|
1.5
y (Bankfull) Runoff: |
5.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1364 |
2315 |
0 |
35.4 |
0.0 |
0 |
2-Jan-98 |
2280 |
0.00 |
1.91 |
|
|
|
|
|
28-Feb-98 |
1347 |
2214 |
302 |
31.6 |
0.0 |
0 |
3-Jan-98 |
1882 |
0.00 |
1.58 |
|
|
|
|
|
31-Mar-98 |
280 |
711 |
23 |
7.3 |
0.0 |
0 |
4-Jan-98 |
1812 |
0.00 |
1.52 |
|
|
|
|
|
30-Apr-98 |
538 |
1076 |
31 |
13.5 |
0.0 |
0 |
5-Jan-98 |
1778 |
0.00 |
1.49 |
|
|
|
|
|
31-May-98 |
835 |
2384 |
248 |
21.7 |
0.0 |
0 |
6-Jan-98 |
1769 |
0.00 |
1.48 |
|
|
|
|
|
30-Jun-98 |
1686 |
3755 |
472 |
42.4 |
0.0 |
0 |
7-Jan-98 |
1965 |
0.00 |
1.65 |
9.63 |
|
|
|
|
31-Jul-98 |
6603 |
12355 |
1187 |
171.5 |
0.0 |
0 |
8-Jan-98 |
1633 |
0.00 |
1.37 |
10.99 |
|
|
|
|
31-Aug-98 |
11267 |
14914 |
6755 |
292.7 |
0.0 |
0 |
9-Jan-98 |
1176 |
0.00 |
0.99 |
10.07 |
|
|
|
|
30-Sep-98 |
9536 |
14377 |
6455 |
239.8 |
0.0 |
0 |
10-Jan-98 |
1194 |
0.00 |
1.00 |
9.49 |
|
|
|
|
31-Oct-98 |
6737 |
8593 |
5086 |
175.0 |
0.0 |
0 |
11-Jan-98 |
1124 |
0.00 |
0.94 |
8.92 |
|
|
|
|
30-Nov-98 |
4326 |
7215 |
2555 |
108.8 |
0.0 |
0 |
12-Jan-98 |
1265 |
0.00 |
1.06 |
8.49 |
|
|
|
|
31-Dec-98 |
2595 |
3214 |
2030 |
45.7 |
0.0 |
0 |
13-Jan-98 |
1023 |
0.00 |
0.86 |
7.86 |
|
|
|
|
31-Jan-99 |
1766 |
2398 |
706 |
41.4 |
0.0 |
0 |
14-Jan-98 |
759 |
0.00 |
0.64 |
6.85 |
|
|
|
|
28-Feb-99 |
1497 |
2350 |
842 |
35.1 |
0.0 |
0 |
15-Jan-98 |
896 |
0.00 |
0.75 |
6.23 |
|
|
|
|
31-Mar-99 |
854 |
1230 |
545 |
22.2 |
0.0 |
0 |
16-Jan-98 |
1304 |
0.00 |
1.09 |
6.34 |
|
|
|
|
30-Apr-99 |
1084 |
1642 |
471 |
27.0 |
0.0 |
0 |
17-Jan-98 |
1163 |
0.00 |
0.97 |
6.31 |
|
|
|
|
31-May-99 |
1905 |
5554 |
266 |
49.5 |
0.0 |
0 |
18-Jan-98 |
1257 |
0.00 |
1.05 |
6.43 |
|
|
|
|
30-Jun-99 |
2262 |
4967 |
503 |
56.9 |
0.0 |
0 |
19-Jan-98 |
1380 |
0.00 |
1.16 |
6.52 |
|
|
|
|
31-Jul-99 |
3429 |
7237 |
1771 |
89.1 |
0.0 |
0 |
20-Jan-98 |
1500 |
0.00 |
1.26 |
6.92 |
|
|
|
|
31-Aug-99 |
6576 |
8031 |
5030 |
170.8 |
0.0 |
0 |
21-Jan-98 |
1134 |
0.00 |
0.95 |
7.24 |
|
|
|
|
30-Sep-99 |
4163 |
5666 |
3283 |
104.7 |
0.0 |
0 |
22-Jan-98 |
1377 |
0.00 |
1.15 |
7.64 |
|
|
|
|
31-Oct-99 |
4784 |
8105 |
3022 |
124.3 |
0.0 |
0 |
23-Jan-98 |
1502 |
0.00 |
1.26 |
7.80 |
|
|
|
|
30-Nov-99 |
1963 |
3637 |
672 |
49.3 |
0.0 |
0 |
24-Jan-98 |
1074 |
0.00 |
0.90 |
7.73 |
|
|
|
|
31-Dec-99 |
1021 |
1661 |
580 |
26.5 |
0.0 |
0 |
25-Jan-98 |
911 |
0.00 |
0.76 |
7.44 |
|
|
|
|
31-Jan-00 |
952 |
1413 |
