
281 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
281 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
264 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
254 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
268 |
0.00 |
0.31 |
2.30 |
500 |
888 |
254 |
17.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
249 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
219 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
262 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
294 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
285 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
287 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
305 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
305 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
374 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
370 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
384 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
394 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
413 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
365 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
341 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
285 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
262 |
0.00 |
0.30 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
192 |
0.00 |
0.22 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
157 |
0.00 |
0.18 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
119 |
0.00 |
0.14 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
100 |
0.00 |
0.11 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
86 |
0.00 |
0.10 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
82 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
115 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
138 |
0.00 |
0.16 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
157 |
0.00 |
0.18 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
206 |
0.00 |
0.24 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
270 |
0.00 |
0.31 |
1.21 |
252 |
413 |
82 |
8.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
322 |
0.00 |
0.37 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
322 |
0.00 |
0.37 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
363 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
412 |
0.00 |
0.47 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
371 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
364 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
528 |
0.00 |
0.60 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
511 |
0.00 |
0.58 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
460 |
0.00 |
0.53 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
448 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
427 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
469 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
469 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
289 |
0.00 |
0.33 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
293 |
0.00 |
0.34 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
306 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
306 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
291 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
237 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
250 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
245 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
248 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
255 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
268 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
245 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
260 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
254 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
304 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
303 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
287 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
297 |
0.00 |
0.34 |
2.23 |
336 |
528 |
237 |
11.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
351 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
379 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
312 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
252 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
252 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
228 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
151 |
0.00 |
0.17 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
170 |
0.00 |
0.19 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
201 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
194 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
162 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
162 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
176 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
183 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
160 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
120 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
144 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
154 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
154 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
217 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
275 |
0.00 |
0.32 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
295 |
0.00 |
0.34 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
295 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
348 |
0.00 |
0.40 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
377 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
323 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
284 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
273 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
351 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
322 |
0.00 |
0.37 |
2.61 |
244 |
379 |
120 |
8.66 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
296 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
299 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
380 |
0.00 |
0.44 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
380 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
389 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
176 |
0.00 |
0.20 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
346 |
0.00 |
0.40 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
302 |
0.00 |
0.35 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
256 |
0.00 |
0.29 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
257 |
0.00 |
0.29 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
256 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
256 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
402 |
0.00 |
0.46 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
814 |
0.00 |
0.93 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
959 |
0.00 |
1.10 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
1196 |
0.00 |
1.37 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
1210 |
0.00 |
1.39 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
1290 |
0.00 |
1.48 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
1290 |
0.00 |
1.48 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
1152 |
0.00 |
1.32 |
9.06 |
595 |
1290 |
176 |
13.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
719 |
0.00 |
0.82 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
582 |
0.00 |
0.67 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
390 |
0.00 |
0.45 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
377 |
0.00 |
0.43 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
289 |
0.00 |
0.33 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
269 |
0.00 |
0.31 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
260 |
0.00 |
0.30 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
203 |
0.00 |
0.23 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
187 |
0.00 |
0.21 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
187 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
222 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
204 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
203 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
203 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
258 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
247 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
259 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
227 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
229 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
267 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
241 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
244 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
245 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
269 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
274 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
272 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
244 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
286 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
313 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
330 |
0.00 |
0.38 |
2.28 |
311 |
1152 |
187 |
11.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
332 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
378 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
426 |
0.00 |
0.49 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
473 |
0.00 |
0.54 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
543 |
0.00 |
0.62 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
610 |
0.00 |
0.70 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
648 |
0.00 |
0.74 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
644 |
0.00 |
0.74 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
642 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
587 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
605 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
591 |
0.00 |
0.68 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
549 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
501 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
565 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
559 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
636 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
655 |
0.00 |
0.75 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
734 |
0.00 |
0.84 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
729 |
0.00 |
0.84 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
729 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
783 |
0.00 |
0.90 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
869 |
0.00 |
0.99 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
834 |
0.00 |
0.95 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
838 |
0.00 |
0.96 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
829 |
0.00 |
0.95 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
904 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
876 |
0.00 |
1.00 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
836 |
0.00 |
0.96 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
829 |
0.00 |
0.95 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
937 |
0.00 |
1.07 |
6.93 |
667 |
937 |
332 |
23.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
881 |
0.00 |
1.01 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
864 |
0.00 |
0.99 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
889 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
952 |
0.00 |
1.09 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
952 |
0.00 |
1.09 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
1035 |
0.00 |
1.18 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
1022 |
0.00 |
1.17 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
1120 |
0.00 |
1.28 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
1120 |
0.00 |
1.28 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
1207 |
0.00 |
1.38 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
1240 |
0.00 |
1.42 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
1146 |
0.00 |
1.31 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
1045 |
0.00 |
1.20 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
947 |
0.00 |
1.08 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
906 |
0.00 |
1.04 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
995 |
0.00 |
1.14 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
927 |
0.00 |
1.06 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
864 |
0.00 |
0.99 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
950 |
0.00 |
1.09 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
988 |
0.00 |
1.13 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
1048 |
0.00 |
1.20 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
1089 |
0.00 |
1.25 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
1032 |
0.00 |
1.18 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
1089 |
0.00 |
1.25 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
1141 |
0.00 |
1.31 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
1199 |
0.00 |
1.37 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
1224 |
0.00 |
1.40 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
1410 |
0.00 |
1.61 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
1449 |
0.00 |
1.66 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
1430 |
0.00 |
1.64 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
1451 |
0.00 |
1.66 |
10.65 |
1084 |
1451 |
864 |
38.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
1470 |
0.00 |
1.68 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
1316 |
0.00 |
1.51 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
1316 |
0.00 |
1.51 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
1137 |
0.00 |
1.30 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
1276 |
0.00 |
1.46 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
1432 |
0.00 |
1.64 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
1432 |
0.00 |
1.64 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
1492 |
0.00 |
1.71 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
1672 |
0.00 |
1.91 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
1759 |
0.00 |
2.01 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
1759 |
0.00 |
2.01 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
1695 |
0.00 |
1.94 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
1644 |
0.00 |
1.88 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
1611 |
0.00 |
1.84 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
1611 |
0.00 |
1.84 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
1706 |
0.00 |
1.95 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
1621 |
0.00 |
1.86 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
1640 |
0.00 |
1.88 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
1644 |
0.00 |
1.88 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
1664 |
0.00 |
1.91 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
1713 |
0.00 |
1.96 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
1809 |
0.00 |
2.07 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
1950 |
0.00 |
2.23 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
2038 |
0.00 |
2.33 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
2137 |
0.00 |
2.45 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
2191 |
0.00 |
2.51 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
2347 |
0.00 |
2.69 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
2391 |
0.00 |
2.74 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
2512 |
0.00 |
2.88 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
2536 |
0.00 |
2.90 |
18.49 |
1741 |
2536 |
1137 |
61.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
2649 |
0.00 |
3.03 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
2647 |
0.00 |
3.03 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
2557 |
0.00 |
2.93 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
2635 |
0.00 |
3.02 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
2807 |
0.00 |
3.21 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
2777 |
0.00 |
3.18 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
2841 |
0.00 |
3.25 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
2850 |
0.00 |
3.26 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
2907 |
0.00 |
3.33 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
3060 |
0.00 |
3.50 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
2922 |
0.00 |
3.35 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
2949 |
0.00 |
3.38 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
2930 |
0.00 |
3.35 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
2873 |
0.00 |
3.29 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
2949 |
0.00 |
3.38 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
3035 |
0.00 |
3.47 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
2961 |
0.00 |
3.39 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
3126 |
0.00 |
3.58 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
3174 |
0.00 |
3.63 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
3271 |
0.06 |
3.74 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
3198 |
0.00 |
3.66 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
3258 |
0.09 |
3.73 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
3222 |
0.00 |
3.69 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
3281 |
0.16 |
3.76 |
25.79 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Oct-13 |
3257 |
0.20 |
3.73 |
25.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Oct-13 |
3175 |
0.00 |
3.63 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
3216 |
0.00 |
3.68 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
3216 |
0.00 |
3.68 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
3199 |
0.00 |
3.66 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
3101 |
0.00 |
3.55 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
2978 |
0.00 |
3.41 |
25.35 |
3001 |
3281 |
2557 |
106.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
2961 |
0.00 |
3.39 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
2961 |
0.00 |
3.39 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
2888 |
0.00 |
3.31 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
2764 |
0.00 |
3.16 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
2549 |
0.00 |
2.92 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
2520 |
0.00 |
2.88 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
2647 |
0.00 |
3.03 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
2623 |
0.00 |
3.00 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
2434 |
0.00 |
2.79 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
2442 |
0.00 |
2.80 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
2451 |
0.00 |
2.81 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
2559 |
0.00 |
2.93 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
2588 |
0.00 |
2.96 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
2639 |
0.00 |
3.02 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
2469 |
0.00 |
2.83 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
2358 |
0.00 |
2.70 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
2321 |
0.00 |
2.66 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
2344 |
0.00 |
2.68 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
2222 |
0.00 |
2.54 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
2144 |
0.00 |
2.45 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
2034 |
0.00 |
2.33 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
1999 |
0.00 |
2.29 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
2171 |
0.00 |
2.48 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
1910 |
0.00 |
2.19 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
1868 |
0.00 |
2.14 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
1854 |
0.00 |
2.12 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
1668 |
0.00 |
1.91 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
1583 |
0.00 |
1.81 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
1541 |
0.00 |
1.76 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
1608 |
0.00 |
1.84 |
13.78 |
2304 |
2961 |
1541 |
79.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
1661 |
0.00 |
1.90 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
1647 |
0.00 |
1.89 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
1583 |
0.00 |
1.81 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
1653 |
0.00 |
1.89 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
1654 |
0.00 |
1.89 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
1745 |
0.00 |
2.00 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
1706 |
0.00 |
1.95 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
1681 |
0.00 |
1.92 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
1683 |
0.00 |
1.93 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
1734 |
0.00 |
1.98 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
1796 |
0.00 |
2.06 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
1650 |
0.00 |
1.89 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
1619 |
0.00 |
1.85 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
1496 |
0.00 |
1.71 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
1418 |
0.00 |
1.62 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
1439 |
0.00 |
1.65 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
1338 |
0.00 |
1.53 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
1268 |
0.00 |
1.45 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
1317 |
0.00 |
1.51 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
1235 |
0.00 |
1.41 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
1347 |
0.00 |
1.54 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
1337 |
0.00 |
1.53 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
1262 |
0.00 |
1.44 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
1235 |
0.00 |
1.41 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
1326 |
0.00 |
1.52 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
1327 |
0.00 |
1.52 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
1361 |
0.00 |
1.56 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
1318 |
0.00 |
1.51 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
1331 |
0.00 |
1.52 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
1308 |
0.00 |
1.50 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
1271 |
0.00 |
1.46 |
10.58 |
1476 |
1796 |
1235 |
52.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
1184 |
0.00 |
1.36 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
1148 |
0.00 |
1.31 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
1050 |
0.00 |
1.20 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
975 |
0.00 |
1.12 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
946 |
0.00 |
1.08 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
960 |
0.00 |
1.10 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
903 |
0.00 |
1.03 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
864 |
0.00 |
0.99 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
830 |
0.00 |
0.95 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
929 |
0.00 |
1.06 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
919 |
0.00 |
1.05 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
933 |
0.00 |
1.07 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
925 |
0.00 |
1.06 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
922 |
0.00 |
1.06 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
939 |
0.00 |
1.07 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
941 |
0.00 |
1.08 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
958 |
0.00 |
1.10 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
947 |
0.00 |
1.08 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
953 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
917 |
0.00 |
1.05 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
956 |
0.00 |
1.09 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
928 |
0.00 |
1.06 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
953 |
0.00 |
1.09 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
945 |
0.00 |
1.08 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
857 |
0.00 |
0.98 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
856 |
0.00 |
0.98 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
836 |
0.00 |
0.96 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
826 |
0.00 |
0.95 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
839 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
839 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
866 |
0.00 |
0.99 |
6.78 |
930 |
1184 |
826 |
33.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
869 |
0.00 |
1.00 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
884 |
0.00 |
1.01 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
873 |
0.00 |
1.00 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
949 |
0.00 |
1.09 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
951 |
0.00 |
1.09 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
898 |
0.00 |
1.03 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
891 |
0.00 |
1.02 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
922 |
0.00 |
1.06 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
952 |
0.00 |
1.09 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
934 |
0.00 |
1.07 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
935 |
0.00 |
1.07 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
872 |
0.00 |
1.00 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
890 |
0.00 |
1.02 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
820 |
0.00 |
0.94 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
751 |
0.00 |
0.86 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
662 |
0.00 |
0.76 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
657 |
0.00 |
0.75 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
592 |
0.00 |
0.68 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
580 |
0.00 |
0.66 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
556 |
0.00 |
0.64 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
563 |
0.00 |
0.64 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
564 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
600 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
543 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
569 |
0.00 |
0.65 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
569 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
590 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
578 |
0.00 |
0.66 |
4.59 |
751 |
952 |
543 |
24.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
602 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
560 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
577 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
532 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
523 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
505 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
464 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
454 |
0.00 |
0.52 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
469 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
501 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
502 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
518 |
0.00 |
0.59 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
581 |
0.00 |
0.66 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
618 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
625 |
0.00 |
0.72 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
644 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
609 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
624 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
580 |
0.00 |
0.66 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
560 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
560 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
575 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
567 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
608 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
637 |
0.00 |
0.73 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
677 |
0.00 |
0.78 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
698 |
0.00 |
0.80 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
705 |
0.00 |
0.81 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
713 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
667 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
604 |
0.00 |
0.69 |
5.38 |
583 |
713 |
454 |
20.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
582 |
0.00 |
0.67 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
566 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
518 |
0.00 |
0.59 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
477 |
0.00 |
0.55 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
446 |
0.00 |
0.51 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
445 |
0.00 |
0.51 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
489 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
454 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
439 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
433 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
450 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
436 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
425 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
445 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
460 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
472 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
520 |
0.00 |
0.59 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
513 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
535 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
537 |
0.00 |
0.61 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
536 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
542 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
601 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
586 |
0.00 |
0.67 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
620 |
0.00 |
0.71 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
697 |
0.00 |
0.80 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
739 |
0.00 |
0.85 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
746 |
0.00 |
0.85 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
779 |
0.00 |
0.89 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
746 |
0.00 |
0.85 |
5.62 |
541 |
779 |
425 |
18.58 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
732 |
0.00 |
0.84 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
671 |
0.00 |
0.77 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
551 |
0.00 |
0.63 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
564 |
0.00 |
0.65 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
607 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
555 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
628 |
0.00 |
0.72 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
573 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
567 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
545 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
523 |
0.00 |
0.60 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
457 |
0.00 |
0.52 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
520 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
392 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
431 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
449 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
451 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
423 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
386 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
340 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
357 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
349 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
382 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
342 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
462 |
0.00 |
0.53 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
597 |
0.00 |
0.68 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
676 |
0.00 |
0.77 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
713 |
0.00 |
0.82 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
736 |
0.00 |
0.84 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
712 |
0.00 |
0.82 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
773 |
0.00 |
0.88 |
5.35 |
531 |
773 |
340 |
18.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
674 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
515 |
0.00 |
0.59 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
419 |
0.00 |
0.48 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
373 |
0.00 |
0.43 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
333 |
0.00 |
0.38 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
318 |
0.00 |
0.36 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
292 |
0.00 |
0.33 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
279 |
0.00 |
0.32 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
296 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
328 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
319 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
317 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
341 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
339 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
350 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
314 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
334 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
338 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
362 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
359 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
373 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
392 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
430 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
451 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
499 |
0.00 |
0.57 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
565 |
0.00 |
0.65 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
574 |
0.00 |
0.66 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
574 |
0.00 |
0.66 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
597 |
0.00 |
0.68 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
861 |
0.00 |
0.99 |
4.72 |
417 |
861 |
279 |
14.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
1231 |
0.00 |
1.41 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
1344 |
0.00 |
1.54 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
1311 |
0.00 |
1.50 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
1295 |
0.00 |
1.48 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
1184 |
0.00 |
1.36 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
1217 |
0.00 |
1.39 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
1023 |
0.00 |
1.17 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
640 |
0.00 |
0.73 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
640 |
0.00 |
0.73 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
639 |
0.00 |
0.73 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
633 |
0.00 |
0.72 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
633 |
0.00 |
0.72 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
630 |
0.00 |
0.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
628 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
645 |
0.00 |
0.74 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
656 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
739 |
0.00 |
0.85 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
785 |
0.00 |
0.90 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
849 |
0.00 |
0.97 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
840 |
0.00 |
0.96 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
886 |
0.00 |
1.01 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
937 |
0.00 |
1.07 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
968 |
0.00 |
1.11 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
971 |
0.00 |
1.11 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
1036 |
0.00 |
1.19 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
1011 |
0.00 |
1.16 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
1053 |
0.00 |
1.20 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
1023 |
0.00 |
1.17 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
1021 |
0.00 |
1.17 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
980 |
0.00 |
1.12 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
942 |
0.00 |
1.08 |
8.09 |
916 |
1344 |
628 |
32.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
924 |
0.00 |
1.06 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
925 |
0.00 |
1.06 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
913 |
0.00 |
1.05 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
904 |
0.00 |
1.03 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
904 |
0.00 |
1.03 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
950 |
0.00 |
1.09 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
969 |
0.00 |
1.11 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
948 |
0.00 |
1.09 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
970 |
0.00 |
1.11 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
949 |
0.00 |
1.09 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
971 |
0.00 |
1.11 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
957 |
0.00 |
1.10 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
865 |
0.00 |
0.99 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
768 |
0.00 |
0.88 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
768 |
0.00 |
0.88 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
770 |
0.00 |
0.88 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
736 |
0.00 |
0.84 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
821 |
0.00 |
0.94 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
792 |
0.00 |
0.91 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
961 |
0.00 |
1.10 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
974 |
0.00 |
1.11 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
993 |
0.00 |
1.14 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
979 |
0.00 |
1.12 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
965 |
0.00 |
1.10 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
901 |
0.00 |
1.03 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
915 |
0.00 |
1.05 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
867 |
0.00 |
0.99 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
910 |
0.00 |
1.04 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
962 |
0.00 |
1.10 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
944 |
0.00 |
1.08 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
948 |
0.00 |
1.09 |
7.38 |
907 |
993 |
736 |
32.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
950 |
0.00 |
1.09 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
911 |
0.00 |
1.04 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
927 |
0.00 |
1.06 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
977 |
0.00 |
1.12 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
937 |
0.00 |
1.07 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
980 |
0.00 |
1.12 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
1080 |
0.00 |
1.24 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
1109 |
0.00 |
1.27 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
1257 |
0.00 |
1.44 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
1304 |
0.00 |
1.49 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
1258 |
0.00 |
1.44 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
1336 |
0.00 |
1.53 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
1327 |
0.00 |
1.52 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
1519 |
0.00 |
1.74 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
1547 |
0.00 |
1.77 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
1556 |
0.00 |
1.78 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
1587 |
0.00 |
1.82 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
1642 |
0.00 |
1.88 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
1689 |
0.00 |
1.93 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
1731 |
0.00 |
1.98 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
1614 |
0.00 |
1.85 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
1630 |
0.00 |
1.87 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
1631 |
0.00 |
1.87 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
1612 |
0.00 |
1.85 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
1684 |
0.00 |
1.93 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
1716 |
0.00 |
1.96 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
1794 |
0.00 |
2.05 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
1849 |
0.00 |
2.12 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
1760 |
0.00 |
2.01 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
1783 |
0.00 |
2.04 |
13.96 |
1423 |
1849 |
911 |
48.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
1983 |
0.00 |
2.27 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
2023 |
0.00 |
2.32 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
2131 |
0.00 |
2.44 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
2232 |
0.00 |
2.56 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
2363 |
0.00 |
2.71 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
2639 |
0.00 |
3.02 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
2715 |
0.00 |
3.11 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
2627 |
0.00 |
3.01 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
2638 |
0.00 |
3.02 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
2619 |
0.00 |
3.00 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
2430 |
0.00 |
2.78 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
2499 |
0.00 |
2.86 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
2569 |
0.00 |
2.94 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
2583 |
0.00 |
2.96 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
2636 |
0.00 |
3.02 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
2623 |
0.00 |
3.00 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
2567 |
0.00 |
2.94 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
2646 |
0.00 |
3.03 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
2500 |
0.00 |
2.86 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
2368 |
0.00 |
2.71 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
2410 |
0.00 |
2.76 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
2299 |
0.00 |
2.63 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
2336 |
0.00 |
2.67 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
2384 |
0.00 |
2.73 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
2649 |
0.00 |
3.03 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
2787 |
0.00 |
3.19 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
2922 |
0.00 |
3.34 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
2935 |
0.00 |
3.36 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
3239 |
0.02 |
3.71 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
3370 |
0.19 |
3.86 |
23.22 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Oct-14 |
3448 |
0.44 |
3.95 |
24.44 |
2586 |
3448 |
1983 |
91.78 |
|
|
|
|
|
0.2 |
|
|
|
1-Nov-14 |
3424 |
0.67 |
3.92 |
25.33 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Nov-14 |
3365 |
0.84 |
3.85 |
25.99 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Nov-14 |
3423 |
1.07 |
3.92 |
26.56 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Nov-14 |
3587 |
1.48 |
4.11 |
27.31 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Nov-14 |
3460 |
1.75 |
3.96 |
27.56 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-Nov-14 |
3513 |
2.09 |
4.02 |
27.73 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
7-Nov-14 |
3663 |
2.59 |
4.19 |
27.97 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
8-Nov-14 |
3574 |
2.99 |
4.09 |
28.15 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
9-Nov-14 |
3526 |
3.34 |
4.04 |
28.33 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
10-Nov-14 |
3454 |
3.60 |
3.95 |
28.37 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
11-Nov-14 |
3274 |
3.66 |
3.75 |
28.01 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
12-Nov-14 |
3253 |
3.70 |
3.72 |
27.77 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
13-Nov-14 |
2942 |
0.00 |
3.37 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
2596 |
0.00 |
2.97 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
2601 |
0.00 |
2.98 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
2523 |
0.00 |
2.89 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
2452 |
0.00 |
2.81 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
2358 |
0.00 |
2.70 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
2437 |
0.00 |
2.79 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
2377 |
0.00 |
2.72 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
2420 |
0.00 |
2.77 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
2262 |
0.00 |
2.59 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
2181 |
0.00 |
2.50 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
2230 |
0.00 |
2.55 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
2235 |
0.00 |
2.56 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
2030 |
0.00 |
2.32 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
2049 |
0.00 |
2.35 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
2018 |
0.00 |
2.31 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
1892 |
0.00 |
2.17 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
1953 |
0.00 |
2.24 |
16.49 |
2769 |
3663 |
1892 |
95.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
1749 |
0.00 |
2.00 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
1575 |
0.00 |
1.80 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
1712 |
0.00 |
1.96 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
1669 |
0.00 |
1.91 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
1519 |
0.00 |
1.74 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
1678 |
0.00 |
1.92 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
1597 |
0.00 |
1.83 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
1582 |
0.00 |
1.81 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
1653 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
1501 |
0.00 |
1.72 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
1488 |
0.00 |
1.70 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
1638 |
0.00 |
1.87 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
1553 |
0.00 |
1.78 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
1583 |
0.00 |
1.81 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
1593 |
0.00 |
1.82 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
1607 |
0.00 |
1.84 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
1575 |
0.00 |
1.80 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
1457 |
0.00 |
1.67 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
1362 |
0.00 |
1.56 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
1325 |
0.00 |
1.52 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
1287 |
0.00 |
1.47 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
1264 |
0.00 |
1.45 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
1265 |
0.00 |
1.45 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
1220 |
0.00 |
1.40 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
1276 |
0.00 |
1.46 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
1231 |
0.00 |
1.41 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
1111 |
0.00 |
1.27 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
1110 |
0.00 |
1.27 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
986 |
0.00 |
1.13 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
929 |
0.00 |
1.06 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
925 |
0.00 |
1.06 |
8.67 |
1420 |
1749 |
925 |
50.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
957 |
0.00 |
1.10 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
964 |
0.00 |
1.10 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
994 |
0.00 |
1.14 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
1058 |
0.00 |
1.21 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
1091 |
0.00 |
1.25 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
1164 |
0.00 |
1.33 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
1200 |
0.00 |
1.37 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
1279 |
0.00 |
1.46 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
1285 |
0.00 |
1.47 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
1348 |
0.00 |
1.54 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
1385 |
0.00 |
1.59 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
1414 |
0.00 |
1.62 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
1405 |
0.00 |
1.61 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
1430 |
0.00 |
1.64 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
1367 |
0.00 |
1.57 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
1396 |
0.00 |
1.60 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
1377 |
0.00 |
1.58 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
1335 |
0.00 |
1.53 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
1309 |
0.00 |
1.50 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
1326 |
0.00 |
1.52 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
1310 |
0.00 |
1.50 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
1254 |
0.00 |
1.44 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
1191 |
0.00 |
1.36 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
1203 |
0.00 |
1.38 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
1242 |
0.00 |
1.42 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
1283 |
0.00 |
1.47 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
1249 |
0.00 |
1.43 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
1214 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
1264 |
0.00 |
1.45 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
1259 |
0.00 |
1.44 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
1259 |
0.00 |
1.44 |
10.04 |
1252 |
1430 |
957 |
44.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
1193 |
0.00 |
1.37 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
1144 |
0.00 |
1.31 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
1128 |
0.00 |
1.29 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
1118 |
0.00 |
1.28 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
1155 |
0.00 |
1.32 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
1196 |
0.00 |
1.37 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
1117 |
0.00 |
1.28 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
1154 |
0.00 |
1.32 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
1197 |
0.00 |
1.37 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
1186 |
0.00 |
1.36 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
1213 |
0.00 |
1.39 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
1205 |
0.00 |
1.38 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
1121 |
0.00 |
1.28 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
1198 |
0.00 |
1.37 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
1133 |
0.00 |
1.30 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
1154 |
0.00 |
1.32 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
1158 |
0.00 |
1.33 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
1168 |
0.00 |
1.34 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
1156 |
0.00 |
1.32 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
1228 |
0.00 |
1.41 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
1242 |
0.00 |
1.42 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
1207 |
0.00 |
1.38 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
1176 |
0.00 |
1.35 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
1137 |
0.00 |
1.30 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
1090 |
0.00 |
1.25 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
1041 |
0.00 |
1.19 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
1018 |
0.00 |
1.17 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
959 |
0.00 |
1.10 |
8.73 |
1150 |
1242 |
959 |
36.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
887 |
0.00 |
1.02 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
874 |
0.00 |
1.00 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
844 |
0.00 |
0.97 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
845 |
0.00 |
0.97 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
826 |
0.00 |
0.95 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
823 |
0.00 |
0.94 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
817 |
0.00 |
0.93 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
877 |
0.00 |
1.00 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
899 |
0.00 |
1.03 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
923 |
0.00 |
1.06 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
934 |
0.00 |
1.07 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
960 |
0.00 |
1.10 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
1029 |
0.00 |
1.18 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
1006 |
0.00 |
1.15 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
1042 |
0.00 |
1.19 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
1087 |
0.00 |
1.24 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
1051 |
0.00 |
1.20 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
1065 |
0.00 |
1.22 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
1096 |
0.00 |
1.25 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
1030 |
0.00 |
1.18 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
1090 |
0.00 |
1.25 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
1067 |
0.00 |
1.22 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
1065 |
0.00 |
1.22 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
1050 |
0.00 |
1.20 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
1013 |
0.00 |
1.16 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
977 |
0.00 |
1.12 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
994 |
0.00 |
1.14 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
928 |
0.00 |
1.06 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
956 |
0.00 |
1.09 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
918 |
0.00 |
1.05 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
895 |
0.00 |
1.02 |
7.65 |
963 |
1096 |
817 |
34.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
869 |
0.00 |
0.99 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
852 |
0.00 |
0.98 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
815 |
0.00 |
0.93 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
769 |
0.00 |
0.88 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
680 |
0.00 |
0.78 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
735 |
0.00 |
0.84 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
753 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
760 |
0.00 |
0.87 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
698 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
710 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
709 |
0.00 |
0.81 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
719 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
616 |
0.00 |
0.70 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
616 |
0.00 |
0.70 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
559 |
0.00 |
0.64 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
577 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
661 |
0.00 |
0.76 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
768 |
0.00 |
0.88 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
779 |
0.00 |
0.89 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
822 |
0.00 |
0.94 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
838 |
0.00 |
0.96 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
857 |
0.00 |
0.98 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
908 |
0.00 |
1.04 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
855 |
0.00 |
0.98 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
699 |
0.00 |
0.80 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
757 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
719 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
676 |
0.00 |
0.77 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
731 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
731 |
0.00 |
0.84 |
5.92 |
741 |
908 |
559 |
25.46 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
757 |
0.00 |
0.87 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
920 |
0.00 |
1.05 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
907 |
0.00 |
1.04 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
959 |
0.00 |
1.10 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
932 |
0.00 |
1.07 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
866 |
0.00 |
0.99 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
831 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
792 |
0.00 |
0.91 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
760 |
0.00 |
0.87 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
700 |
0.00 |
0.80 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
652 |
0.00 |
0.75 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
627 |
0.00 |
0.72 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
667 |
0.00 |
0.76 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
675 |
0.00 |
0.77 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
639 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
765 |
0.00 |
0.88 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
809 |
0.00 |
0.93 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
937 |
0.00 |
1.07 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
1047 |
0.00 |
1.20 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
1062 |
0.00 |
1.22 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
1043 |
0.00 |
1.19 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
1059 |
0.00 |
1.21 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
994 |
0.00 |
1.14 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
962 |
0.00 |
1.10 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
913 |
0.00 |
1.05 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
852 |
0.00 |
0.97 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
854 |
0.00 |
0.98 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
905 |
0.00 |
1.04 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
986 |
0.00 |
1.13 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
970 |
0.00 |
1.11 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
966 |
0.00 |
1.11 |
7.38 |
865 |
1062 |
627 |
30.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
945 |
0.00 |
1.08 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
894 |
0.00 |
1.02 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
910 |
0.00 |
1.04 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
880 |
0.00 |
1.01 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
852 |
0.00 |
0.98 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
921 |
0.00 |
1.05 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
951 |
0.00 |
1.09 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
985 |
0.00 |
1.13 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
1084 |
0.00 |
1.24 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
1039 |
0.00 |
1.19 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
1039 |
0.00 |
1.19 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
1033 |
0.00 |
1.18 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
1020 |
0.00 |
1.17 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
1036 |
0.00 |
1.19 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
1029 |
0.00 |
1.18 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
946 |
0.00 |
1.08 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
941 |
0.00 |
1.08 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
918 |
0.00 |
1.05 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
936 |
0.00 |
1.07 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
907 |
0.00 |
1.04 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
817 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
814 |
0.00 |
0.93 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
795 |
0.00 |
0.91 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
794 |
0.00 |
0.91 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
780 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
784 |
0.00 |
0.90 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
758 |
0.00 |
0.87 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
773 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
799 |
0.00 |
0.91 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
814 |
0.00 |
0.93 |
6.30 |
906 |
1084 |
758 |
31.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
839 |
0.00 |
0.96 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
896 |
0.00 |
1.03 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
914 |
0.00 |
1.05 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
964 |
0.00 |
1.10 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
1052 |
0.00 |
1.20 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
1074 |
0.00 |
1.23 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
1164 |
0.00 |
1.33 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
1118 |
0.00 |
1.28 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
1112 |
0.00 |
1.27 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
1111 |
0.00 |
1.27 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
1092 |
0.00 |
1.25 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
1071 |
0.00 |
1.23 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
1103 |
0.00 |
1.26 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
1072 |
0.00 |
1.23 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
1135 |
0.00 |
1.30 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
1111 |
0.00 |
1.27 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
1112 |
0.00 |
1.27 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
1148 |
0.00 |
1.31 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
1149 |
0.00 |
1.32 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
1077 |
0.00 |
1.23 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
1053 |
0.00 |
1.21 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
992 |
0.00 |
1.14 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
1060 |
0.00 |
1.21 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
1086 |
0.00 |
1.24 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
1077 |
0.00 |
1.23 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
1104 |
0.00 |
1.26 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
1113 |
0.00 |
1.27 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
1143 |
0.00 |
1.31 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
1205 |
0.00 |
1.38 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
1180 |
0.00 |
1.35 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
1199 |
0.00 |
1.37 |
9.18 |
1081 |
1205 |
839 |
38.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
1190 |
0.00 |
1.36 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
1153 |
0.00 |
1.32 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
1238 |
0.00 |
1.42 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
1238 |
0.00 |
1.42 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
1229 |
0.00 |
1.41 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
1229 |
0.00 |
1.41 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
1140 |
0.00 |
1.31 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
1075 |
0.00 |
1.23 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
998 |
0.00 |
1.14 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
919 |
0.00 |
1.05 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
905 |
0.00 |
1.04 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
895 |
0.00 |
1.02 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
895 |
0.00 |
1.02 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
934 |
0.00 |
1.07 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
1042 |
0.00 |
1.19 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
1306 |
0.00 |
1.49 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
1382 |
0.00 |
1.58 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
1425 |
0.00 |
1.63 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
1456 |
0.00 |
1.67 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
1434 |
0.00 |
1.64 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
1486 |
0.00 |
1.70 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
1490 |
0.00 |
1.71 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
1351 |
0.00 |
1.55 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
1262 |
0.00 |
1.44 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
1314 |
0.00 |
1.50 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
1311 |
0.00 |
1.50 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