315 |
24.7 |
0.0 |
0 |
26-Jan-98 |
1033 |
0.00 |
0.87 |
7.15 |
|
|
|
|
29-Feb-00 |
1280 |
2307 |
336 |
30.0 |
0.0 |
0 |
27-Jan-98 |
1193 |
0.00 |
1.00 |
6.89 |
|
|
|
|
31-Mar-00 |
696 |
1020 |
450 |
18.1 |
0.0 |
0 |
28-Jan-98 |
914 |
0.00 |
0.77 |
6.71 |
|
|
|
|
30-Apr-00 |
1019 |
2412 |
693 |
25.6 |
0.0 |
0 |
29-Jan-98 |
1363 |
0.00 |
1.14 |
6.70 |
|
|
|
|
31-May-00 |
1807 |
4351 |
435 |
47.0 |
0.0 |
0 |
30-Jan-98 |
2315 |
0.00 |
1.94 |
7.38 |
|
|
|
|
30-Jun-00 |
3454 |
5454 |
1291 |
86.8 |
0.0 |
0 |
31-Jan-98 |
2309 |
0.00 |
1.94 |
8.41 |
1364 |
2315 |
0 |
35.44 |
31-Jul-00 |
4912 |
6849 |
2865 |
127.6 |
0.0 |
0 |
1-Feb-98 |
1993 |
0.00 |
1.67 |
9.32 |
|
|
|
|
31-Aug-00 |
7060 |
11055 |
4336 |
183.4 |
0.0 |
0 |
2-Feb-98 |
2072 |
0.00 |
1.74 |
10.19 |
|
|
|
|
30-Sep-00 |
7051 |
9541 |
4866 |
177.3 |
0.0 |
0 |
3-Feb-98 |
2008 |
0.00 |
1.68 |
10.87 |
|
|
|
|
31-Oct-00 |
4647 |
6399 |
2742 |
120.7 |
0.0 |
0 |
4-Feb-98 |
2172 |
0.00 |
1.82 |
11.93 |
|
|
|
|
30-Nov-00 |
2455 |
3709 |
1488 |
61.7 |
0.0 |
0 |
5-Feb-98 |
2214 |
0.00 |
1.86 |
12.64 |
|
|
|
|
31-Dec-00 |
1319 |
1870 |
758 |
34.3 |
0.0 |
0 |
6-Feb-98 |
2011 |
0.00 |
1.69 |
12.39 |
|
|
|
|
31-Jan-01 |
759 |
1365 |
363 |
19.7 |
0.0 |
0 |
7-Feb-98 |
2070 |
0.00 |
1.73 |
12.19 |
|
|
|
|
28-Feb-01 |
733 |
1402 |
54 |
17.2 |
0.0 |
0 |
8-Feb-98 |
2043 |
0.00 |
1.71 |
12.23 |
|
|
|
|
31-Mar-01 |
890 |
1318 |
335 |
23.1 |
0.0 |
0 |
9-Feb-98 |
2013 |
0.00 |
1.69 |
12.18 |
|
|
|
|
30-Apr-01 |
773 |
1143 |
193 |
19.4 |
0.0 |
0 |
10-Feb-98 |
1803 |
0.00 |
1.51 |
12.01 |
|
|
|
|
31-May-01 |
1818 |
4851 |
323 |
47.2 |
0.0 |
0 |
11-Feb-98 |
1780 |
0.00 |
1.49 |
11.68 |
|
|
|
|
30-Jun-01 |
1937 |
3904 |
400 |
48.7 |
0.0 |
0 |
12-Feb-98 |
1674 |
0.00 |
1.40 |
11.23 |
|
|
|
|
31-Jul-01 |
2993 |
5099 |
1771 |
77.8 |
0.0 |
0 |
13-Feb-98 |
1223 |
0.00 |
1.03 |
10.57 |
|
|
|
|
31-Aug-01 |
4282 |
6436 |
2298 |
104.1 |
0.0 |
0 |
14-Feb-98 |
1325 |
0.00 |
1.11 |
9.94 |
|
|
|
|
30-Sep-01 |
3546 |
4678 |
1772 |
89.1 |
0.0 |
0 |
15-Feb-98 |
1248 |
0.00 |
1.05 |
9.28 |
|
|
|
|
31-Oct-01 |
2289 |
3525 |
1317 |
59.5 |
0.0 |
0 |
16-Feb-98 |
1311 |
0.00 |
1.10 |
8.69 |
|
|
|
|
30-Nov-01 |
1641 |
2858 |
549 |
41.2 |
0.0 |
0 |
17-Feb-98 |
1137 |
0.00 |
0.95 |
8.13 |
|
|
|
|
31-Dec-01 |
493 |
1184 |
39 |
12.8 |
0.0 |
0 |
18-Feb-98 |
950 |
0.00 |
0.80 |
7.43 |
|
|
|
|
31-Jan-02 |
204 |
707 |
3 |
5.3 |
0.0 |
0 |
19-Feb-98 |
1039 |
0.00 |
0.87 |