1313 |
0.00 |
1.50 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
1279 |
0.00 |
1.46 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
1242 |
0.00 |
1.42 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
1245 |
0.00 |
1.42 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
1379 |
0.00 |
1.58 |
10.40 |
1218 |
1490 |
895 |
43.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
1418 |
0.00 |
1.62 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
1491 |
0.00 |
1.71 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
1524 |
0.00 |
1.74 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
1461 |
0.00 |
1.67 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
1504 |
0.00 |
1.72 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
1489 |
0.00 |
1.70 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
1437 |
0.00 |
1.65 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
1390 |
0.00 |
1.59 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
1331 |
0.00 |
1.52 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
1297 |
0.00 |
1.48 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
1393 |
0.00 |
1.59 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
1402 |
0.00 |
1.60 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
1477 |
0.00 |
1.69 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
1477 |
0.00 |
1.69 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
1523 |
0.00 |
1.74 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
1597 |
0.00 |
1.83 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
1606 |
0.00 |
1.84 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
1561 |
0.00 |
1.79 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
1564 |
0.00 |
1.79 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
1604 |
0.00 |
1.84 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
1612 |
0.00 |
1.85 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
1624 |
0.00 |
1.86 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
1555 |
0.00 |
1.78 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
1613 |
0.00 |
1.85 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
1666 |
0.00 |
1.91 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
1705 |
0.00 |
1.95 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
1709 |
0.00 |
1.96 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
1795 |
0.00 |
2.05 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
1840 |
0.00 |
2.11 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
1914 |
0.00 |
2.19 |
14.01 |
1553 |
1914 |
1297 |
53.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
1924 |
0.00 |
2.20 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
1984 |
0.00 |
2.27 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
2136 |
0.00 |
2.45 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
2090 |
0.00 |
2.39 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
2046 |
0.00 |
2.34 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
2208 |
0.00 |
2.53 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
2343 |
0.00 |
2.68 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
2528 |
0.00 |
2.89 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
2676 |
0.00 |
3.06 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
2811 |
0.00 |
3.22 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
2944 |
0.00 |
3.37 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
3112 |
0.00 |
3.56 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
3206 |
0.00 |
3.67 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
3393 |
0.19 |
3.88 |
23.66 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Oct-15 |
3534 |
0.55 |
4.05 |
24.82 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Oct-15 |
3554 |
0.93 |
4.07 |
25.82 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Oct-15 |
3612 |
1.37 |
4.14 |
26.74 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Oct-15 |
3670 |
1.89 |
4.20 |
27.57 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Oct-15 |
3514 |
2.22 |
4.02 |
28.03 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Oct-15 |
3551 |
2.60 |
4.07 |
28.42 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Oct-15 |
3423 |
2.82 |
3.92 |
28.46 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-Oct-15 |
3442 |
3.08 |
3.94 |
28.35 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Oct-15 |
3497 |
3.39 |
4.00 |
28.29 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Oct-15 |
3622 |
3.85 |
4.15 |
28.30 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Oct-15 |
3698 |
4.39 |
4.23 |
28.33 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
26-Oct-15 |
3816 |
5.07 |
4.37 |
28.68 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Oct-15 |
3628 |
5.53 |
4.15 |
28.77 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
28-Oct-15 |
3714 |
6.09 |
4.25 |
29.10 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
29-Oct-15 |
3563 |
6.48 |
4.08 |
29.24 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Oct-15 |
3610 |
6.93 |
4.13 |
29.37 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
31-Oct-15 |
3487 |
7.23 |
3.99 |
29.21 |
3108 |
3816 |
1924 |
110.29 |
|
|
|
|
|
2.6 |
|
|
|
1-Nov-15 |
3495 |
7.54 |
4.00 |
28.98 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
2-Nov-15 |
3462 |
7.81 |
3.96 |
28.57 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
3-Nov-15 |
3584 |
8.23 |
4.10 |
28.52 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
4-Nov-15 |
3405 |
8.44 |
3.90 |
28.17 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
5-Nov-15 |
3472 |
8.72 |
3.97 |
28.07 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
6-Nov-15 |
3345 |
8.86 |
3.83 |
27.76 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
7-Nov-15 |
3242 |
8.88 |
3.71 |
27.48 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
8-Nov-15 |
2883 |
0.00 |
3.30 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
2590 |
0.00 |
2.97 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
2466 |
0.00 |
2.82 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
2466 |
0.00 |
2.82 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
2383 |
0.00 |
2.73 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
2538 |
0.00 |
2.91 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
2319 |
0.00 |
2.65 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
2521 |
0.00 |
2.89 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
2689 |
0.00 |
3.08 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
2687 |
0.00 |
3.08 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
2594 |
0.00 |
2.97 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
2455 |
0.00 |
2.81 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
2278 |
0.00 |
2.61 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
2349 |
0.00 |
2.69 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
2223 |
0.00 |
2.54 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
2189 |
0.00 |
2.51 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
2107 |
0.00 |
2.41 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
2168 |
0.00 |
2.48 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
2237 |
0.00 |
2.56 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
2309 |
0.00 |
2.64 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
2413 |
0.00 |
2.76 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
2535 |
0.00 |
2.90 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
2396 |
0.00 |
2.74 |
18.51 |
2660 |
3584 |
2107 |
91.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
2314 |
0.00 |
2.65 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
2181 |
0.00 |
2.50 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
2142 |
0.00 |
2.45 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
1976 |
0.00 |
2.26 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
1794 |
0.00 |
2.05 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
1763 |
0.00 |
2.02 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
1753 |
0.00 |
2.01 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
1680 |
0.00 |
1.92 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
1601 |
0.00 |
1.83 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
1600 |
0.00 |
1.83 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
1673 |
0.00 |
1.92 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
1646 |
0.00 |
1.88 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
1660 |
0.00 |
1.90 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
1570 |
0.00 |
1.80 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
1606 |
0.00 |
1.84 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
1579 |
0.00 |
1.81 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
1518 |
0.00 |
1.74 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
1482 |
0.00 |
1.70 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
1531 |
0.00 |
1.75 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
1483 |
0.00 |
1.70 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
1436 |
0.00 |
1.64 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
1421 |
0.00 |
1.63 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
1368 |
0.00 |
1.57 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
1348 |
0.00 |
1.54 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
1272 |
0.00 |
1.46 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
1256 |
0.00 |
1.44 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
1184 |
0.00 |
1.36 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
1227 |
0.00 |
1.41 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
1180 |
0.00 |
1.35 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
1231 |
0.00 |
1.41 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
1245 |
0.00 |
1.43 |
9.84 |
1572 |
2314 |
1180 |
55.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
1244 |
0.00 |
1.42 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
1284 |
0.00 |
1.47 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
1332 |
0.00 |
1.52 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
1340 |
0.00 |
1.53 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
1356 |
0.00 |
1.55 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
1219 |
0.00 |
1.40 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
1246 |
0.00 |
1.43 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
1209 |
0.00 |
1.38 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
1159 |
0.00 |
1.33 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
1118 |
0.00 |
1.28 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
1166 |
0.00 |
1.33 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
1197 |
0.00 |
1.37 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
1324 |
0.00 |
1.52 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
1327 |
0.00 |
1.52 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
1352 |
0.00 |
1.55 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
1309 |
0.00 |
1.50 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
1306 |
0.00 |
1.50 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
1277 |
0.00 |
1.46 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
1228 |
0.00 |
1.41 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
1223 |
0.00 |
1.40 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
1116 |
0.00 |
1.28 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
1026 |
0.00 |
1.17 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
1042 |
0.00 |
1.19 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
977 |
0.00 |
1.12 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
932 |
0.00 |
1.07 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
905 |
0.00 |
1.04 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
905 |
0.00 |
1.04 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
960 |
0.00 |
1.10 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
1125 |
0.00 |
1.29 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
1139 |
0.00 |
1.30 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
1086 |
0.00 |
1.24 |
8.07 |
1175 |
1356 |
905 |
41.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
1161 |
0.00 |
1.33 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
1136 |
0.00 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
1166 |
0.00 |
1.34 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
1211 |
0.00 |
1.39 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
1163 |
0.00 |
1.33 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
1142 |
0.00 |
1.31 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
1178 |
0.00 |
1.35 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
1140 |
0.00 |
1.30 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
1155 |
0.00 |
1.32 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
1085 |
0.00 |
1.24 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
1094 |
0.00 |
1.25 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
1198 |
0.00 |
1.37 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
1223 |
0.00 |
1.40 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
1278 |
0.00 |
1.46 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
1255 |
0.00 |
1.44 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
1198 |
0.00 |
1.37 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
1239 |
0.00 |
1.42 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
1108 |
0.00 |
1.27 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
983 |
0.00 |
1.12 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
981 |
0.00 |
1.12 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
926 |
0.00 |
1.06 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
964 |
0.00 |
1.10 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
1022 |
0.00 |
1.17 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
1092 |
0.00 |
1.25 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
1115 |
0.00 |
1.28 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
1088 |
0.00 |
1.25 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
1022 |
0.00 |
1.17 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
1049 |
0.00 |
1.20 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
987 |
0.00 |
1.13 |
8.44 |
1120 |
1278 |
926 |
35.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
967 |
0.00 |
1.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
895 |
0.00 |
1.02 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
865 |
0.00 |
0.99 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
863 |
0.00 |
0.99 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
878 |
0.00 |
1.00 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
889 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
907 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
907 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
894 |
0.00 |
1.02 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
956 |
0.00 |
1.09 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
969 |
0.00 |
1.11 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
908 |
0.00 |
1.04 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
922 |
0.00 |
1.06 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
908 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
909 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
910 |
0.00 |
1.04 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
873 |
0.00 |
1.00 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
866 |
0.00 |
0.99 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
942 |
0.00 |
1.08 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
929 |
0.00 |
1.06 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
932 |
0.00 |
1.07 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
929 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
928 |
0.00 |
1.06 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
955 |
0.00 |
1.09 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
966 |
0.00 |
1.11 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
930 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
949 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
901 |
0.00 |
1.03 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
938 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
932 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
901 |
0.00 |
1.03 |
7.46 |
917 |
969 |
863 |
32.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
859 |
0.00 |
0.98 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
903 |
0.00 |
1.03 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
877 |
0.00 |
1.00 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
876 |
0.00 |
1.00 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
791 |
0.00 |
0.91 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
786 |
0.00 |
0.90 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
795 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
741 |
0.00 |
0.85 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
726 |
0.00 |
0.83 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
690 |
0.00 |
0.79 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
678 |
0.00 |
0.78 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
697 |
0.00 |
0.80 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
659 |
0.00 |
0.75 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
627 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
701 |
0.00 |
0.80 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
692 |
0.00 |
0.79 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
694 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
748 |
0.00 |
0.86 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
748 |
0.00 |
0.86 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
730 |
0.00 |
0.84 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
742 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
715 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
741 |
0.00 |
0.85 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
754 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
743 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
755 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
766 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
763 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
760 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
683 |
0.00 |
0.78 |
5.98 |
748 |
903 |
627 |
25.69 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
687 |
0.00 |
0.79 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
679 |
0.00 |
0.78 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
628 |
0.00 |
0.72 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
641 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
607 |
0.00 |
0.70 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
604 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
588 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
565 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
565 |
0.00 |
0.65 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
607 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
578 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
582 |
0.00 |
0.67 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
546 |
0.00 |
0.62 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
599 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
548 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
555 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
592 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
621 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
791 |
0.00 |
0.91 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
1105 |
0.00 |
1.26 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
1255 |
0.00 |
1.44 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
1341 |
0.00 |
1.54 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
1421 |
0.00 |
1.63 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
1388 |
0.00 |
1.59 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
1407 |
0.00 |
1.61 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
1253 |
0.00 |
1.43 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
957 |
0.00 |
1.10 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
822 |
0.00 |
0.94 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
748 |
0.00 |
0.86 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
707 |
0.00 |
0.81 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
672 |
0.00 |
0.77 |
7.52 |
795 |
1421 |
546 |
28.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
681 |
0.00 |
0.78 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
646 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
658 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
644 |
0.00 |
0.74 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
684 |
0.00 |
0.78 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
643 |
0.00 |
0.74 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
641 |
0.00 |
0.73 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
582 |
0.00 |
0.67 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
595 |
0.00 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
602 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
610 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
653 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
642 |
0.00 |
0.74 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
630 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
660 |
0.00 |
0.76 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
656 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
659 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
701 |
0.00 |
0.80 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
641 |
0.00 |
0.73 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
723 |
0.00 |
0.83 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
788 |
0.00 |
0.90 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
803 |
0.00 |
0.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
815 |
0.00 |
0.93 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
785 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
741 |
0.00 |
0.85 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
752 |
0.00 |
0.86 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
712 |
0.00 |
0.82 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
698 |
0.00 |
0.80 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
693 |
0.00 |
0.79 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
708 |
0.00 |
0.81 |
5.83 |
682 |
815 |
582 |
23.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
756 |
0.00 |
0.87 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
811 |
0.00 |
0.93 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
810 |
0.00 |
0.93 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
874 |
0.00 |
1.00 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
924 |
0.00 |
1.06 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
962 |
0.00 |
1.10 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
948 |
0.00 |
1.09 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
925 |
0.00 |
1.06 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
915 |
0.00 |
1.05 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
879 |
0.00 |
1.01 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
884 |
0.00 |
1.01 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
844 |
0.00 |
0.97 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
893 |
0.00 |
1.02 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
924 |
0.00 |
1.06 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
1020 |
0.00 |
1.17 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
1047 |
0.00 |
1.20 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
1166 |
0.00 |
1.33 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
1208 |
0.00 |
1.38 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
1144 |
0.00 |
1.31 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
1122 |
0.00 |
1.28 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
1180 |
0.00 |
1.35 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
1151 |
0.00 |
1.32 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
1151 |
0.00 |
1.32 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
1186 |
0.00 |
1.36 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
1139 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
1227 |
0.00 |
1.40 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
1275 |
0.00 |
1.46 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
1217 |
0.00 |
1.39 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
1312 |
0.00 |
1.50 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
1358 |
0.00 |
1.55 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
1385 |
0.00 |
1.59 |
10.20 |
1053 |
1385 |
756 |
37.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
1475 |
0.00 |
1.69 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
1482 |
0.00 |
1.70 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
1495 |
0.00 |
1.71 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
1565 |
0.00 |
1.79 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
1481 |
0.00 |
1.70 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
1459 |
0.00 |
1.67 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
1398 |
0.00 |
1.60 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
1375 |
0.00 |
1.57 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
1313 |
0.00 |
1.50 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
1228 |
0.00 |
1.41 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
1107 |
0.00 |
1.27 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
1066 |
0.00 |
1.22 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
961 |
0.00 |
1.10 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
922 |
0.00 |
1.06 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
922 |
0.00 |
1.06 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
910 |
0.00 |
1.04 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
901 |
0.00 |
1.03 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
925 |
0.00 |
1.06 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
906 |
0.00 |
1.04 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
921 |
0.00 |
1.05 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
864 |
0.00 |
0.99 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
789 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
757 |
0.00 |
0.87 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
738 |
0.00 |
0.84 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
717 |
0.00 |
0.82 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
680 |
0.00 |
0.78 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
626 |
0.00 |
0.72 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
603 |
0.00 |
0.69 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
591 |
0.00 |
0.68 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
576 |
0.00 |
0.66 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
566 |
0.00 |
0.65 |
4.99 |
1010 |
1565 |
566 |
35.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
553 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
568 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
608 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
605 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
644 |
0.00 |
0.74 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
679 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
652 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
659 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
669 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
674 |
0.00 |
0.77 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
651 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
601 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
545 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
568 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
526 |
0.00 |
0.60 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
495 |
0.00 |
0.57 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
490 |
0.00 |
0.56 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
504 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
575 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
570 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
549 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
552 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
553 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
629 |
0.00 |
0.72 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
685 |
0.00 |
0.78 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
730 |
0.00 |
0.84 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
734 |
0.00 |
0.84 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
739 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
809 |
0.00 |
0.93 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
861 |
0.00 |
0.99 |
5.94 |
622 |
861 |
490 |
21.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
843 |
0.00 |
0.96 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
850 |
0.00 |
0.97 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
854 |
0.00 |
0.98 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
903 |
0.00 |
1.03 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
965 |
0.00 |
1.10 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
1015 |
0.00 |
1.16 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
1146 |
0.00 |
1.31 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
1204 |
0.00 |
1.38 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
1268 |
0.00 |
1.45 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
1327 |
0.00 |
1.52 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
1390 |
0.00 |
1.59 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
1441 |
0.00 |
1.65 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
1386 |
0.00 |
1.59 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
1334 |
0.00 |
1.53 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
1402 |
0.00 |
1.60 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
1388 |
0.00 |
1.59 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
1447 |
0.00 |
1.66 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
1585 |
0.00 |
1.81 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
1542 |
0.00 |
1.77 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
1741 |
0.00 |
1.99 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
1762 |
0.00 |
2.02 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
1737 |
0.00 |
1.99 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
1821 |
0.00 |
2.08 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
1898 |
0.00 |
2.17 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
1843 |
0.00 |
2.11 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
2061 |
0.00 |
2.36 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
2133 |
0.00 |
2.44 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
2322 |
0.00 |
2.66 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
2371 |
0.00 |
2.71 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
2450 |
0.00 |
2.80 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
2536 |
0.00 |
2.90 |
17.99 |
1547 |
2536 |
843 |
54.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
2529 |
0.00 |
2.90 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
2470 |
0.00 |
2.83 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
2294 |
0.00 |
2.63 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
2254 |
0.00 |
2.58 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
2328 |
0.00 |
2.67 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
2285 |
0.00 |
2.62 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
2319 |
0.00 |
2.66 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
2292 |
0.00 |
2.62 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
2444 |
0.00 |
2.80 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
2742 |
0.00 |
3.14 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
2837 |
0.00 |
3.25 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
2850 |
0.00 |
3.26 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
2890 |
0.00 |
3.31 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
2724 |
0.00 |
3.12 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
2676 |
0.00 |
3.06 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
2692 |
0.00 |
3.08 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
2585 |
0.00 |
2.96 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
2496 |
0.00 |
2.86 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
2503 |
0.00 |
2.87 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
2600 |
0.00 |
2.98 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
2610 |
0.00 |
2.99 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
2596 |
0.00 |
2.97 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
2483 |
0.00 |
2.84 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
2483 |
0.00 |
2.84 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
2510 |
0.00 |
2.87 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
2466 |
0.00 |
2.82 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
2420 |
0.00 |
2.77 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
2416 |
0.00 |
2.77 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
2366 |
0.00 |
2.71 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
2239 |
0.00 |
2.56 |
19.35 |
2513 |
2890 |
2239 |
86.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
2037 |
0.00 |
2.33 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
1935 |
0.00 |
2.22 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
1884 |
0.00 |
2.16 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
1745 |
0.00 |
2.00 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
1660 |
0.00 |
1.90 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
1644 |
0.00 |
1.88 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
1594 |
0.00 |
1.82 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
1656 |
0.00 |
1.90 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
1604 |
0.00 |
1.84 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
1606 |
0.00 |
1.84 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
1634 |
0.00 |
1.87 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
1597 |
0.00 |
1.83 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
1508 |
0.00 |
1.73 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
1493 |
0.00 |
1.71 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
1513 |
0.00 |
1.73 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
1435 |
0.00 |
1.64 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
1334 |
0.00 |
1.53 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
1246 |
0.00 |
1.43 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
1220 |
0.00 |
1.40 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
1121 |
0.00 |
1.28 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
1129 |
0.00 |
1.29 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
1091 |
0.00 |
1.25 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
1050 |
0.00 |
1.20 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
1054 |
0.00 |
1.21 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
992 |
0.00 |
1.14 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
993 |
0.00 |
1.14 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
982 |
0.00 |
1.12 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
952 |
0.00 |
1.09 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
965 |
0.00 |
1.10 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
892 |
0.00 |
1.02 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
832 |
0.00 |
0.95 |
7.56 |
1368 |
2037 |
832 |
48.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
809 |
0.00 |
0.93 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
720 |
0.00 |
0.82 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
737 |
0.00 |
0.84 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
703 |
0.00 |
0.80 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
634 |
0.00 |
0.73 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
685 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
674 |
0.00 |
0.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
652 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
677 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
610 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
639 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
614 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
561 |
0.00 |
0.64 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
532 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
505 |
0.00 |
0.58 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
479 |
0.00 |
0.55 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
482 |
0.00 |
0.55 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
424 |
0.00 |
0.49 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
424 |
0.00 |
0.49 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
396 |
0.00 |
0.45 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
384 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
389 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
397 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
425 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
457 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
414 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
414 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
382 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
334 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
316 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
273 |
0.00 |
0.31 |
2.96 |
521 |
809 |
273 |
18.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
259 |
0.00 |
0.30 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
277 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
299 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
330 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
363 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
402 |
0.00 |
0.46 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
452 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
469 |
0.00 |
0.54 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
500 |
0.00 |
0.57 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
504 |
0.00 |
0.58 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
546 |
0.00 |
0.63 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
536 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
506 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
481 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
470 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
471 |
0.00 |
0.54 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
485 |
0.00 |
0.55 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
433 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
409 |
0.00 |
0.47 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
428 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
431 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
466 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
457 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
447 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
522 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
546 |
0.00 |
0.63 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
543 |
0.00 |
0.62 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
535 |
0.00 |
0.61 |
4.02 |
435 |
546 |
259 |
15.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
498 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
506 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
506 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
474 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
452 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
426 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
396 |
0.00 |
0.45 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
417 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
407 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
430 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
523 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
539 |
0.00 |
0.62 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
555 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
555 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
545 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
521 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
494 |
0.00 |
0.57 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
416 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
405 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
375 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
394 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
363 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
360 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
347 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
368 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
371 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
410 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
436 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
454 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
478 |
0.00 |
0.55 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
478 |
0.00 |
0.55 |
3.43 |
448 |
555 |
347 |
15.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
460 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
496 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
471 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
433 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
456 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
436 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
444 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
408 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
388 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
388 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
400 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
388 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
404 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
444 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
495 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
490 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
491 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
497 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
509 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
491 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
462 |
0.00 |
0.53 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
469 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
453 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
470 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
458 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
428 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
497 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
511 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
512 |
0.00 |
0.59 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
554 |
0.00 |
0.63 |
3.93 |
461 |
554 |
388 |
16.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
519 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
512 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
512 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
467 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
447 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
455 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
432 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
526 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
721 |
0.00 |
0.83 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
634 |
0.00 |
0.73 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
698 |
0.00 |
0.80 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
637 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
603 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
602 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
550 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
417 |
0.00 |
0.48 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
448 |
0.00 |
0.51 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
450 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
631 |
0.00 |
0.72 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
663 |
0.00 |
0.76 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
673 |
0.00 |
0.77 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
746 |
0.00 |
0.85 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
834 |
0.00 |
0.95 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
887 |
0.00 |
1.02 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
850 |
0.00 |
0.97 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
835 |
0.00 |
0.96 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
859 |
0.00 |
0.98 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
819 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
783 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
736 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
687 |
0.00 |
0.79 |
6.38 |
633 |
887 |
417 |
22.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
653 |
0.00 |
0.75 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
521 |
0.00 |
0.60 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
494 |
0.00 |
0.57 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
448 |
0.00 |
0.51 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
447 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
434 |
0.00 |
0.50 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
408 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
427 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
373 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
311 |
0.00 |
0.36 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
319 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
287 |
0.00 |
0.33 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
287 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
275 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
256 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
252 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
254 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
252 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
266 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
242 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
266 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
263 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
257 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
287 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
287 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
263 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
283 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
276 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
316 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
330 |
0.00 |
0.38 |
2.34 |
346 |
687 |
242 |
12.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
340 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
371 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
389 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
376 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
383 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
439 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
494 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
508 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
529 |
0.00 |
0.61 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
546 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
588 |
0.00 |
0.67 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
620 |
0.00 |
0.71 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
524 |
0.00 |
0.60 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
514 |
0.00 |
0.59 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
504 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
529 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
616 |
0.00 |
0.70 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
614 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
661 |
0.00 |
0.76 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
713 |
0.00 |
0.82 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
743 |
0.00 |
0.85 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
794 |
0.00 |
0.91 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
795 |
0.00 |
0.91 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
747 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
851 |
0.00 |
0.97 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
782 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
827 |
0.00 |
0.95 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
828 |
0.00 |
0.95 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
745 |
0.00 |
0.85 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
711 |
0.00 |
0.81 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
778 |
0.00 |
0.89 |
6.32 |
608 |
851 |
340 |
21.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
778 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
816 |
0.00 |
0.93 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
796 |
0.00 |
0.91 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
739 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
753 |
0.00 |
0.86 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
728 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
653 |
0.00 |
0.75 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
558 |
0.00 |
0.64 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
599 |
0.00 |
0.69 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
547 |
0.00 |
0.63 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
531 |
0.00 |
0.61 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
582 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
550 |
0.00 |
0.63 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
653 |
0.00 |
0.75 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
704 |
0.00 |
0.81 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
636 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
673 |
0.00 |
0.77 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
735 |
0.00 |
0.84 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
658 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
634 |
0.00 |
0.73 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
459 |
0.00 |
0.53 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
353 |
0.00 |
0.40 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
311 |
0.00 |
0.36 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
216 |
0.00 |
0.25 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
217 |
0.00 |
0.25 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
224 |
0.00 |
0.26 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
258 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
280 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
291 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
371 |
0.00 |
0.43 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
439 |
0.00 |
0.50 |
2.38 |
540 |
816 |
216 |
19.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
475 |
0.00 |
0.54 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
517 |
0.00 |
0.59 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
503 |
0.00 |
0.58 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
558 |
0.00 |
0.64 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
637 |
0.00 |
0.73 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
742 |
0.00 |
0.85 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
798 |
0.00 |
0.91 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
759 |
0.00 |
0.87 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
767 |
0.00 |
0.88 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
798 |
0.00 |
0.91 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
751 |
0.00 |
0.86 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
753 |
0.00 |
0.86 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
624 |
0.00 |
0.71 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
498 |
0.00 |
0.57 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
528 |
0.00 |
0.60 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
499 |
0.00 |
0.57 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
486 |
0.00 |
0.56 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
548 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
545 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
558 |
0.00 |
0.64 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
581 |
0.00 |
0.67 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
553 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
541 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
549 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
524 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
527 |
0.00 |
0.60 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
493 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
470 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
466 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
449 |
0.00 |
0.51 |
3.98 |
579 |
798 |
439 |
20.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
451 |
0.00 |
0.52 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
417 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
394 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
366 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
375 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
423 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
431 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
456 |
0.00 |
0.52 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
563 |
0.00 |
0.64 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
598 |
0.00 |
0.68 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
662 |
0.00 |
0.76 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
677 |
0.00 |
0.78 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
721 |
0.00 |
0.82 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
888 |
0.00 |
1.02 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
981 |
0.00 |
1.12 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
948 |
0.00 |
1.09 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
975 |
0.00 |
1.12 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
1074 |
0.00 |
1.23 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
1204 |
0.00 |
1.38 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
1197 |
0.00 |
1.37 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
1181 |
0.00 |
1.35 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
1268 |
0.00 |
1.45 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
1415 |
0.00 |
1.62 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
1540 |
0.00 |
1.76 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
1605 |
0.00 |
1.84 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
1594 |
0.00 |
1.82 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
1780 |
0.00 |
2.04 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
1854 |
0.00 |
2.12 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
1966 |
0.00 |
2.25 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
2054 |
0.00 |
2.35 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
2144 |
0.00 |
2.45 |
14.88 |
1039 |
2144 |
366 |
36.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
2163 |
0.00 |
2.48 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
2121 |
0.00 |
2.43 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
2171 |
0.00 |
2.49 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
2162 |
0.00 |
2.47 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
2226 |
0.00 |
2.55 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
2236 |
0.00 |
2.56 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
2293 |
0.00 |
2.62 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
2466 |
0.00 |
2.82 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
2675 |
0.00 |
3.06 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
2785 |
0.00 |
3.19 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
2900 |
0.00 |
3.32 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
2976 |
0.00 |
3.41 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
2970 |
0.00 |
3.40 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
2845 |
0.00 |
3.26 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
3024 |
0.00 |
3.46 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
3100 |
0.00 |
3.55 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
3216 |
0.00 |
3.68 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
3138 |
0.00 |
3.59 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
3205 |
0.00 |
3.67 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
3251 |
0.03 |
3.72 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
3586 |
0.45 |
4.10 |
25.78 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Nov-17 |
3502 |
0.77 |
4.01 |
26.33 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
23-Nov-17 |
3553 |
1.14 |
4.07 |
26.85 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Nov-17 |
3522 |
1.49 |
4.03 |
27.20 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
25-Nov-17 |
3583 |
1.90 |
4.10 |
27.71 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Nov-17 |
3340 |
2.03 |
3.82 |
27.86 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
27-Nov-17 |
3234 |
2.05 |
3.70 |
27.84 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Nov-17 |
3088 |
0.00 |
3.54 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
3088 |
0.00 |
3.54 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
2896 |
0.00 |
3.32 |
26.05 |
2886 |
3586 |
2121 |
102.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
2864 |
0.00 |
3.28 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
2917 |
0.00 |
3.34 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
3058 |
0.00 |
3.50 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
3211 |
0.00 |
3.68 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
3324 |
2.16 |
3.81 |
24.45 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
6-Dec-17 |
3382 |
2.34 |
3.87 |
24.79 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
7-Dec-17 |
3527 |
2.69 |
4.04 |
25.51 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
8-Dec-17 |
3545 |
3.06 |
4.06 |
26.29 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
9-Dec-17 |
3412 |
3.28 |
3.91 |
26.86 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
10-Dec-17 |
3235 |
3.29 |
3.70 |
27.06 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
11-Dec-17 |
3104 |
0.00 |
3.55 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
2921 |
0.00 |
3.34 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
2771 |
0.00 |
3.17 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
2650 |
0.00 |
3.03 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
2525 |
0.00 |
2.89 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
2483 |
0.00 |
2.84 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
2679 |
0.00 |
3.07 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
2640 |
0.00 |
3.02 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
2553 |
0.00 |
2.92 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
2485 |
0.00 |
2.84 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
2337 |
0.00 |
2.68 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
2355 |
0.00 |
2.70 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
2344 |
0.00 |
2.68 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
2196 |
0.00 |
2.51 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
2109 |
0.00 |
2.41 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
2120 |
0.00 |
2.43 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
2116 |
0.00 |
2.42 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
2147 |
0.00 |
2.46 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
2083 |
0.00 |
2.39 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
1985 |
0.00 |
2.27 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
1969 |
0.00 |
2.25 |
16.63 |
2679 |
3545 |
1969 |
95.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
1952 |
0.00 |
2.23 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
1952 |
0.00 |
2.23 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
1817 |
0.00 |
2.08 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
1653 |
0.00 |
1.89 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
1692 |
0.00 |
1.94 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
1628 |
0.00 |
1.86 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
1585 |
0.00 |
1.81 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
1558 |
0.00 |
1.78 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
1487 |
0.00 |
1.70 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
1457 |
0.00 |
1.67 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
1466 |
0.00 |
1.68 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
1352 |
0.00 |
1.55 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
1337 |
0.00 |
1.53 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
1318 |
0.00 |
1.51 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
1231 |
0.00 |
1.41 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
1236 |
0.00 |
1.41 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
1237 |
0.00 |
1.42 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
1264 |
0.00 |
1.45 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
1244 |
0.00 |
1.42 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
1142 |
0.00 |
1.31 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
1153 |
0.00 |
1.32 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
1171 |
0.00 |
1.34 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
1153 |
0.00 |
1.32 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
1145 |
0.00 |
1.31 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
1173 |
0.00 |
1.34 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
1214 |
0.00 |
1.39 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
1281 |
0.00 |
1.47 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
1274 |
0.00 |
1.46 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
1182 |
0.00 |
1.35 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
1185 |
0.00 |
1.36 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
1167 |
0.00 |
1.34 |
9.70 |
1378 |
1952 |
1142 |
48.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
1145 |
0.00 |
1.31 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
1114 |
0.00 |
1.28 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
1098 |
0.00 |
1.26 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
1095 |
0.00 |
1.25 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
1112 |
0.00 |
1.27 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
1045 |
0.00 |
1.20 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
980 |
0.00 |
1.12 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
905 |
0.00 |
1.04 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
849 |
0.00 |
0.97 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
834 |
0.00 |
0.95 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
782 |
0.00 |
0.89 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
758 |
0.00 |
0.87 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
823 |
0.00 |
0.94 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
778 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
808 |
0.00 |
0.92 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
852 |
0.00 |
0.98 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
838 |
0.00 |
0.96 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
853 |
0.00 |
0.98 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
914 |
0.00 |
1.05 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
863 |
0.00 |
0.99 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
934 |
0.00 |
1.07 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
891 |
0.00 |
1.02 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
831 |
0.00 |
0.95 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
825 |
0.00 |
0.95 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
783 |
0.00 |
0.90 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
742 |
0.00 |
0.85 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
743 |
0.00 |
0.85 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
714 |
0.00 |
0.82 |
6.33 |
918 |
1185 |
714 |
32.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
741 |
0.00 |
0.85 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
726 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
726 |
0.00 |
0.83 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
725 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
669 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
675 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
674 |
0.00 |
0.77 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
660 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
668 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
677 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
680 |
0.00 |
0.78 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
716 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
670 |
0.00 |
0.77 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
704 |
0.00 |
0.81 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