6.90 |
|
|
|
|
28-Feb-02 |
592 |
910 |
196 |
13.9 |
0.0 |
0 |
20-Feb-98 |
906 |
0.00 |
0.76 |
6.64 |
|
|
|
|
31-Mar-02 |
371 |
618 |
70 |
9.6 |
0.0 |
0 |
21-Feb-98 |
865 |
0.00 |
0.73 |
6.25 |
|
|
|
|
30-Apr-02 |
584 |
1245 |
14 |
14.7 |
0.0 |
0 |
22-Feb-98 |
762 |
0.00 |
0.64 |
5.84 |
|
|
|
|
31-May-02 |
1754 |
6136 |
33 |
45.6 |
0.0 |
0 |
23-Feb-98 |
964 |
0.00 |
0.81 |
5.55 |
|
|
|
|
30-Jun-02 |
2329 |
4975 |
128 |
58.5 |
0.0 |
0 |
24-Feb-98 |
574 |
0.00 |
0.48 |
5.08 |
|
|
|
|
31-Jul-02 |
2685 |
4349 |
863 |
69.8 |
0.0 |
0 |
25-Feb-98 |
302 |
0.00 |
0.25 |
4.54 |
|
|
|
|
31-Aug-02 |
3657 |
5601 |
2306 |
95.0 |
0.0 |
0 |
26-Feb-98 |
455 |
0.00 |
0.38 |
4.05 |
|
|
|
|
30-Sep-02 |
3722 |
5174 |
2768 |
93.6 |
0.0 |
0 |
27-Feb-98 |
333 |
0.00 |
0.28 |
3.57 |
|
|
|
|
31-Oct-02 |
2221 |
3966 |
1365 |
57.7 |
0.0 |
0 |
28-Feb-98 |
464 |
0.00 |
0.39 |
3.23 |
1347 |
2214 |
302 |
31.61 |
30-Nov-02 |
1147 |
1732 |
540 |
28.8 |
0.0 |
0 |
1-Mar-98 |
495 |
0.00 |
0.42 |
3.01 |
|
|
|
|
31-Dec-02 |
432 |
794 |
85 |
11.2 |
0.0 |
0 |
2-Mar-98 |
212 |
0.00 |
0.18 |
2.38 |
|
|
|
|
31-Jan-03 |
746 |
1205 |
121 |
19.4 |
0.0 |
0 |
3-Mar-98 |
57 |
0.00 |
0.05 |
1.94 |
|
|
|
|
28-Feb-03 |
208 |
774 |
11 |
5.1 |
0.0 |
0 |
4-Mar-98 |
155 |
0.00 |
0.13 |
1.82 |
|
|
|
|
31-Mar-03 |
409 |
784 |
74 |
10.6 |
0.0 |
0 |
5-Mar-98 |
216 |
0.00 |
0.18 |
1.62 |
|
|
|
|
30-Apr-03 |
353 |
859 |
18 |
8.9 |
0.0 |
0 |
6-Mar-98 |
413 |
0.00 |
0.35 |
1.69 |
|
|
|
|
31-May-03 |
704 |
1262 |
137 |
18.3 |
0.0 |
0 |
7-Mar-98 |
351 |
0.00 |
0.29 |
1.59 |
|
|
|
|
30-Jun-03 |
2329 |
4133 |
290 |
58.6 |
0.0 |
0 |
8-Mar-98 |
389 |
0.00 |
0.33 |
1.50 |
|
|
|
|
31-Jul-03 |
3203 |
4185 |
2082 |
83.2 |
0.0 |
0 |
9-Mar-98 |
423 |
0.00 |
0.35 |
1.68 |
|
|
|
|
31-Aug-03 |
4907 |
8485 |
2413 |
127.5 |
0.0 |
0 |
10-Mar-98 |
315 |
0.00 |
0.26 |
1.90 |
|
|
|
|
30-Sep-03 |
4813 |
6493 |
3358 |
121.0 |
0.0 |
0 |
11-Mar-98 |
461 |
0.00 |
0.39 |
2.15 |
|
|
|
|
31-Oct-03 |
4024 |
6094 |
2764 |
104.6 |
0.0 |
0 |
12-Mar-98 |
410 |
0.00 |
0.34 |
2.31 |
|
|
|
|
30-Nov-03 |
1911 |
2885 |
1421 |
48.0 |
0.0 |
0 |
13-Mar-98 |
365 |
0.00 |
0.31 |
2.27 |
|
|
|
|
31-Dec-03 |
1063 |
1608 |
381 |
27.6 |
0.0 |
0 |
14-Mar-98 |
253 |
0.00 |
0.21 |
2.19 |
|
|
|
|
31-Jan-04 |
1298 |
2456 |
615 |
33.7 |
0.0 |
0 |
15-Mar-98 |
24 |
0.00 |
0.02 |
1.89 |
|
|
|
|
29-Feb-04 |
1072 |
1848 |
526 |
25.1 |
0.0 |
0 |
16-Mar-98 |
143 |
0.00 |
0.12 |
1.65 |
|
|
|
|
31-Mar-04 |
474 |
818 |
171 |
12.3 |
0.0 |
0 |
17-Mar-98 |
206 |
0.00 |
0.17 |
1.56 |
|
|
|
|
30-Apr-04 |
124 |
324 |
31 |
3.1 |
0.0 |
0 |
18-Mar-98 |
311 |
0.00 |
0.26 |
1.43 |
|
|
|
|
31-May-04 |
976 |
4191 |
12 |
25.4 |
0.0 |
0 |
19-Mar-98 |
303 |
0.00 |
0.25 |
1.34 |
|
|
|
|
30-Jun-04 |
1573 |
4475 |
322 |
39.5 |
0.0 |
0 |
20-Mar-98 |
131 |
0.00 |
0.11 |
1.15 |
|
|
|
|
31-Jul-04 |
2569 |
4880 |
1453 |
66.7 |
0.0 |
0 |
21-Mar-98 |
158 |
0.00 |
0.13 |
1.07 |
|
|
|
|
31-Aug-04 |
2730 |
3521 |
1650 |
70.9 |
0.0 |
0 |
22-Mar-98 |
232 |
0.00 |
0.19 |
1.24 |
|
|
|
|
30-Sep-04 |
2297 |
3346 |
1268 |
57.8 |
0.0 |
0 |
23-Mar-98 |
263 |
0.00 |
0.22 |
1.34 |
|
|
|
|
31-Oct-04 |
2471 |
3165 |
1695 |
64.2 |
0.0 |
0 |
24-Mar-98 |
219 |
0.00 |
0.18 |
1.35 |
|
|
|
|
30-Nov-04 |
1061 |
2379 |
19 |
26.7 |
0.0 |
0 |
25-Mar-98 |
385 |
0.00 |
0.32 |
1.42 |
|
|
|
|
31-Dec-04 |
541 |
973 |
307 |
14.0 |
0.0 |
0 |
26-Mar-98 |
711 |
0.00 |
0.60 |
1.76 |
|
|
|
|
31-Jan-05 |
875 |
1569 |
212 |
22.7 |
0.0 |
0 |
27-Mar-98 |
481 |
0.00 |
0.40 |
2.05 |
|
|
|
|
28-Feb-05 |
704 |
1303 |
58 |
16.5 |
0.0 |
0 |
28-Mar-98 |
208 |
0.00 |
0.17 |
2.09 |
|
|
|
|
31-Mar-05 |
212 |
553 |
14 |
5.5 |
0.0 |
0 |
29-Mar-98 |
142 |
0.00 |
0.12 |
2.02 |
|
|
|
|
30-Apr-05 |
234 |
602 |
35 |
5.9 |
0.0 |
0 |
30-Mar-98 |
23 |
0.00 |
0.02 |
1.82 |
|
|
|
|
31-May-05 |
369 |
736 |
48 |
9.6 |
0.0 |
0 |
31-Mar-98 |
240 |
0.00 |
0.20 |
1.83 |
280 |
711 |
23 |
7.29 |
30-Jun-05 |
673 |
2215 |
15 |
16.9 |
0.0 |
0 |
1-Apr-98 |
401 |
0.00 |
0.34 |
1.85 |
|
|
|
|
31-Jul-05 |
2650 |
4947 |
179 |
68.9 |
0.0 |
0 |
2-Apr-98 |
450 |
0.00 |
0.38 |
1.63 |
|
|
|
|
31-Aug-05 |
5272 |
9416 |
2572 |
137.0 |
0.0 |
0 |
3-Apr-98 |
183 |
0.00 |
0.15 |
1.38 |
|
|
|
|
30-Sep-05 |
4644 |
8295 |
3284 |
116.8 |
0.0 |
0 |
4-Apr-98 |
31 |
0.00 |
0.03 |
1.23 |
|
|
|
|
31-Oct-05 |
4413 |
7372 |
3085 |
114.7 |
0.0 |
0 |
5-Apr-98 |
193 |
0.00 |
0.16 |
1.28 |
|
|
|
|
30-Nov-05 |
2868 |
4304 |
1423 |
72.1 |
0.0 |
0 |
6-Apr-98 |
255 |
0.00 |
0.21 |
1.47 |
|
|
|
|
31-Dec-05 |
1413 |
1855 |
999 |
36.7 |
0.0 |
0 |
7-Apr-98 |
327 |
0.00 |
0.27 |
1.54 |
|
|
|
|
31-Jan-06 |
966 |
1519 |
420 |
25.1 |
0.0 |
0 |
8-Apr-98 |
185 |
0.00 |
0.16 |
1.36 |
|
|
|
|
28-Feb-06 |
520 |
852 |
342 |
12.2 |
0.0 |
0 |
9-Apr-98 |
335 |
0.00 |
0.28 |
1.26 |
|
|
|
|
31-Mar-06 |
608 |
1187 |
223 |
15.8 |
0.0 |
0 |
10-Apr-98 |
731 |
0.00 |
0.61 |
1.72 |
|
|
|
|
30-Apr-06 |