777 |
0.00 |
0.89 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
768 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
770 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
721 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
710 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
718 |
0.00 |
0.82 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
725 |
0.00 |
0.83 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
660 |
0.00 |
0.76 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
672 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
674 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
682 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
660 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
633 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
587 |
0.00 |
0.67 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
570 |
0.00 |
0.65 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
588 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
569 |
0.00 |
0.65 |
4.91 |
684 |
777 |
569 |
24.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
594 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
589 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
576 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
579 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
589 |
0.00 |
0.67 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
574 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
573 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
564 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
608 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
618 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
549 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
513 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
498 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
482 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
502 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
486 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
483 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
538 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
535 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
545 |
0.00 |
0.62 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
562 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
553 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
569 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
633 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
645 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
638 |
0.00 |
0.73 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
637 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
623 |
0.00 |
0.71 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
644 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
634 |
0.00 |
0.73 |
5.10 |
571 |
645 |
482 |
20.27 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
604 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
607 |
0.00 |
0.69 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
622 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
617 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
592 |
0.00 |
0.68 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
555 |
0.00 |
0.64 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
547 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
547 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
543 |
0.00 |
0.62 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
633 |
0.00 |
0.72 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
675 |
0.00 |
0.77 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
685 |
0.00 |
0.78 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
635 |
0.00 |
0.73 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
603 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
646 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
630 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
568 |
0.00 |
0.65 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
535 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
513 |
0.00 |
0.59 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
533 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
543 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
470 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
469 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
469 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
452 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
546 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
566 |
0.00 |
0.65 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
539 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
507 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
496 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
496 |
0.00 |
0.57 |
4.12 |
563 |
685 |
452 |
19.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
514 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
490 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
460 |
0.00 |
0.53 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
480 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
494 |
0.00 |
0.57 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
457 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
424 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
388 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
344 |
0.00 |
0.39 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
352 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
341 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
343 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
373 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
357 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
402 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
443 |
0.00 |
0.51 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
469 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
525 |
0.00 |
0.60 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
531 |
0.00 |
0.61 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
531 |
0.00 |
0.61 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
578 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
593 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
577 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
594 |
0.00 |
0.68 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
561 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
667 |
0.00 |
0.76 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
672 |
0.00 |
0.77 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
675 |
0.00 |
0.77 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
758 |
0.00 |
0.87 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
1187 |
0.00 |
1.36 |
5.86 |
519 |
1187 |
341 |
18.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
1279 |
0.00 |
1.46 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
1336 |
0.00 |
1.53 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
1398 |
0.00 |
1.60 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
1573 |
0.00 |
1.80 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
1754 |
0.00 |
2.01 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
1930 |
0.00 |
2.21 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
1374 |
0.00 |
1.57 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
1309 |
0.00 |
1.50 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
1230 |
0.00 |
1.41 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
1164 |
0.00 |
1.33 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
1121 |
0.00 |
1.28 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
1020 |
0.00 |
1.17 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
989 |
0.00 |
1.13 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
948 |
0.00 |
1.09 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
926 |
0.00 |
1.06 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
933 |
0.00 |
1.07 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
891 |
0.00 |
1.02 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
891 |
0.00 |
1.02 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
907 |
0.00 |
1.04 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
911 |
0.00 |
1.04 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
991 |
0.00 |
1.13 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
1054 |
0.00 |
1.21 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
1238 |
0.00 |
1.42 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
1395 |
0.00 |
1.60 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
1477 |
0.00 |
1.69 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
1561 |
0.00 |
1.79 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
1859 |
0.00 |
2.13 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
1943 |
0.00 |
2.22 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
2116 |
0.00 |
2.42 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
2128 |
0.00 |
2.44 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
2230 |
0.00 |
2.55 |
15.24 |
1351 |
2230 |
891 |
47.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
2299 |
0.00 |
2.63 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
2215 |
0.00 |
2.54 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
2117 |
0.00 |
2.42 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
2099 |
0.00 |
2.40 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
1909 |
0.00 |
2.19 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
1966 |
0.00 |
2.25 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
1926 |
0.00 |
2.21 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
1763 |
0.00 |
2.02 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
1830 |
0.00 |
2.10 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
1796 |
0.00 |
2.06 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
1796 |
0.00 |
2.06 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
1850 |
0.00 |
2.12 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
1772 |
0.00 |
2.03 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
1738 |
0.00 |
1.99 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
1784 |
0.00 |
2.04 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
1646 |
0.00 |
1.88 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
1802 |
0.00 |
2.06 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
1802 |
0.00 |
2.06 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
1891 |
0.00 |
2.16 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
1956 |
0.00 |
2.24 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
2093 |
0.00 |
2.40 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
2128 |
0.00 |
2.44 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
2252 |
0.00 |
2.58 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
2207 |
0.00 |
2.53 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
2085 |
0.00 |
2.39 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
2057 |
0.00 |
2.36 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
2020 |
0.00 |
2.31 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
1830 |
0.00 |
2.10 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
1929 |
0.00 |
2.21 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
1885 |
0.00 |
2.16 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
1820 |
0.00 |
2.08 |
15.60 |
1944 |
2299 |
1646 |
68.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
1910 |
0.00 |
2.19 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
1833 |
0.00 |
2.10 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
1810 |
0.00 |
2.07 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
1834 |
0.00 |
2.10 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
1751 |
0.00 |
2.00 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
1760 |
0.00 |
2.02 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
1791 |
0.00 |
2.05 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
1781 |
0.00 |
2.04 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
1949 |
0.00 |
2.23 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
1835 |
0.00 |
2.10 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
1811 |
0.00 |
2.07 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
1962 |
0.00 |
2.25 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
2091 |
0.00 |
2.39 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
2135 |
0.00 |
2.44 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
2109 |
0.00 |
2.41 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
2086 |
0.00 |
2.39 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
2415 |
0.00 |
2.76 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
2410 |
0.00 |
2.76 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
2425 |
0.00 |
2.78 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
2552 |
0.00 |
2.92 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
2500 |
0.00 |
2.86 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
2624 |
0.00 |
3.00 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
2551 |
0.00 |
2.92 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
2515 |
0.00 |
2.88 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
2556 |
0.00 |
2.93 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
2595 |
0.00 |
2.97 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
2420 |
0.00 |
2.77 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
2582 |
0.00 |
2.96 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
2470 |
0.00 |
2.83 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
2540 |
0.00 |
2.91 |
20.24 |
2175 |
2624 |
1751 |
77.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
2527 |
0.00 |
2.89 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
2512 |
0.00 |
2.88 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
2462 |
0.00 |
2.82 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
2337 |
0.00 |
2.68 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
2226 |
0.00 |
2.55 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
2306 |
0.00 |
2.64 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
2567 |
0.00 |
2.94 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
2586 |
0.00 |
2.96 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
2632 |
0.00 |
3.01 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
2859 |
0.00 |
3.27 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
3212 |
0.00 |
3.68 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
3247 |
0.03 |
3.72 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
3513 |
0.36 |
4.02 |
23.60 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Oct-18 |
3413 |
0.58 |
3.91 |
24.57 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Oct-18 |
3306 |
0.67 |
3.79 |
25.39 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Oct-18 |
3334 |
0.80 |
3.82 |
26.20 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Oct-18 |
3300 |
0.89 |
3.78 |
26.70 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Oct-18 |
3386 |
1.07 |
3.88 |
26.90 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
19-Oct-18 |
3436 |
1.32 |
3.93 |
27.12 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Oct-18 |
3367 |
1.48 |
3.85 |
26.95 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Oct-18 |
3494 |
1.79 |
4.00 |
27.04 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Oct-18 |
3785 |
2.44 |
4.33 |
27.59 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
23-Oct-18 |
3965 |
3.28 |
4.54 |
28.31 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Oct-18 |
3965 |
4.13 |
4.54 |
29.08 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
25-Oct-18 |
4100 |
5.14 |
4.69 |
29.89 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
26-Oct-18 |
4146 |
6.19 |
4.75 |
30.70 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
27-Oct-18 |
4165 |
7.27 |
4.77 |
31.62 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Oct-18 |
4248 |
8.45 |
4.86 |
32.48 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
29-Oct-18 |
4292 |
9.67 |
4.91 |
33.06 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
30-Oct-18 |
4261 |
10.86 |
4.88 |
33.40 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
31-Oct-18 |
4439 |
12.25 |
5.08 |
33.94 |
3335 |
4439 |
2226 |
118.36 |
|
|
|
|
|
4.4 |
|
|
|
1-Nov-18 |
4390 |
13.58 |
5.03 |
34.28 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
2-Nov-18 |
4389 |
14.92 |
5.02 |
34.55 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
3-Nov-18 |
4339 |
16.20 |
4.97 |
34.75 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
4-Nov-18 |
4319 |
17.45 |
4.94 |
34.83 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
5-Nov-18 |
4297 |
18.68 |
4.92 |
34.84 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
6-Nov-18 |
3984 |
19.55 |
4.56 |
34.52 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
7-Nov-18 |
3793 |
20.20 |
4.34 |
33.78 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
8-Nov-18 |
3722 |
20.77 |
4.26 |
33.02 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
9-Nov-18 |
3601 |
21.21 |
4.12 |
32.12 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
10-Nov-18 |
3647 |
21.69 |
4.17 |
31.32 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
11-Nov-18 |
3602 |
22.13 |
4.12 |
30.50 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
12-Nov-18 |
3777 |
22.73 |
4.32 |
29.91 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
13-Nov-18 |
4008 |
23.30 |
4.59 |
29.94 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
14-Nov-18 |
3972 |
23.94 |
4.55 |
30.14 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
15-Nov-18 |
3767 |
24.47 |
4.31 |
30.19 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
16-Nov-18 |
3807 |
25.01 |
4.36 |
30.43 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
17-Nov-18 |
3731 |
25.50 |
4.27 |
30.52 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
18-Nov-18 |
3509 |
25.64 |
4.02 |
30.42 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
19-Nov-18 |
3225 |
25.40 |
3.69 |
29.79 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
20-Nov-18 |
3050 |
0.00 |
3.49 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
2968 |
0.00 |
3.40 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
3045 |
0.00 |
3.49 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
2430 |
0.00 |
2.78 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
2520 |
0.00 |
2.88 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
2404 |
0.00 |
2.75 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
2586 |
0.00 |
2.96 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
2535 |
0.00 |
2.90 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
2488 |
0.00 |
2.85 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
2442 |
0.00 |
2.80 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
2627 |
0.00 |
3.01 |
20.15 |
3465 |
4439 |
2404 |
122.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
2574 |
0.00 |
2.95 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
2546 |
0.00 |
2.91 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
2350 |
0.00 |
2.69 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
2216 |
0.00 |
2.54 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
2173 |
0.00 |
2.49 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
2145 |
0.00 |
2.46 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
2084 |
0.00 |
2.39 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
2135 |
0.00 |
2.44 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
2054 |
0.00 |
2.35 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
2071 |
0.00 |
2.37 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
2107 |
0.00 |
2.41 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
2148 |
0.00 |
2.46 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
2157 |
0.00 |
2.47 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
2221 |
0.00 |
2.54 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
2107 |
0.00 |
2.41 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
2103 |
0.00 |
2.41 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
2093 |
0.00 |
2.40 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
2035 |
0.00 |
2.33 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
1992 |
0.00 |
2.28 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
1925 |
0.00 |
2.20 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
1841 |
0.00 |
2.11 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
1827 |
0.00 |
2.09 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
1549 |
0.00 |
1.77 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
1533 |
0.00 |
1.75 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
1443 |
0.00 |
1.65 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
1464 |
0.00 |
1.68 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
1572 |
0.00 |
1.80 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
1507 |
0.00 |
1.73 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
1425 |
0.00 |
1.63 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
1442 |
0.00 |
1.65 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
1434 |
0.00 |
1.64 |
11.78 |
1944 |
2574 |
1425 |
69.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
1469 |
0.00 |
1.68 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
1381 |
0.00 |
1.58 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
1256 |
0.00 |
1.44 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
1452 |
0.00 |
1.66 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
1527 |
0.00 |
1.75 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
1572 |
0.00 |
1.80 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
1545 |
0.00 |
1.77 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
1524 |
0.00 |
1.74 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
1681 |
0.00 |
1.92 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
1654 |
0.00 |
1.89 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
1556 |
0.00 |
1.78 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
1685 |
0.00 |
1.93 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
1634 |
0.00 |
1.87 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
1708 |
0.00 |
1.95 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
1745 |
0.00 |
2.00 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
1636 |
0.00 |
1.87 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
1658 |
0.00 |
1.90 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
1548 |
0.00 |
1.77 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
1424 |
0.00 |
1.63 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
1407 |
0.00 |
1.61 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
1252 |
0.00 |
1.43 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
1252 |
0.00 |
1.43 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
1251 |
0.00 |
1.43 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
1151 |
0.00 |
1.32 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
1177 |
0.00 |
1.35 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
1146 |
0.00 |
1.31 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
1115 |
0.00 |
1.28 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
1129 |
0.00 |
1.29 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
1115 |
0.00 |
1.28 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
1068 |
0.00 |
1.22 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
1062 |
0.00 |
1.22 |
8.94 |
1412 |
1745 |
1062 |
50.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
1063 |
0.00 |
1.22 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
1068 |
0.00 |
1.22 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
1083 |
0.00 |
1.24 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
1042 |
0.00 |
1.19 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
1045 |
0.00 |
1.20 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
1049 |
0.00 |
1.20 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
989 |
0.00 |
1.13 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
952 |
0.00 |
1.09 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
989 |
0.00 |
1.13 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
981 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
979 |
0.00 |
1.12 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
967 |
0.00 |
1.11 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
943 |
0.00 |
1.08 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
1008 |
0.00 |
1.15 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
992 |
0.00 |
1.14 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
937 |
0.00 |
1.07 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
1022 |
0.00 |
1.17 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
970 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
988 |
0.00 |
1.13 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
1054 |
0.00 |
1.21 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
1038 |
0.00 |
1.19 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
1061 |
0.00 |
1.22 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
1057 |
0.00 |
1.21 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
1020 |
0.00 |
1.17 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
1210 |
0.00 |
1.38 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
1267 |
0.00 |
1.45 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
1271 |
0.00 |
1.46 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
1386 |
0.00 |
1.59 |
9.47 |
1054 |
1386 |
937 |
37.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
1293 |
0.00 |
1.48 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
1357 |
0.00 |
1.55 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
1267 |
0.00 |
1.45 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
1191 |
0.00 |
1.36 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
1089 |
0.00 |
1.25 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
1106 |
0.00 |
1.27 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
997 |
0.00 |
1.14 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
1117 |
0.00 |
1.28 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
1057 |
0.00 |
1.21 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
1106 |
0.00 |
1.27 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
1097 |
0.00 |
1.26 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
1111 |
0.00 |
1.27 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
1100 |
0.00 |
1.26 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
1116 |
0.00 |
1.28 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
1073 |
0.00 |
1.23 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
1105 |
0.00 |
1.26 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
1128 |
0.00 |
1.29 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
1143 |
0.00 |
1.31 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
1107 |
0.00 |
1.27 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
1124 |
0.00 |
1.29 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
1086 |
0.00 |
1.24 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
1110 |
0.00 |
1.27 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
1157 |
0.00 |
1.32 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
1113 |
0.00 |
1.27 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
1141 |
0.00 |
1.31 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
1136 |
0.00 |
1.30 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
1126 |
0.00 |
1.29 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
1218 |
0.00 |
1.39 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
1133 |
0.00 |
1.30 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
1103 |
0.00 |
1.26 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
1202 |
0.00 |
1.38 |
9.23 |
1136 |
1357 |
997 |
40.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
1114 |
0.00 |
1.28 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
1153 |
0.00 |
1.32 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
1153 |
0.00 |
1.32 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
1107 |
0.00 |
1.27 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
1241 |
0.00 |
1.42 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
1217 |
0.00 |
1.39 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
1170 |
0.00 |
1.34 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
1246 |
0.00 |
1.43 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
1216 |
0.00 |
1.39 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
1216 |
0.00 |
1.39 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
1206 |
0.00 |
1.38 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
1141 |
0.00 |
1.31 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
1188 |
0.00 |
1.36 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
1198 |
0.00 |
1.37 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
1188 |
0.00 |
1.36 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
1225 |
0.00 |
1.40 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
1149 |
0.00 |
1.31 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
1125 |
0.00 |
1.29 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
1100 |
0.00 |
1.26 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
1043 |
0.00 |
1.19 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
925 |
0.00 |
1.06 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
925 |
0.00 |
1.06 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
833 |
0.00 |
0.95 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
807 |
0.00 |
0.92 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
830 |
0.00 |
0.95 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
770 |
0.00 |
0.88 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
770 |
0.00 |
0.88 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
761 |
0.00 |
0.87 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
761 |
0.00 |
0.87 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
740 |
0.00 |
0.85 |
6.23 |
1055 |
1246 |
740 |
37.46 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
768 |
0.00 |
0.88 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
716 |
0.00 |
0.82 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
845 |
0.00 |
0.97 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
791 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
811 |
0.00 |
0.93 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
860 |
0.00 |
0.98 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
795 |
0.00 |
0.91 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
800 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
832 |
0.00 |
0.95 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
783 |
0.00 |
0.90 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
834 |
0.00 |
0.95 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
795 |
0.00 |
0.91 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
725 |
0.00 |
0.83 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
825 |
0.00 |
0.94 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
771 |
0.00 |
0.88 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
708 |
0.00 |
0.81 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
725 |
0.00 |
0.83 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
668 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
665 |
0.00 |
0.76 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
696 |
0.00 |
0.80 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
661 |
0.00 |
0.76 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
737 |
0.00 |
0.84 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
733 |
0.00 |
0.84 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
723 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
801 |
0.00 |
0.92 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
695 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
663 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
611 |
0.00 |
0.70 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
493 |
0.00 |
0.56 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
437 |
0.00 |
0.50 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
482 |
0.00 |
0.55 |
4.79 |
724 |
860 |
437 |
25.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
414 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
419 |
0.00 |
0.48 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
401 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
400 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
385 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
433 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
377 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
557 |
0.00 |
0.64 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
624 |
0.00 |
0.71 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
619 |
0.00 |
0.71 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
542 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
574 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
561 |
0.00 |
0.64 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
543 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
331 |
0.00 |
0.38 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
336 |
0.00 |
0.39 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
342 |
0.00 |
0.39 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
378 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
380 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
372 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
353 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
482 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
524 |
0.00 |
0.60 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
554 |
0.00 |
0.63 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
582 |
0.00 |
0.67 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
567 |
0.00 |
0.65 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
640 |
0.00 |
0.73 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
640 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
583 |
0.00 |
0.67 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
590 |
0.00 |
0.68 |
4.76 |
483 |
640 |
331 |
17.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
647 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
647 |
0.00 |
0.74 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
721 |
0.00 |
0.83 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
749 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
782 |
0.00 |
0.90 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
782 |
0.00 |
0.90 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
825 |
0.00 |
0.94 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
774 |
0.00 |
0.89 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
785 |
0.00 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
811 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
803 |
0.00 |
0.92 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
796 |
0.00 |
0.91 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
848 |
0.00 |
0.97 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
853 |
0.00 |
0.98 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
853 |
0.00 |
0.98 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
848 |
0.00 |
0.97 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
866 |
0.00 |
0.99 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
873 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
873 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
784 |
0.00 |
0.90 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
714 |
0.00 |
0.82 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
722 |
0.00 |
0.83 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
716 |
0.00 |
0.82 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
652 |
0.00 |
0.75 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
596 |
0.00 |
0.68 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
658 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
684 |
0.00 |
0.78 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
986 |
0.00 |
1.13 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
917 |
0.00 |
1.05 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
961 |
0.00 |
1.10 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
933 |
0.00 |
1.07 |
6.57 |
789 |
986 |
596 |
28.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
896 |
0.00 |
1.03 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
910 |
0.00 |
1.04 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
901 |
0.00 |
1.03 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
793 |
0.00 |
0.91 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
917 |
0.00 |
1.05 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
841 |
0.00 |
0.96 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
839 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
864 |
0.00 |
0.99 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
810 |
0.00 |
0.93 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
796 |
0.00 |
0.91 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
800 |
0.00 |
0.92 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
698 |
0.00 |
0.80 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
752 |
0.00 |
0.86 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
754 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
723 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
893 |
0.00 |
1.02 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
894 |
0.00 |
1.02 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
921 |
0.00 |
1.05 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
1418 |
0.00 |
1.62 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
1586 |
0.00 |
1.82 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
1792 |
0.00 |
2.05 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
1731 |
0.00 |
1.98 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
1887 |
0.00 |
2.16 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
1934 |
0.00 |
2.21 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
1927 |
0.00 |
2.21 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
1681 |
0.00 |
1.92 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
1390 |
0.00 |
1.59 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
1338 |
0.00 |
1.53 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
1300 |
0.00 |
1.49 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
1156 |
0.00 |
1.32 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
1174 |
0.00 |
1.34 |
11.41 |
1139 |
1934 |
698 |
40.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
957 |
0.00 |
1.10 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
1076 |
0.00 |
1.23 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
1012 |
0.00 |
1.16 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
983 |
0.00 |
1.12 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
1033 |
0.00 |
1.18 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
1085 |
0.00 |
1.24 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
1085 |
0.00 |
1.24 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
1252 |
0.00 |
1.43 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
1263 |
0.00 |
1.45 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
1512 |
0.00 |
1.73 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
1529 |
0.00 |
1.75 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
1571 |
0.00 |
1.80 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
1776 |
0.00 |
2.03 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
1745 |
0.00 |
2.00 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
1725 |
0.00 |
1.97 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
1777 |
0.00 |
2.03 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
1738 |
0.00 |
1.99 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
1797 |
0.00 |
2.06 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
1859 |
0.00 |
2.13 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
1738 |
0.00 |
1.99 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
1847 |
0.00 |
2.11 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
1701 |
0.00 |
1.95 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
1657 |
0.00 |
1.90 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
1442 |
0.00 |
1.65 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
1401 |
0.00 |
1.60 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
1573 |
0.00 |
1.80 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
1597 |
0.00 |
1.83 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
1481 |
0.00 |
1.70 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
1701 |
0.00 |
1.95 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
1642 |
0.00 |
1.88 |
12.41 |
1475 |
1859 |
957 |
52.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
1828 |
0.00 |
2.09 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
1818 |
0.00 |
2.08 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
1725 |
0.00 |
1.97 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
1725 |
0.00 |
1.97 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
1784 |
0.00 |
2.04 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
1874 |
0.00 |
2.15 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
2088 |
0.00 |
2.39 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
2133 |
0.00 |
2.44 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
2210 |
0.00 |
2.53 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
2259 |
0.00 |
2.59 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
2311 |
0.00 |
2.65 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
2368 |
0.00 |
2.71 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
2338 |
0.00 |
2.68 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
2489 |
0.00 |
2.85 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
2522 |
0.00 |
2.89 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
2636 |
0.00 |
3.02 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
2721 |
0.00 |
3.12 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
2772 |
0.00 |
3.17 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
2948 |
0.00 |
3.37 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
2972 |
0.00 |
3.40 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
2907 |
0.00 |
3.33 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
3063 |
0.00 |
3.51 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
2709 |
0.00 |
3.10 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
2642 |
0.00 |
3.02 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
3025 |
0.00 |
3.46 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
3107 |
0.00 |
3.56 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
3128 |
0.00 |
3.58 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
3363 |
0.16 |
3.85 |
24.08 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Oct-19 |
3307 |
0.26 |
3.79 |
24.36 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Oct-19 |
3307 |
0.35 |
3.79 |
25.05 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Oct-19 |
4282 |
1.57 |
4.90 |
26.93 |
2592 |
4282 |
1725 |
92.00 |
|
|
|
|
|
0.6 |
|
|
|
1-Nov-19 |
4143 |
2.62 |
4.74 |
28.21 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Nov-19 |
3886 |
3.38 |
4.45 |
29.10 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Nov-19 |
4155 |
4.45 |
4.76 |
30.27 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
4-Nov-19 |
4183 |
5.54 |
4.79 |
31.21 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
5-Nov-19 |
4334 |
6.82 |
4.96 |
32.39 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
6-Nov-19 |
4373 |
8.13 |
5.01 |
33.61 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
7-Nov-19 |
4394 |
9.47 |
5.03 |
33.74 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
8-Nov-19 |
4322 |
10.73 |
4.95 |
33.94 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
9-Nov-19 |
4559 |
12.26 |
5.22 |
34.71 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
10-Nov-19 |
4483 |
13.70 |
5.13 |
35.09 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
11-Nov-19 |
4483 |
15.14 |
5.13 |
35.43 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
12-Nov-19 |
4407 |
16.50 |
5.04 |
35.51 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
13-Nov-19 |
4414 |
17.86 |
5.05 |
35.56 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
14-Nov-19 |
4404 |
19.21 |
5.04 |
35.57 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
15-Nov-19 |
4528 |
20.71 |
5.18 |
35.81 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
16-Nov-19 |
4403 |
22.06 |
5.04 |
35.63 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
17-Nov-19 |
4318 |
23.31 |
4.94 |
35.44 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
18-Nov-19 |
4032 |
24.24 |
4.62 |
34.92 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
19-Nov-19 |
3941 |
25.06 |
4.51 |
34.39 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
20-Nov-19 |
3773 |
25.69 |
4.32 |
33.66 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
21-Nov-19 |
3539 |
26.05 |
4.05 |
32.67 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
22-Nov-19 |
3539 |
26.41 |
4.05 |
31.53 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
23-Nov-19 |
3265 |
26.46 |
3.74 |
30.23 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
24-Nov-19 |
3047 |
0.00 |
3.49 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
2921 |
0.00 |
3.34 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
2735 |
0.00 |
3.13 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
2721 |
0.00 |
3.12 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
2577 |
0.00 |
2.95 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
2646 |
0.00 |
3.03 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
2669 |
0.00 |
3.06 |
22.11 |
3854 |
4559 |
2577 |
136.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
2693 |
0.00 |
3.08 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
2637 |
0.00 |
3.02 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
2630 |
0.00 |
3.01 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
2624 |
0.00 |
3.00 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
2816 |
0.00 |
3.22 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
2584 |
0.00 |
2.96 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
2485 |
0.00 |
2.85 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
2494 |
0.00 |
2.85 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
2407 |
0.00 |
2.75 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
2308 |
0.00 |
2.64 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
2308 |
0.00 |
2.64 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
2068 |
0.00 |
2.37 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
2178 |
0.00 |
2.49 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
2075 |
0.00 |
2.38 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
2005 |
0.00 |
2.30 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
1740 |
0.00 |
1.99 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
1627 |
0.00 |
1.86 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
1627 |
0.00 |
1.86 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
1628 |
0.00 |
1.86 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
1498 |
0.00 |
1.72 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
1557 |
0.00 |
1.78 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
1547 |
0.00 |
1.77 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
1554 |
0.00 |
1.78 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
1538 |
0.00 |
1.76 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
1467 |
0.00 |
1.68 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
1439 |
0.00 |
1.65 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
1518 |
0.00 |
1.74 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
1412 |
0.00 |
1.62 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
1421 |
0.00 |
1.63 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
1464 |
0.00 |
1.68 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
1363 |
0.00 |
1.56 |
11.54 |
1958 |
2816 |
1363 |
69.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
1443 |
0.00 |
1.65 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
1341 |
0.00 |
1.53 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
1197 |
0.00 |
1.37 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
1167 |
0.00 |
1.34 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
1033 |
0.00 |
1.18 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
1042 |
0.00 |
1.19 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
1044 |
0.00 |
1.20 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
1100 |
0.00 |
1.26 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
1141 |
0.00 |
1.31 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
1140 |
0.00 |
1.31 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
1208 |
0.00 |
1.38 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
1271 |
0.00 |
1.45 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
1377 |
0.00 |
1.58 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
1377 |
0.00 |
1.58 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
1405 |
0.00 |
1.61 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
1318 |
0.00 |
1.51 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
1180 |
0.00 |
1.35 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
1103 |
0.00 |
1.26 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
1222 |
0.00 |
1.40 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
1163 |
0.00 |
1.33 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
1173 |
0.00 |
1.34 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
1133 |
0.00 |
1.30 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
1131 |
0.00 |
1.29 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
1332 |
0.00 |
1.52 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
1350 |
0.00 |
1.55 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
1294 |
0.00 |
1.48 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
1245 |
0.00 |
1.43 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
1255 |
0.00 |
1.44 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
1305 |
0.00 |
1.49 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
1246 |
0.00 |
1.43 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
1164 |
0.00 |
1.33 |
10.14 |
1223 |
1443 |
1033 |
43.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
1009 |
0.00 |
1.16 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
1057 |
0.00 |
1.21 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
1059 |
0.00 |
1.21 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
1040 |
0.00 |
1.19 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
1007 |
0.00 |
1.15 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
1085 |
0.00 |
1.24 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
1085 |
0.00 |
1.24 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
1156 |
0.00 |
1.32 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
1063 |
0.00 |
1.22 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
1071 |
0.00 |
1.23 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
1075 |
0.00 |
1.23 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
1055 |
0.00 |
1.21 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
1083 |
0.00 |
1.24 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
1076 |
0.00 |
1.23 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
1049 |
0.00 |
1.20 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
1090 |
0.00 |
1.25 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
1097 |
0.00 |
1.26 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
1146 |
0.00 |
1.31 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
1143 |
0.00 |
1.31 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
1084 |
0.00 |
1.24 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
1112 |
0.00 |
1.27 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
1086 |
0.00 |
1.24 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
1071 |
0.00 |
1.23 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
1055 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
984 |
0.00 |
1.13 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
1082 |
0.00 |
1.24 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
1043 |
0.00 |
1.19 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
1010 |
0.00 |
1.16 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
1113 |
0.00 |
1.27 |
8.42 |
1081 |
1246 |
984 |
38.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
1059 |
0.00 |
1.21 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
1059 |
0.00 |
1.21 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
1078 |
0.00 |
1.23 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
974 |
0.00 |
1.11 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
1039 |
0.00 |
1.19 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
1039 |
0.00 |
1.19 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
917 |
0.00 |
1.05 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
931 |
0.00 |
1.07 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
914 |
0.00 |
1.05 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
884 |
0.00 |
1.01 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
866 |
0.00 |
0.99 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
834 |
0.00 |
0.96 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
841 |
0.00 |
0.96 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
850 |
0.00 |
0.97 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
834 |
0.00 |
0.95 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
829 |
0.00 |
0.95 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
819 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
821 |
0.00 |
0.94 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
754 |
0.00 |
0.86 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
734 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
717 |
0.00 |
0.82 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
702 |
0.00 |
0.80 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
702 |
0.00 |
0.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
688 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
747 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
794 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
804 |
0.00 |
0.92 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
887 |
0.00 |
1.02 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
885 |
0.00 |
1.01 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
906 |
0.00 |
1.04 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
920 |
0.00 |
1.05 |
6.80 |
865 |
1078 |
688 |
30.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
904 |
0.00 |
1.04 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
923 |
0.00 |
1.06 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
899 |
0.00 |
1.03 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
894 |
0.00 |
1.02 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
977 |
0.00 |
1.12 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
866 |
0.00 |
0.99 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
829 |
0.00 |
0.95 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
842 |
0.00 |
0.96 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
856 |
0.00 |
0.98 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
863 |
0.00 |
0.99 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
869 |
0.00 |
1.00 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
805 |
0.00 |
0.92 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
896 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
865 |
0.00 |
0.99 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
859 |
0.00 |
0.98 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
857 |
0.00 |
0.98 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
821 |
0.00 |
0.94 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
797 |
0.00 |
0.91 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
775 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
771 |
0.00 |
0.88 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
770 |
0.00 |
0.88 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
733 |
0.00 |
0.84 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
690 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
722 |
0.00 |
0.83 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
759 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
772 |
0.00 |
0.88 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
777 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
1004 |
0.00 |
1.15 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
1145 |
0.00 |
1.31 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
1038 |
0.00 |
1.19 |
7.12 |
855 |
1145 |
690 |
30.33 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
1104 |
0.00 |
1.26 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
1202 |
0.00 |
1.38 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
1089 |
0.00 |
1.25 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
996 |
0.00 |
1.14 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
766 |
0.00 |
0.88 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
757 |
0.00 |
0.87 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
722 |
0.00 |
0.83 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
710 |
0.00 |
0.81 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
759 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
703 |
0.00 |
0.81 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
701 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
689 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
680 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
720 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
674 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
591 |
0.00 |
0.68 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
720 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
737 |
0.00 |
0.84 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
868 |
0.00 |
0.99 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
855 |
0.00 |
0.98 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
815 |
0.00 |
0.93 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
950 |
0.00 |
1.09 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
917 |
0.00 |
1.05 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
896 |
0.00 |
1.03 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
937 |
0.00 |
1.07 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
838 |
0.00 |
0.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
854 |
0.00 |
0.98 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
917 |
0.00 |
1.05 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
799 |
0.00 |
0.91 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
809 |
0.00 |
0.93 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
761 |
0.00 |
0.87 |
6.77 |
824 |
1202 |
591 |
29.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
703 |
0.00 |
0.81 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
793 |
0.00 |
0.91 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
768 |
0.00 |
0.88 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
768 |
0.00 |
0.88 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
757 |
0.00 |
0.87 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
923 |
0.00 |
1.06 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
1033 |
0.00 |
1.18 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
1033 |
0.00 |
1.18 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
946 |
0.00 |
1.08 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
994 |
0.00 |
1.14 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
945 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
943 |
0.00 |
1.08 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
777 |
0.00 |
0.89 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
756 |
0.00 |
0.87 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
713 |
0.00 |
0.82 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
716 |
0.00 |
0.82 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
784 |
0.00 |
0.90 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
793 |
0.00 |
0.91 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
1058 |
0.00 |
1.21 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
1143 |
0.00 |
1.31 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
1183 |
0.00 |
1.35 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
1475 |
0.00 |
1.69 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
1381 |
0.00 |
1.58 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
1462 |
0.00 |
1.67 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
1448 |
0.00 |
1.66 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
1398 |
0.00 |
1.60 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
1369 |
0.00 |
1.57 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
1275 |
0.00 |
1.46 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
1131 |
0.00 |
1.29 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
1427 |
0.00 |
1.63 |
10.89 |
1021 |
1475 |
703 |
36.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
1344 |
0.00 |
1.54 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
1328 |
0.00 |
1.52 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
1337 |
0.00 |
1.53 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
1342 |
0.00 |
1.54 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
1429 |
0.00 |
1.64 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
1458 |
0.00 |
1.67 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
1348 |
0.00 |
1.54 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
1451 |
0.00 |
1.66 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
1517 |
0.00 |
1.74 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
1555 |
0.00 |
1.78 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
1839 |
0.00 |
2.11 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
2063 |
0.00 |
2.36 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
2186 |
0.00 |
2.50 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
2186 |
0.00 |
2.50 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
4028 |
0.92 |
4.61 |
17.60 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
16-Jul-20 |
4015 |
1.83 |
4.60 |
20.46 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Jul-20 |
3649 |
2.32 |
4.18 |
22.86 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Jul-20 |
3938 |
3.13 |
4.51 |
25.26 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Jul-20 |
3671 |
3.65 |
4.20 |
27.10 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
20-Jul-20 |
3347 |
3.79 |
3.83 |
28.43 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
21-Jul-20 |
3347 |
3.93 |
3.83 |
29.76 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
22-Jul-20 |
1961 |
0.00 |
2.24 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
2055 |
0.00 |
2.35 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
1963 |
0.00 |
2.25 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
1877 |
0.00 |
2.15 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
1825 |
0.00 |
2.09 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
1831 |
0.00 |
2.10 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
1865 |
0.00 |
2.14 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
1788 |
0.00 |
2.05 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
1719 |
0.00 |
1.97 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
1747 |
0.00 |
2.00 |
14.49 |
2162 |
4028 |
1328 |
76.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
1765 |
0.00 |
2.02 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
1778 |
0.00 |
2.04 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
1650 |
0.00 |
1.89 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
1506 |
0.00 |
1.72 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
1550 |
0.00 |
1.77 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
1495 |
0.00 |
1.71 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
1428 |
0.00 |
1.63 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
1506 |
0.00 |
1.72 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
1474 |
0.00 |
1.69 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
1513 |
0.00 |
1.73 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
1552 |
0.00 |
1.78 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
1434 |
0.00 |
1.64 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
1578 |
0.00 |
1.81 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
1578 |
0.00 |
1.81 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
1411 |
0.00 |
1.62 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
1450 |
0.00 |
1.66 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
1438 |
0.00 |
1.65 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
1454 |
0.00 |
1.66 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
1492 |
0.00 |
1.71 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
1429 |
0.00 |
1.64 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
1429 |
0.00 |
1.64 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
1456 |
0.00 |
1.67 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
1381 |
0.00 |
1.58 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
1386 |
0.00 |
1.59 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
1386 |
0.00 |
1.59 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
1204 |
0.00 |
1.38 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
1227 |
0.00 |
1.40 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
1227 |
0.00 |
1.40 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
1270 |
0.00 |
1.45 |
7.23 |