251 |
742 |
7 |
6.3 |
0.0 |
0 |
11-Apr-98 |
752 |
0.00 |
0.63 |
2.33 |
|
|
|
|
31-May-06 |
923 |
2977 |
78 |
24.0 |
0.0 |
0 |
12-Apr-98 |
526 |
0.00 |
0.44 |
2.61 |
|
|
|
|
30-Jun-06 |
2838 |
5407 |
913 |
71.3 |
0.0 |
0 |
13-Apr-98 |
547 |
0.00 |
0.46 |
2.85 |
|
|
|
|
31-Jul-06 |
2348 |
3899 |
963 |
61.0 |
0.0 |
0 |
14-Apr-98 |
593 |
0.00 |
0.50 |
3.07 |
|
|
|
|
31-Aug-06 |
3127 |
6378 |
2009 |
81.2 |
0.0 |
0 |
15-Apr-98 |
447 |
0.00 |
0.37 |
3.29 |
|
|
|
|
30-Sep-06 |
3562 |
6631 |
1919 |
89.6 |
0.0 |
0 |
16-Apr-98 |
653 |
0.00 |
0.55 |
3.56 |
|
|
|
|
31-Oct-06 |
1934 |
2980 |
1321 |
50.3 |
0.0 |
0 |
17-Apr-98 |
795 |
0.00 |
0.67 |
3.61 |
|
|
|
|
30-Nov-06 |
935 |
1431 |
303 |
23.5 |
0.0 |
0 |
18-Apr-98 |
813 |
0.00 |
0.68 |
3.67 |
|
|
|
|
31-Dec-06 |
621 |
1353 |
211 |
16.1 |
0.0 |
0 |
19-Apr-98 |
597 |
0.00 |
0.50 |
3.72 |
|
|
|
|
31-Jan-07 |
354 |
734 |
94 |
9.2 |
0.0 |
0 |
20-Apr-98 |
583 |
0.00 |
0.49 |
3.75 |
|
|
|
|
28-Feb-07 |
195 |
466 |
29 |
4.7 |
0.0 |
0 |
21-Apr-98 |
701 |
0.00 |
0.59 |
3.84 |
|
|
|
|
31-Mar-07 |
740 |
1178 |
396 |
19.2 |
0.0 |
0 |
22-Apr-98 |
497 |
0.00 |
0.42 |
3.89 |
|
|
|
|
30-Apr-07 |
515 |
1173 |
7 |
12.9 |
0.0 |
0 |
23-Apr-98 |
454 |
0.00 |
0.38 |
3.72 |
|
|
|
|
31-May-07 |
3132 |
6039 |
285 |
81.4 |
0.0 |
0 |
24-Apr-98 |
334 |
0.00 |
0.28 |
3.33 |
|
|
|
|
30-Jun-07 |
942 |
2536 |
22 |
23.7 |
0.0 |
0 |
25-Apr-98 |
316 |
0.00 |
0.26 |
2.92 |
|
|
|
|
31-Jul-07 |
3574 |
9548 |
933 |
92.8 |
0.0 |
0 |
26-Apr-98 |
562 |
0.00 |
0.47 |
2.89 |
|
|
|
|
31-Aug-07 |
9032 |
13158 |
4798 |
234.7 |
0.0 |
0 |
27-Apr-98 |
817 |
0.00 |
0.68 |
3.08 |
|
|
|
|
30-Sep-07 |
6726 |
10028 |
2758 |
169.1 |
0.0 |
0 |
28-Apr-98 |
958 |
0.00 |
0.80 |
3.30 |
|
|
|
|
31-Oct-07 |
6474 |
8123 |
5387 |
168.2 |
0.0 |
0 |
29-Apr-98 |
1076 |
0.00 |
0.90 |
3.79 |
|
|
|
|
30-Nov-07 |
3242 |
4729 |
1528 |
81.5 |
0.0 |
0 |
30-Apr-98 |
1032 |
0.00 |
0.86 |
4.27 |
538 |
1076 |
31 |
13.53 |
31-Dec-07 |
1531 |
1981 |
983 |
39.8 |
0.0 |
0 |
1-May-98 |
1056 |
0.00 |
0.88 |
4.87 |
|
|
|
|
31-Jan-08 |
1175 |
1688 |
764 |
30.5 |
0.0 |
0 |
2-May-98 |
933 |
0.00 |
0.78 |
5.39 |
|
|
|
|
29-Feb-08 |
834 |
1291 |
480 |
19.6 |
0.0 |
0 |
3-May-98 |
620 |
0.00 |
0.52 |
5.44 |
|
|
|
|
31-Mar-08 |
502 |
1073 |
220 |
13.0 |
0.0 |
0 |
4-May-98 |
500 |
0.00 |
0.42 |
5.17 |
|
|
|
|
30-Apr-08 |
474 |
1158 |
39 |
11.9 |
0.0 |
0 |
5-May-98 |
367 |
0.00 |
0.31 |
4.68 |
|
|
|
|
31-May-08 |
1316 |
4449 |
71 |
34.2 |
0.0 |
0 |
6-May-98 |
656 |
0.00 |
0.55 |
4.33 |
|
|
|
|
30-Jun-08 |
2439 |
5112 |
985 |
61.3 |
0.0 |
0 |
7-May-98 |
921 |
0.00 |
0.77 |
4.23 |
|
|
|
|
31-Jul-08 |
4248 |
6843 |
2199 |
110.4 |
0.0 |
0 |
8-May-98 |
1623 |
0.00 |
1.36 |
4.71 |
|
|
|
|
31-Aug-08 |
6395 |
8659 |
4268 |
166.1 |
0.0 |
0 |
9-May-98 |
2384 |
0.00 |
2.00 |
5.93 |
|
|
|
|
30-Sep-08 |
6119 |
11257 |
2556 |
153.8 |
0.0 |
0 |
10-May-98 |
1890 |
0.00 |
1.58 |
6.99 |
|
|
|
|
31-Oct-08 |
4467 |
7754 |
3240 |
116.1 |
0.0 |
0 |
11-May-98 |
1673 |
0.00 |
1.40 |
7.97 |
|
|
|
|
30-Nov-08 |
1667 |
2890 |
615 |
41.9 |
0.0 |
0 |
12-May-98 |
1617 |
0.00 |
1.36 |
9.02 |
|
|
|
|
31-Dec-08 |
1205 |
1878 |
484 |
31.3 |
0.0 |
0 |
13-May-98 |
1186 |
0.00 |
0.99 |
9.47 |
|
|
|
|
31-Jan-09 |
941 |
1541 |
501 |
24.4 |
0.0 |
0 |
14-May-98 |
890 |
0.00 |
0.75 |
9.44 |
|
|
|
|
28-Feb-09 |
734 |
1199 |
236 |
17.2 |
0.0 |
0 |
15-May-98 |
655 |
0.00 |
0.55 |
8.63 |
|
|
|
|
31-Mar-09 |
393 |
1145 |
72 |
10.2 |
0.0 |
0 |
16-May-98 |
360 |
0.00 |
0.30 |
6.93 |
|
|
|
|
30-Apr-09 |
162 |
422 |
12 |
4.1 |
0.0 |
0 |
17-May-98 |
366 |
0.00 |
0.31 |
5.65 |
|
|
|
|
31-May-09 |
851 |
2543 |
72 |
22.1 |
0.0 |
0 |
18-May-98 |
248 |
0.00 |
0.21 |
4.46 |
|
|
|
|
30-Jun-09 |
232 |
828 |
33 |
5.8 |
0.0 |
0 |
19-May-98 |
251 |
0.00 |
0.21 |
3.32 |
|
|
|
|
31-Jul-09 |
1708 |
3560 |
51 |
44.4 |
0.0 |
0 |
20-May-98 |
406 |
0.00 |
0.34 |
2.66 |
|
|
|
|
31-Aug-09 |
3207 |
6627 |
1014 |
83.3 |
0.0 |
0 |
21-May-98 |
542 |
0.00 |
0.45 |
2.37 |
|
|
|
|
30-Sep-09 |
3449 |
4394 |
2589 |
86.7 |
0.0 |
0 |
22-May-98 |
740 |
0.00 |
0.62 |
2.44 |
|
|
|
|
31-Oct-09 |
5904 |
11667 |
1724 |
153.4 |
0.0 |
0 |
23-May-98 |
585 |
0.00 |
0.49 |
2.63 |
|
|
|
|
30-Nov-09 |
2300 |
4561 |
926 |
57.8 |
0.0 |
0 |
24-May-98 |
890 |
0.00 |
0.75 |
3.07 |
|
|
|
|
31-Dec-09 |
1463 |
1989 |
864 |
38.0 |
0.0 |
0 |
25-May-98 |
841 |
0.00 |
0.70 |
3.57 |
|
|
|
|
31-Jan-10 |
1095 |
1895 |
485 |
28.5 |
0.0 |
0 |
26-May-98 |
469 |
0.00 |
0.39 |
3.75 |
|
|
|
|
28-Feb-10 |
820 |
1743 |
320 |
19.2 |
0.0 |
0 |
27-May-98 |
481 |
0.00 |
0.40 |
3.81 |
|
|
|
|
31-Mar-10 |
449 |
739 |
97 |
11.7 |
0.0 |
0 |
28-May-98 |
517 |
0.00 |
0.43 |
3.79 |
|
|
|
|
30-Apr-10 |
227 |
815 |
15 |
5.7 |
0.0 |
0 |
29-May-98 |
708 |
0.00 |
0.59 |
3.76 |
|
|
|
|
31-May-10 |
354 |
1080 |
24 |
9.2 |
0.0 |
0 |
30-May-98 |
712 |
0.00 |
0.60 |
3.87 |
|
|
|
|
30-Jun-10 |
452 |
1989 |
52 |