1464 |
1778 |
1204 |
48.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
1270 |
0.00 |
1.45 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
1272 |
0.00 |
1.46 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
1228 |
0.00 |
1.41 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
1266 |
0.00 |
1.45 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
1202 |
0.00 |
1.38 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
1181 |
0.00 |
1.35 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
1127 |
0.00 |
1.29 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
1206 |
0.00 |
1.38 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
1078 |
0.00 |
1.23 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
1070 |
0.00 |
1.22 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
1135 |
0.00 |
1.30 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
1164 |
0.00 |
1.33 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
1206 |
0.00 |
1.38 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
1242 |
0.00 |
1.42 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
1171 |
0.00 |
1.34 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
1470 |
0.00 |
1.68 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
1531 |
0.00 |
1.75 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
1565 |
0.00 |
1.79 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
1552 |
0.00 |
1.78 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
1624 |
0.00 |
1.86 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
1704 |
0.00 |
1.95 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
1754 |
0.00 |
2.01 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
1725 |
0.00 |
1.98 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
1968 |
0.00 |
2.25 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
1962 |
0.00 |
2.25 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
2116 |
0.00 |
2.42 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
2159 |
0.00 |
2.47 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
2195 |
0.00 |
2.51 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
2269 |
0.00 |
2.60 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
2215 |
0.00 |
2.54 |
17.04 |
1513 |
2269 |
1070 |
53.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
2143 |
0.00 |
2.45 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
2293 |
0.00 |
2.62 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
2231 |
0.00 |
2.55 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
2217 |
0.00 |
2.54 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
2175 |
0.00 |
2.49 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
2220 |
0.00 |
2.54 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
2294 |
0.00 |
2.63 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
2301 |
0.00 |
2.63 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
2221 |
0.00 |
2.54 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
2339 |
0.00 |
2.68 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
2390 |
0.00 |
2.74 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
2390 |
0.00 |
2.74 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
2550 |
0.00 |
2.92 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
2784 |
0.00 |
3.19 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
2974 |
0.00 |
3.40 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
3037 |
0.00 |
3.48 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
3317 |
0.11 |
3.80 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
3470 |
0.39 |
3.97 |
23.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Oct-20 |
3405 |
0.60 |
3.90 |
24.66 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Oct-20 |
3418 |
0.82 |
3.91 |
25.65 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Oct-20 |
3407 |
1.03 |
3.90 |
26.36 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Oct-20 |
3563 |
1.42 |
4.08 |
27.04 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Oct-20 |
3656 |
1.92 |
4.19 |
27.74 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Oct-20 |
3444 |
2.17 |
3.94 |
27.89 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
25-Oct-20 |
3628 |
2.63 |
4.15 |
28.07 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
26-Oct-20 |
3810 |
3.30 |
4.36 |
28.53 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
27-Oct-20 |
4115 |
4.33 |
4.71 |
29.33 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
28-Oct-20 |
4179 |
5.42 |
4.78 |
30.22 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
29-Oct-20 |
4211 |
6.55 |
4.82 |
30.96 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
30-Oct-20 |
4239 |
7.71 |
4.85 |
31.63 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
31-Oct-20 |
4202 |
8.83 |
4.81 |
32.49 |
3052 |
4239 |
2143 |
108.32 |
|
|
|
|
|
3.2 |
|
|
|
1-Nov-20 |
4176 |
9.92 |
4.78 |
33.12 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
2-Nov-20 |
4373 |
11.24 |
5.01 |
33.77 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
3-Nov-20 |
4170 |
12.32 |
4.77 |
33.83 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
4-Nov-20 |
4146 |
13.38 |
4.75 |
33.79 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
5-Nov-20 |
4146 |
14.44 |
4.75 |
33.72 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
6-Nov-20 |
4093 |
15.43 |
4.69 |
33.55 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
7-Nov-20 |
4266 |
16.63 |
4.88 |
33.62 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
8-Nov-20 |
4238 |
17.79 |
4.85 |
33.69 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
9-Nov-20 |
4102 |
18.79 |
4.70 |
33.38 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
10-Nov-20 |
4369 |
20.11 |
5.00 |
33.61 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
11-Nov-20 |
4173 |
21.19 |
4.78 |
33.64 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
12-Nov-20 |
4173 |
22.28 |
4.78 |
33.67 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
13-Nov-20 |
4070 |
23.25 |
4.66 |
33.65 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
14-Nov-20 |
3807 |
23.92 |
4.36 |
33.12 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
15-Nov-20 |
3748 |
24.52 |
4.29 |
32.56 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
16-Nov-20 |
3671 |
25.03 |
4.20 |
32.07 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
17-Nov-20 |
3084 |
0.00 |
3.53 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
2785 |
0.00 |
3.19 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
2846 |
0.00 |
3.26 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
2835 |
0.00 |
3.25 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
2714 |
0.00 |
3.11 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
2641 |
0.00 |
3.02 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
2706 |
0.00 |
3.10 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
3000 |
0.00 |
3.43 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
2948 |
0.00 |
3.38 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
2883 |
0.00 |
3.30 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
2812 |
0.00 |
3.22 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
2699 |
0.00 |
3.09 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
2532 |
0.00 |
2.90 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
2013 |
0.00 |
2.30 |
21.62 |
3497 |
4373 |
2013 |
124.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
2015 |
0.00 |
2.31 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
2181 |
0.00 |
2.50 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
2028 |
0.00 |
2.32 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
1822 |
0.00 |
2.09 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
1693 |
0.00 |
1.94 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
1601 |
0.00 |
1.83 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
1602 |
0.00 |
1.83 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
1400 |
0.00 |
1.60 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
1460 |
0.00 |
1.67 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
1471 |
0.00 |
1.68 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
1594 |
0.00 |
1.83 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
1559 |
0.00 |
1.78 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
1668 |
0.00 |
1.91 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
1689 |
0.00 |
1.93 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
1847 |
0.00 |
2.11 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
1720 |
0.00 |
1.97 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
1579 |
0.00 |
1.81 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
1410 |
0.00 |
1.61 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
1440 |
0.00 |
1.65 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
1440 |
0.00 |
1.65 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
1335 |
0.00 |
1.53 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
1283 |
0.00 |
1.47 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
1269 |
0.00 |
1.45 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
1343 |
0.00 |
1.54 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
1341 |
0.00 |
1.54 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
1279 |
0.00 |
1.46 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
1252 |
0.00 |
1.43 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
1233 |
0.00 |
1.41 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
1260 |
0.00 |
1.44 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
1178 |
0.00 |
1.35 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
1128 |
0.00 |
1.29 |
9.93 |
1520 |
2181 |
1128 |
53.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
1059 |
0.00 |
1.21 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
1118 |
0.00 |
1.28 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
1101 |
0.00 |
1.26 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
1039 |
0.00 |
1.19 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
986 |
0.00 |
1.13 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
937 |
0.00 |
1.07 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
852 |
0.00 |
0.98 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
827 |
0.00 |
0.95 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
779 |
0.00 |
0.89 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
779 |
0.00 |
0.89 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
665 |
0.00 |
0.76 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
632 |
0.00 |
0.72 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
635 |
0.00 |
0.73 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
626 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
608 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
747 |
0.00 |
0.86 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
886 |
0.00 |
1.01 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
1061 |
0.00 |
1.21 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
1061 |
0.00 |
1.21 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
1142 |
0.00 |
1.31 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
1266 |
0.00 |
1.45 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
1266 |
0.00 |
1.45 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
1190 |
0.00 |
1.36 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
1114 |
0.00 |
1.28 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
1085 |
0.00 |
1.24 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
1173 |
0.00 |
1.34 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
1198 |
0.00 |
1.37 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
1164 |
0.00 |
1.33 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
1133 |
0.00 |
1.30 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
1091 |
0.00 |
1.25 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
1081 |
0.00 |
1.24 |
9.07 |
977 |
1266 |
608 |
34.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
1112 |
0.00 |
1.27 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
998 |
0.00 |
1.14 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
998 |
0.00 |
1.14 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
1022 |
0.00 |
1.17 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
931 |
0.00 |
1.07 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
1005 |
0.00 |
1.15 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
1006 |
0.00 |
1.15 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
968 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
996 |
0.00 |
1.14 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
994 |
0.00 |
1.14 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
951 |
0.00 |
1.09 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
1017 |
0.00 |
1.16 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
992 |
0.00 |
1.14 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
980 |
0.00 |
1.12 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
983 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
963 |
0.00 |
1.10 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
958 |
0.00 |
1.10 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
965 |
0.00 |
1.10 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
906 |
0.00 |
1.04 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
856 |
0.00 |
0.98 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
830 |
0.00 |
0.95 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
831 |
0.00 |
0.95 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
785 |
0.00 |
0.90 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
812 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
815 |
0.00 |
0.93 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
863 |
0.00 |
0.99 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
909 |
0.00 |
1.04 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
932 |
0.00 |
1.07 |
6.81 |
957 |
1133 |
785 |
33.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
1034 |
0.00 |
1.18 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
1025 |
0.00 |
1.17 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
1060 |
0.00 |
1.21 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
986 |
0.00 |
1.13 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
961 |
0.00 |
1.10 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
940 |
0.00 |
1.08 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
972 |
0.00 |
1.11 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
931 |
0.00 |
1.07 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
923 |
0.00 |
1.06 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
915 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
952 |
0.00 |
1.09 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
1118 |
0.00 |
1.28 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
1065 |
0.00 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
1056 |
0.00 |
1.21 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
1020 |
0.00 |
1.17 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
1034 |
0.00 |
1.18 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
1084 |
0.00 |
1.24 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
1043 |
0.00 |
1.19 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
884 |
0.00 |
1.01 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
790 |
0.00 |
0.90 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
758 |
0.00 |
0.87 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
718 |
0.00 |
0.82 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
749 |
0.00 |
0.86 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
749 |
0.00 |
0.86 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
691 |
0.00 |
0.79 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
742 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
798 |
0.00 |
0.91 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
846 |
0.00 |
0.97 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
856 |
0.00 |
0.98 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
851 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
855 |
0.00 |
0.98 |
6.46 |
916 |
1118 |
691 |
32.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
825 |
0.00 |
0.94 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
800 |
0.00 |
0.92 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
843 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
824 |
0.00 |
0.94 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
814 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
806 |
0.00 |
0.92 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
776 |
0.00 |
0.89 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
795 |
0.00 |
0.91 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
890 |
0.00 |
1.02 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
818 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
832 |
0.00 |
0.95 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
832 |
0.00 |
0.95 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
825 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
846 |
0.00 |
0.97 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
802 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
719 |
0.00 |
0.82 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
713 |
0.00 |
0.82 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
690 |
0.00 |
0.79 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
690 |
0.00 |
0.79 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
745 |
0.00 |
0.85 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
749 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
845 |
0.00 |
0.97 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
845 |
0.00 |
0.97 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
845 |
0.00 |
0.97 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
834 |
0.00 |
0.95 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
814 |
0.00 |
0.93 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
785 |
0.00 |
0.90 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
740 |
0.00 |
0.85 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
673 |
0.00 |
0.77 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
654 |
0.00 |
0.75 |
6.12 |
791 |
890 |
654 |
28.08 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
654 |
0.00 |
0.75 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
623 |
0.00 |
0.71 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
566 |
0.00 |
0.65 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
554 |
0.00 |
0.63 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
548 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
528 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
478 |
0.00 |
0.55 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
478 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
489 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
547 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
572 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
620 |
0.00 |
0.71 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
566 |
0.00 |
0.65 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
573 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
571 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
595 |
0.00 |
0.68 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
594 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
607 |
0.00 |
0.69 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
579 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
781 |
0.00 |
0.89 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
772 |
0.00 |
0.88 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
824 |
0.00 |
0.94 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
921 |
0.00 |
1.05 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
807 |
0.00 |
0.92 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
845 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
781 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
674 |
0.00 |
0.77 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
654 |
0.00 |
0.75 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
690 |
0.00 |
0.79 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
560 |
0.00 |
0.64 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
689 |
0.00 |
0.79 |
5.60 |
637 |
921 |
478 |
22.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
578 |
0.00 |
0.66 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
594 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
638 |
0.00 |
0.73 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
645 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
606 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
562 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
518 |
0.00 |
0.59 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
610 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
604 |
0.00 |
0.69 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
563 |
0.00 |
0.64 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
518 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
518 |
0.00 |
0.59 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
551 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
549 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
599 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
603 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
661 |
0.00 |
0.76 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
704 |
0.00 |
0.81 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
762 |
0.00 |
0.87 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
802 |
0.00 |
0.92 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
861 |
0.00 |
0.99 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
861 |
0.00 |
0.99 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
935 |
0.00 |
1.07 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
978 |
0.00 |
1.12 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
1040 |
0.00 |
1.19 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
1048 |
0.00 |
1.20 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
1071 |
0.00 |
1.23 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
1094 |
0.00 |
1.25 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
1075 |
0.00 |
1.23 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
1050 |
0.00 |
1.20 |
8.42 |
738 |
1094 |
518 |
26.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
1037 |
0.00 |
1.19 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
959 |
0.00 |
1.10 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
1011 |
0.00 |
1.16 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
968 |
0.00 |
1.11 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
964 |
0.00 |
1.10 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
964 |
0.00 |
1.10 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
2019 |
0.00 |
2.31 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
2019 |
0.00 |
2.31 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
2112 |
0.00 |
2.42 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
1993 |
0.00 |
2.28 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
2013 |
0.00 |
2.30 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
2013 |
0.00 |
2.30 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
2002 |
0.00 |
2.29 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
1953 |
0.00 |
2.24 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
1955 |
0.00 |
2.24 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
1886 |
0.00 |
2.16 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
1864 |
0.00 |
2.13 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
1719 |
0.00 |
1.97 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
1769 |
0.00 |
2.03 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
1773 |
0.00 |
2.03 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
1708 |
0.00 |
1.96 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
1766 |
0.00 |
2.02 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
1803 |
0.00 |
2.06 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
1854 |
0.00 |
2.12 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
1934 |
0.00 |
2.21 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
1919 |
0.00 |
2.20 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
1844 |
0.00 |
2.11 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
1919 |
0.00 |
2.20 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
1914 |
0.00 |
2.19 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
1886 |
0.00 |
2.16 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
1889 |
0.00 |
2.16 |
15.23 |
1724 |
2112 |
959 |
61.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
1861 |
0.00 |
2.13 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
1837 |
0.00 |
2.10 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
2069 |
0.00 |
2.37 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
1954 |
0.00 |
2.24 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
1843 |
0.00 |
2.11 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
1770 |
0.00 |
2.03 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
1680 |
0.00 |
1.92 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
1657 |
0.00 |
1.90 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
1782 |
0.00 |
2.04 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
1691 |
0.00 |
1.94 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
1719 |
0.00 |
1.97 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
1677 |
0.00 |
1.92 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
1719 |
0.00 |
1.97 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
1908 |
0.00 |
2.18 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
1908 |
0.00 |
2.18 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
1721 |
0.00 |
1.97 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
1542 |
0.00 |
1.77 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
1624 |
0.00 |
1.86 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
1648 |
0.00 |
1.89 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
1566 |
0.00 |
1.79 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
1458 |
0.00 |
1.67 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
1473 |
0.00 |
1.69 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
1459 |
0.00 |
1.67 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
1528 |
0.00 |
1.75 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
1414 |
0.00 |
1.62 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
1404 |
0.00 |
1.61 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
1432 |
0.00 |
1.64 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
1330 |
0.00 |
1.52 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
1266 |
0.00 |
1.45 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
1198 |
0.00 |
1.37 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
1282 |
0.00 |
1.47 |
10.68 |
1627 |
2069 |
1198 |
57.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
1282 |
0.00 |
1.47 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
1282 |
0.00 |
1.47 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
1246 |
0.00 |
1.43 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
1320 |
0.00 |
1.51 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
1309 |
0.00 |
1.50 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
1319 |
0.00 |
1.51 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
1309 |
0.00 |
1.50 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
1284 |
0.00 |
1.47 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
1290 |
0.00 |
1.48 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
1309 |
0.00 |
1.50 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
1315 |
0.00 |
1.51 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
1360 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
1360 |
0.00 |
1.56 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
1414 |
0.00 |
1.62 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
1518 |
0.00 |
1.74 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
1612 |
0.00 |
1.84 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
1684 |
0.00 |
1.93 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
1775 |
0.00 |
2.03 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
1812 |
0.00 |
2.07 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
1813 |
0.00 |
2.08 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
1831 |
0.00 |
2.10 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
1896 |
0.00 |
2.17 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
1924 |
0.00 |
2.20 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
1984 |
0.00 |
2.27 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
2143 |
0.00 |
2.45 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
2095 |
0.00 |
2.40 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
2102 |
0.00 |
2.41 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
2102 |
0.00 |
2.41 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
1936 |
0.00 |
2.22 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
1979 |
0.00 |
2.27 |
16.42 |
1609 |
2143 |
1246 |
57.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
1922 |
0.00 |
2.20 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
1798 |
0.00 |
2.06 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
1932 |
0.00 |
2.21 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
2049 |
0.00 |
2.35 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
2022 |
0.00 |
2.31 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
2148 |
0.00 |
2.46 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
2149 |
0.00 |
2.46 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
2279 |
0.00 |
2.61 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
2284 |
0.00 |
2.61 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
2236 |
0.00 |
2.56 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
2207 |
0.00 |
2.53 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
2337 |
0.00 |
2.68 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
2396 |
0.00 |
2.74 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
2453 |
0.00 |
2.81 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
2469 |
0.00 |
2.83 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
2508 |
0.00 |
2.87 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
2508 |
0.00 |
2.87 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
2695 |
0.00 |
3.09 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
2706 |
0.00 |
3.10 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
2737 |
0.00 |
3.13 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
2969 |
0.00 |
3.40 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
3127 |
0.00 |
3.58 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
3095 |
0.00 |
3.54 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
2985 |
0.00 |
3.42 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
2978 |
0.00 |
3.41 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
3194 |
0.00 |
3.66 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
3286 |
0.07 |
3.76 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
3313 |
0.17 |
3.79 |
25.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Oct-21 |
3184 |
0.00 |
3.65 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
3231 |
0.18 |
3.70 |
25.38 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Oct-21 |
3263 |
0.23 |
3.74 |
25.70 |
2596 |
3313 |
1798 |
92.11 |
|
|
|
|
|
0.1 |
|
|
|
1-Nov-21 |
3150 |
0.00 |
3.61 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
2923 |
0.00 |
3.35 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
3175 |
0.00 |
3.64 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
2905 |
0.00 |
3.33 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
2964 |
0.00 |
3.39 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
2827 |
0.00 |
3.24 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
2864 |
0.00 |
3.28 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
3038 |
0.00 |
3.48 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
2913 |
0.00 |
3.34 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
2595 |
0.00 |
2.97 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
3119 |
0.00 |
3.57 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
3221 |
0.00 |
3.69 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
3458 |
0.50 |
3.96 |
24.28 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Nov-21 |
3391 |
0.69 |
3.88 |
24.88 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Nov-21 |
3391 |
0.88 |
3.88 |
25.29 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
16-Nov-21 |
3716 |
1.45 |
4.25 |
26.21 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Nov-21 |
3625 |
1.91 |
4.15 |
27.39 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Nov-21 |
3369 |
2.07 |
3.86 |