11.4 |
0.0 |
0 |
31-May-98 |
799 |
0.00 |
0.67 |
3.79 |
835 |
2384 |
248 |
21.69 |
31-Jul-10 |
3117 |
5029 |
1131 |
81.0 |
0.0 |
0 |
1-Jun-98 |
951 |
0.00 |
0.80 |
3.89 |
|
|
|
|
31-Aug-10 |
3649 |
6614 |
1635 |
94.8 |
0.0 |
0 |
2-Jun-98 |
1800 |
0.00 |
1.51 |
5.00 |
|
|
|
|
30-Sep-10 |
5494 |
7829 |
3616 |
138.1 |
0.0 |
0 |
3-Jun-98 |
1772 |
0.00 |
1.48 |
6.08 |
|
|
|
|
31-Oct-10 |
4281 |
6783 |
2745 |
111.2 |
0.0 |
0 |
4-Jun-98 |
1852 |
0.00 |
1.55 |
7.20 |
|
|
|
|
30-Nov-10 |
2369 |
4578 |
629 |
59.6 |
0.0 |
0 |
5-Jun-98 |
2067 |
0.00 |
1.73 |
8.34 |
|
|
|
|
31-Dec-10 |
1081 |
1517 |
675 |
28.1 |
0.0 |
0 |
6-Jun-98 |
2143 |
0.00 |
1.80 |
9.54 |
|
|
|
|
31-Jan-11 |
738 |
1336 |
233 |
19.2 |
0.0 |
0 |
7-Jun-98 |
1965 |
0.00 |
1.65 |
10.52 |
|
|
|
|
28-Feb-11 |
708 |
1382 |
233 |
18.4 |
0.0 |
0 |
8-Jun-98 |
1600 |
0.00 |
1.34 |
11.06 |
|
|
|
|
31-Mar-11 |
367 |
2192 |
34 |
9.5 |
0.0 |
0 |
9-Jun-98 |
1578 |
0.00 |
1.32 |
10.87 |
|
|
|
|
30-Apr-11 |
246 |
2192 |
85 |
6.4 |
0.0 |
0 |
10-Jun-98 |
1633 |
0.00 |
1.37 |
10.76 |
|
|
|
|
31-May-11 |
1140 |
3600 |
61 |
29.6 |
0.0 |
0 |
11-Jun-98 |
1215 |
0.00 |
1.02 |
10.23 |
|
|
|
|
30-Jun-11 |
1336 |
3583 |
85 |
34.7 |
0.0 |
0 |
12-Jun-98 |
1025 |
0.00 |
0.86 |
9.35 |
|
|
|
|
31-Jul-11 |
1445 |
3656 |
41 |
37.5 |
0.0 |
0 |
13-Jun-98 |
1012 |
0.00 |
0.85 |
8.40 |
|
|
|
|
31-Aug-11 |
3284 |
6114 |
1210 |
85.3 |
0.0 |
0 |
14-Jun-98 |
2760 |
0.00 |
2.31 |
9.07 |
|
|
|
|
30-Sep-11 |
3184 |
6929 |
1235 |
82.7 |
0.0 |
0 |
15-Jun-98 |
3755 |
0.00 |
3.15 |
10.88 |
|
|
|
|
31-Oct-11 |
2987 |
4078 |
1659 |
77.6 |
0.0 |
0 |
16-Jun-98 |
2601 |
0.00 |
2.18 |
11.73 |
|
|
|
|
30-Nov-11 |
981 |
1899 |
100 |
25.5 |
0.0 |
0 |
17-Jun-98 |
2078 |
0.00 |
1.74 |
12.11 |
|
|
|
|
31-Dec-11 |
933 |
1970 |
220 |
24.3 |
0.0 |
0 |
18-Jun-98 |
1722 |
0.00 |
1.44 |
12.53 |
|
|
|
|
31-Jan-12 |
1183 |
1866 |
549 |
30.7 |
0.0 |
0 |
19-Jun-98 |
1297 |
0.00 |
1.09 |
12.76 |
|
|
|
|
29-Feb-12 |
988 |
1528 |
608 |
25.7 |
0.0 |
0 |
20-Jun-98 |
1757 |
0.00 |
1.47 |
13.38 |
|
|
|
|
31-Mar-12 |
1070 |
2499 |
410 |
27.8 |
0.0 |
0 |
21-Jun-98 |
1578 |
0.00 |
1.32 |
12.39 |
|
|
|
|
30-Apr-12 |
504 |
1018 |
46 |
13.1 |
0.0 |
0 |
22-Jun-98 |
903 |
0.00 |
0.76 |
10.00 |
|
|
|
|
31-May-12 |
615 |
1362 |
147 |
16.0 |
0.0 |
0 |
23-Jun-98 |
472 |
0.00 |
0.40 |
8.22 |
|
|
|
|
30-Jun-12 |
832 |
3537 |
43 |
21.6 |
0.0 |
0 |
24-Jun-98 |
1053 |
0.00 |
0.88 |
7.36 |
|
|
|
|