27.67 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Nov-21 |
3511 |
2.40 |
4.02 |
28.00 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
20-Nov-21 |
3306 |
2.50 |
3.78 |
27.83 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Nov-21 |
3366 |
2.66 |
3.85 |
27.80 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-Nov-21 |
3618 |
3.11 |
4.14 |
28.06 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Nov-21 |
3819 |
3.80 |
4.37 |
28.18 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
24-Nov-21 |
3935 |
4.61 |
4.51 |
28.53 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
25-Nov-21 |
3468 |
4.89 |
3.97 |
28.65 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
26-Nov-21 |
3321 |
5.00 |
3.80 |
28.43 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Nov-21 |
3521 |
5.27 |
4.03 |
28.68 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
28-Nov-21 |
3438 |
5.42 |
3.94 |
28.76 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
29-Nov-21 |
3264 |
5.46 |
3.74 |
28.35 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
30-Nov-21 |
2925 |
0.00 |
3.35 |
27.33 |
3271 |
3935 |
2595 |
116.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
2851 |
0.00 |
3.26 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
2957 |
0.00 |
3.39 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
2903 |
0.00 |
3.32 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
2786 |
0.00 |
3.19 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
2381 |
0.00 |
2.73 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
2227 |
0.00 |
2.55 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
2286 |
0.00 |
2.62 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
2233 |
0.00 |
2.56 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
2240 |
0.00 |
2.56 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
2130 |
0.00 |
2.44 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
2130 |
0.00 |
2.44 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
2361 |
0.00 |
2.70 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
2319 |
0.00 |
2.65 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
2201 |
0.00 |
2.52 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
2201 |
0.00 |
2.52 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
2137 |
0.00 |
2.45 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
2145 |
0.00 |
2.46 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
2108 |
0.00 |
2.41 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
2082 |
0.00 |
2.38 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
2098 |
0.00 |
2.40 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
2028 |
0.00 |
2.32 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
2107 |
0.00 |
2.41 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
2149 |
0.00 |
2.46 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
2032 |
0.00 |
2.33 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
2013 |
0.00 |
2.30 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
1970 |
0.00 |
2.26 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
1866 |
0.00 |
2.14 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
1867 |
0.00 |
2.14 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
1648 |
0.00 |
1.89 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
1558 |
0.00 |
1.78 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
1407 |
0.00 |
1.61 |
14.11 |
2175 |
2957 |
1407 |
77.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
1211 |
0.00 |
1.39 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
1133 |
0.00 |
1.30 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
1133 |
0.00 |
1.30 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
994 |
0.00 |
1.14 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
923 |
0.00 |
1.06 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
901 |
0.00 |
1.03 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
950 |
0.00 |
1.09 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
973 |
0.00 |
1.11 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
891 |
0.00 |
1.02 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
874 |
0.00 |
1.00 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
858 |
0.00 |
0.98 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
844 |
0.00 |
0.97 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
858 |
0.00 |
0.98 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
838 |
0.00 |
0.96 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
888 |
0.00 |
1.02 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
881 |
0.00 |
1.01 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
871 |
0.00 |
1.00 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
870 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
897 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
930 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
942 |
0.00 |
1.08 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
892 |
0.00 |
1.02 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
924 |
0.00 |
1.06 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
982 |
0.00 |
1.12 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
921 |
0.00 |
1.05 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
894 |
0.00 |
1.02 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
838 |
0.00 |
0.96 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
818 |
0.00 |
0.94 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
833 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
787 |
0.00 |
0.90 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
757 |
0.00 |
0.87 |
6.70 |
913 |
1211 |
757 |
32.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
775 |
0.00 |
0.89 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
839 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
821 |
0.00 |
0.94 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
836 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
851 |
0.00 |
0.97 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
818 |
0.00 |
0.94 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
864 |
0.00 |
0.99 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
834 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
775 |
0.00 |
0.89 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
785 |
0.00 |
0.90 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
758 |
0.00 |
0.87 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
694 |
0.00 |
0.79 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
757 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
810 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
842 |
0.00 |
0.96 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
835 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
835 |
0.00 |
0.96 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
868 |
0.00 |
0.99 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
862 |
0.00 |
0.99 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
833 |
0.00 |
0.95 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
799 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
849 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
827 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
833 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
850 |
0.00 |
0.97 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
835 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
838 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
825 |
0.00 |
0.94 |
6.70 |
817 |
868 |
694 |
28.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
787 |
0.00 |
0.90 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
852 |
0.00 |
0.98 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
845 |
0.00 |
0.97 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
832 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
884 |
0.00 |
1.01 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
783 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
871 |
0.00 |
1.00 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
897 |
0.00 |
1.03 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
857 |
0.00 |
0.98 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
1022 |
0.00 |
1.17 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
979 |
0.00 |
1.12 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
972 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
1141 |
0.00 |
1.31 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
1029 |
0.00 |
1.18 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
1041 |
0.00 |
1.19 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
998 |
0.00 |
1.14 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
857 |
0.00 |
0.98 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
853 |
0.00 |
0.98 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
836 |
0.00 |
0.96 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
793 |
0.00 |
0.91 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
806 |
0.00 |
0.92 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
700 |
0.00 |
0.80 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
732 |
0.00 |
0.84 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
719 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
702 |
0.00 |
0.80 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
727 |
0.00 |
0.83 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
717 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
708 |
0.00 |
0.81 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
752 |
0.00 |
0.86 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
713 |
0.00 |
0.82 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
712 |
0.00 |
0.82 |
5.76 |
843 |
1141 |
700 |
29.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
730 |
0.00 |
0.84 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
665 |
0.00 |
0.76 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
667 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
691 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
698 |
0.00 |
0.80 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
681 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
660 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
636 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
639 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
628 |
0.00 |
0.72 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
609 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
658 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
618 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
624 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
668 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
633 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
646 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
621 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
548 |
0.00 |
0.63 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
672 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
679 |
0.00 |
0.78 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
670 |
0.00 |
0.77 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
750 |
0.00 |
0.86 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
756 |
0.00 |
0.87 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
814 |
0.00 |
0.93 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
825 |
0.00 |
0.94 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
792 |
0.00 |
0.91 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
867 |
0.00 |
0.99 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
824 |
0.00 |
0.94 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
826 |
0.00 |
0.95 |
6.53 |
694 |
867 |
548 |
24.62 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
876 |
0.00 |
1.00 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
860 |
0.00 |
0.98 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
858 |
0.00 |
0.98 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
1318 |
0.00 |
1.51 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
1396 |
0.00 |
1.60 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
1432 |
0.00 |
1.64 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
1319 |
0.00 |
1.51 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
1404 |
0.00 |
1.61 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
1416 |
0.00 |
1.62 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
1452 |
0.00 |
1.66 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
1026 |
0.00 |
1.17 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
941 |
0.00 |
1.08 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
919 |
0.00 |
1.05 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
987 |
0.00 |
1.13 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
920 |
0.00 |
1.05 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
888 |
0.00 |
1.02 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
746 |
0.00 |
0.85 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
733 |
0.00 |
0.84 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
753 |
0.00 |
0.86 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
755 |
0.00 |
0.86 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
682 |
0.00 |
0.78 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
701 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
729 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
721 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
732 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
746 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
759 |
0.00 |
0.87 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
833 |
0.00 |
0.95 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
870 |
0.00 |
1.00 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
887 |
0.00 |
1.02 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
981 |
0.00 |
1.12 |
6.65 |
956 |
1452 |
682 |
33.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
983 |
0.00 |
1.13 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
1091 |
0.00 |
1.25 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
1157 |
0.00 |
1.33 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
1077 |
0.00 |
1.23 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
1062 |
0.00 |
1.22 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
1037 |
0.00 |
1.19 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
1014 |
0.00 |
1.16 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
1155 |
0.00 |
1.32 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
1012 |
0.00 |
1.16 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
1072 |
0.00 |
1.23 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
1138 |
0.00 |
1.30 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
1171 |
0.00 |
1.34 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
1195 |
0.00 |
1.37 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
1428 |
0.00 |
1.63 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
1204 |
0.00 |
1.38 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
1282 |
0.00 |
1.47 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
1128 |
0.00 |
1.29 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
1139 |
0.00 |
1.30 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
1151 |
0.00 |
1.32 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
1132 |
0.00 |
1.30 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
861 |
0.00 |
0.99 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
940 |
0.00 |
1.08 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
877 |
0.00 |
1.00 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
936 |
0.00 |
1.07 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
1006 |
0.00 |
1.15 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
1121 |
0.00 |
1.28 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
1158 |
0.00 |
1.33 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
1229 |
0.00 |
1.41 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
1292 |
0.00 |
1.48 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
1426 |
0.00 |
1.63 |
9.35 |
1112 |
1428 |
861 |
39.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
1439 |
0.00 |
1.65 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
1296 |
0.00 |
1.48 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
1142 |
0.00 |
1.31 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
1142 |
0.00 |
1.31 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
1289 |
0.00 |
1.48 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
1295 |
0.00 |
1.48 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
1441 |
0.00 |
1.65 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
1558 |
0.00 |
1.78 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
1594 |
0.00 |
1.82 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
1550 |
0.00 |
1.77 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
1511 |
0.00 |
1.73 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
1562 |
0.00 |
1.79 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
1602 |
0.00 |
1.83 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
1490 |
0.00 |
1.71 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
1464 |
0.00 |
1.68 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
1614 |
0.00 |
1.85 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
1798 |
0.00 |
2.06 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
1688 |
0.00 |
1.93 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
1818 |
0.00 |
2.08 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
1916 |
0.00 |
2.19 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
2086 |
0.00 |
2.39 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
2174 |
0.00 |
2.49 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
2182 |
0.00 |
2.50 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
1923 |
0.00 |
2.20 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
2073 |
0.00 |
2.37 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
1770 |
0.00 |
2.03 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
1654 |
0.00 |
1.89 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
1577 |
0.00 |
1.81 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
1390 |
0.00 |
1.59 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
1402 |
0.00 |
1.60 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
1661 |
0.00 |
1.90 |
13.20 |
1609 |
2182 |
1142 |
57.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
1669 |
0.00 |
1.91 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
1999 |
0.00 |
2.29 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
1951 |
0.00 |
2.23 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
1948 |
0.00 |
2.23 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
2008 |
0.00 |
2.30 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
2068 |
0.00 |
2.37 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
2161 |
0.00 |
2.47 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
2338 |
0.00 |
2.68 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
2355 |
0.00 |
2.70 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
2546 |
0.00 |
2.92 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
2595 |
0.00 |
2.97 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
2520 |
0.00 |
2.88 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
2605 |
0.00 |
2.98 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
2519 |
0.00 |
2.88 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
2370 |
0.00 |
2.71 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
2404 |
0.00 |
2.75 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
2214 |
0.00 |
2.54 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
2022 |
0.00 |
2.31 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
1965 |
0.00 |
2.25 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
1717 |
0.00 |
1.97 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
1634 |
0.00 |
1.87 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
1565 |
0.00 |
1.79 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
1367 |
0.00 |
1.57 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
1288 |
0.00 |
1.47 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
1221 |
0.00 |
1.40 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
1187 |
0.00 |
1.36 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
1198 |
0.00 |
1.37 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
1127 |
0.00 |
1.29 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
1110 |
0.00 |
1.27 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
1174 |
0.00 |
1.34 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
1203 |
0.00 |
1.38 |
9.41 |
1873 |
2605 |
1110 |
66.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
1296 |
0.00 |
1.48 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
1345 |
0.00 |
1.54 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
1380 |
0.00 |
1.58 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
1621 |
0.00 |
1.86 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
1630 |
0.00 |
1.87 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
1713 |
0.00 |
1.96 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
1784 |
0.00 |
2.04 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
1862 |
0.00 |
2.13 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
1949 |
0.00 |
2.23 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
1939 |
0.00 |
2.22 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
1783 |
0.00 |
2.04 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
1817 |
0.00 |
2.08 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
1813 |
0.00 |
2.08 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
1771 |
0.00 |
2.03 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
1834 |
0.00 |
2.10 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
1760 |
0.00 |
2.01 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
1796 |
0.00 |
2.06 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
1808 |
0.00 |
2.07 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
1774 |
0.00 |
2.03 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
1786 |
0.00 |
2.04 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
1803 |
0.00 |
2.06 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
1701 |
0.00 |
1.95 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
1572 |
0.00 |
1.80 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
1638 |
0.00 |
1.87 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
1817 |
0.00 |
2.08 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
2146 |
0.00 |
2.46 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
2216 |
0.00 |
2.54 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
2101 |
0.00 |
2.40 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
2198 |
0.00 |
2.52 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
2380 |
0.00 |
2.72 |
16.59 |
1782 |
2380 |
1203 |
63.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
2449 |
0.00 |
2.80 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
2284 |
0.00 |
2.61 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
2042 |
0.00 |
2.34 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
2008 |
0.00 |
2.30 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
2146 |
0.00 |
2.46 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
2120 |
0.00 |
2.43 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
2125 |
0.00 |
2.43 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
2125 |
0.00 |
2.43 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
2910 |
0.00 |
3.33 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
2878 |
0.00 |
3.30 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
3003 |
0.00 |
3.44 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
3194 |
0.00 |
3.66 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
3223 |
0.00 |
3.69 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
3149 |
0.00 |
3.61 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
2515 |
0.00 |
2.88 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
2735 |
0.00 |
3.13 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
2743 |
0.00 |
3.14 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
2738 |
0.00 |
3.13 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
2738 |
0.00 |
3.13 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
2942 |
0.00 |
3.37 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
3279 |
0.06 |
3.75 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
3658 |
0.56 |
4.19 |
23.85 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Oct-22 |
3874 |
1.31 |
4.43 |
25.15 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
24-Oct-22 |
4090 |
2.30 |
4.68 |
26.70 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
25-Oct-22 |
4277 |
3.51 |
4.90 |
28.46 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
26-Oct-22 |
4340 |
4.78 |
4.97 |
30.29 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
27-Oct-22 |
4415 |
6.15 |
5.05 |
31.98 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Oct-22 |
4578 |
7.70 |
5.24 |
33.47 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
29-Oct-22 |
4301 |
8.93 |
4.92 |
34.20 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
30-Oct-22 |
4147 |
9.99 |
4.75 |
34.51 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
31-Oct-22 |
3900 |
10.77 |
4.47 |
34.30 |
3127 |
4578 |
2008 |
110.96 |
|
|
|
|
|
3.9 |
|
|
|
1-Nov-22 |
3610 |
11.21 |
4.13 |
33.53 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
2-Nov-22 |
3165 |
0.00 |
3.62 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
3073 |
0.00 |
3.52 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
3217 |
0.00 |
3.68 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
3517 |
11.55 |
4.03 |
28.20 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
6-Nov-22 |
3452 |
11.81 |
3.95 |
27.40 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
7-Nov-22 |
3513 |
12.14 |
4.02 |
26.96 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
8-Nov-22 |
3746 |
12.74 |
4.29 |
27.11 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
9-Nov-22 |
4013 |
13.64 |
4.59 |
28.08 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
10-Nov-22 |
3934 |
14.46 |
4.50 |
29.07 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
11-Nov-22 |
3414 |
14.68 |
3.91 |
29.29 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
12-Nov-22 |
3325 |
14.79 |
3.81 |
29.07 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
13-Nov-22 |
3530 |
15.14 |
4.04 |
29.16 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
14-Nov-22 |
3616 |
15.59 |
4.14 |
29.28 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
15-Nov-22 |
3693 |
16.13 |
4.23 |
29.22 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
16-Nov-22 |
3381 |
16.31 |
3.87 |
28.50 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
17-Nov-22 |
3789 |
16.96 |
4.34 |
28.33 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
18-Nov-22 |
4390 |
18.30 |
5.03 |
29.45 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
19-Nov-22 |
4527 |
19.79 |
5.18 |
30.83 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
20-Nov-22 |
4579 |
21.34 |
5.24 |
32.03 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
21-Nov-22 |
4708 |
22.98 |
5.39 |
33.28 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
22-Nov-22 |
4633 |
24.09 |
5.30 |
34.35 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
23-Nov-22 |
4916 |
25.29 |
5.63 |
36.11 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
24-Nov-22 |
4768 |
26.06 |
5.46 |
37.23 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
25-Nov-22 |
4510 |
26.33 |
5.16 |
37.37 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
26-Nov-22 |
4355 |
26.35 |
4.99 |
37.17 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
27-Nov-22 |
4329 |
26.25 |
4.96 |
36.88 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
28-Nov-22 |
3938 |
25.52 |
4.51 |
36.00 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
29-Nov-22 |
3853 |
25.00 |
4.41 |
35.11 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
30-Nov-22 |
4012 |
24.85 |
4.59 |
34.08 |
3916 |
4916 |
3073 |
138.99 |
|
|
|
|
|
8.9 |
|
|
|
1-Dec-22 |
3870 |
24.81 |
4.43 |
33.05 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
2-Dec-22 |
3810 |
25.04 |
4.36 |
32.25 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
3-Dec-22 |
3867 |
25.78 |
4.43 |
31.69 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
4-Dec-22 |
3735 |
26.36 |
4.28 |
31.01 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
5-Dec-22 |
3820 |
27.05 |
4.37 |
30.87 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
6-Dec-22 |
3828 |
27.40 |
4.38 |
30.84 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
7-Dec-22 |
3786 |
27.79 |
4.33 |
30.58 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
8-Dec-22 |
3216 |
0.00 |
3.68 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
3161 |
0.00 |
3.62 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
2848 |
0.00 |
3.26 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
2770 |
0.00 |
3.17 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
2797 |
0.00 |
3.20 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
2747 |
0.00 |
3.14 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
2459 |
0.00 |
2.82 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
2867 |
0.00 |
3.28 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
2994 |
0.00 |
3.43 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
3054 |
0.00 |
3.50 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
2858 |
0.00 |
3.27 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
2812 |
0.00 |
3.22 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
2899 |
0.00 |
3.32 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
2882 |
0.00 |
3.30 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
2811 |
0.00 |
3.22 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
2678 |
0.00 |
3.07 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
2551 |
0.00 |
2.92 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
2577 |
0.00 |
2.95 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
2366 |
0.00 |
2.71 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
2217 |
0.00 |
2.54 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
2104 |
0.00 |
2.41 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
2021 |
0.00 |
2.31 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
1945 |
0.00 |
2.23 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
1788 |
0.00 |
2.05 |
17.19 |
2908 |
3870 |
1788 |
103.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
1768 |
0.00 |
2.02 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
1760 |
0.00 |
2.01 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
1751 |
0.00 |
2.00 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
1734 |
0.00 |
1.99 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
1758 |
0.00 |
2.01 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
1684 |
0.00 |
1.93 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
1693 |
0.00 |
1.94 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
1630 |
0.00 |
1.87 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
1483 |
0.00 |
1.70 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
1449 |
0.00 |
1.66 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
1350 |
0.00 |
1.55 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
1266 |
0.00 |
1.45 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
1270 |
0.00 |
1.45 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
1274 |
0.00 |
1.46 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
1328 |
0.00 |
1.52 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
1398 |
0.00 |
1.60 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
1383 |
0.00 |
1.58 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
1335 |
0.00 |
1.53 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
1374 |
0.00 |
1.57 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
1337 |
0.00 |
1.53 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
1327 |
0.00 |
1.52 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
1225 |
0.00 |
1.40 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
1184 |
0.00 |
1.36 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
1161 |
0.00 |
1.33 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
1144 |
0.00 |
1.31 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
1102 |
0.00 |
1.26 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
1088 |
0.00 |
1.25 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
1064 |
0.00 |
1.22 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
1026 |
0.00 |
1.18 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
1000 |
0.00 |
1.14 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
950 |
0.00 |
1.09 |
8.44 |
1364 |
1768 |
950 |
48.42 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|