31-Jul-12 |
2768 |
5350 |
1049 |
71.9 |
0.0 |
0 |
25-Jun-98 |
1912 |
0.00 |
1.60 |
7.52 |
|
|
|
|
31-Aug-12 |
2165 |
3875 |
1085 |
56.2 |
0.0 |
0 |
26-Jun-98 |
1914 |
0.00 |
1.60 |
8.04 |
|
|
|
|
30-Sep-12 |
4205 |
8173 |
1523 |
109.2 |
0.0 |
0 |
27-Jun-98 |
1022 |
0.00 |
0.86 |
7.42 |
|
|
|
|
31-Oct-12 |
3021 |
4171 |
2102 |
78.5 |
0.0 |
0 |
28-Jun-98 |
834 |
0.00 |
0.70 |
6.80 |
|
|
|
|
30-Nov-12 |
1768 |
2889 |
849 |
45.9 |
0.0 |
0 |
29-Jun-98 |
1799 |
0.00 |
1.51 |
7.55 |
|
|
|
|
31-Dec-12 |
1276 |
1837 |
687 |
33.1 |
0.0 |
0 |
30-Jun-98 |
2516 |
0.00 |
2.11 |
9.26 |
1686 |
3755 |
472 |
42.39 |
31-Jan-13 |
1095 |
2337 |
412 |
28.4 |
0.0 |
0 |
1-Jul-98 |
2906 |
0.00 |
2.44 |
10.81 |
|
|
|
|
28-Feb-13 |
1533 |
2211 |
631 |
39.8 |
0.0 |
0 |
2-Jul-98 |
2818 |
0.00 |
2.36 |
11.57 |
|
|
|
|
31-Mar-13 |
1165 |
1751 |
694 |
30.3 |
0.0 |
0 |
3-Jul-98 |
2563 |
0.00 |
2.15 |
12.12 |
|
|
|
|
30-Apr-13 |
818 |
1527 |
101 |
21.2 |
0.0 |
0 |
4-Jul-98 |
2392 |
0.00 |
2.00 |
13.26 |
|
|
|
|
31-May-13 |
950 |
2006 |
288 |
14.3 |
0.0 |
0 |
5-Jul-98 |
2315 |
0.00 |
1.94 |
14.50 |
|
|
|
|
30-Jun-13 |
3529 |
6240 |
513 |
91.7 |
0.0 |
0 |
6-Jul-98 |
2559 |
0.00 |
2.14 |
15.14 |
|
|
|
|
31-Jul-13 |
3795 |
5227 |
2157 |
98.6 |
0.0 |
0 |
7-Jul-98 |
2288 |
0.00 |
1.92 |
14.95 |
|
|
|
|
31-Aug-13 |
3637 |
5397 |
1830 |
94.5 |
0.0 |
0 |
8-Jul-98 |
1187 |
0.00 |
0.99 |
13.51 |
|
|
|
|
30-Sep-13 |
3008 |
3969 |
1631 |
78.2 |
0.0 |
0 |
9-Jul-98 |
1187 |
0.00 |
0.99 |
12.14 |
|
|
|
|
31-Oct-13 |
2627 |
3881 |
1665 |
68.2 |
0.0 |
0 |
10-Jul-98 |
1187 |
0.00 |
0.99 |
10.99 |
|
|
|
|
30-Nov-13 |
1888 |
2851 |
1176 |
47.5 |
0.0 |
0 |
11-Jul-98 |
1187 |
0.00 |
0.99 |
9.98 |
|
|
|
|
31-Dec-13 |
1171 |
1611 |
663 |
30.4 |
0.0 |
0.94 |
12-Jul-98 |
7753 |
0.94 |
6.50 |
14.54 |
|
|
|
|
31-Jan-14 |
1558 |
2408 |
512 |
40.5 |
0.1 |
1.29 |
13-Jul-98 |
8174 |
2.23 |
6.85 |
19.24 |
|
|
|
|
28-Feb-14 |
1310 |
2251 |
582 |
30.7 |
0.2 |
1.29 |
14-Jul-98 |
8174 |
3.52 |
6.85 |
24.18 |
|
|
|
|
31-Mar-14 |
902 |
1325 |
461 |
23.4 |
0.2 |
0 |
15-Jul-98 |
4950 |
0.00 |
4.15 |
27.33 |
|
|
|
|
30-Apr-14 |
621 |
1025 |
272 |
15.6 |
0.0 |
0.59 |
16-Jul-98 |
7340 |
4.11 |
6.15 |
32.49 |
|
|
|
|
31-May-14 |
681 |
1307 |
236 |
17.7 |
0.3 |
0.68 |
17-Jul-98 |
7442 |
4.78 |
6.24 |
37.73 |
|
|
|
|
30-Jun-14 |
722 |
3573 |
86 |
18.2 |
0.3 |
0.78 |
18-Jul-98 |
7562 |
5.56 |
6.34 |
43.07 |
|
|
|
|
31-Jul-14 |
2183 |
3470 |
966 |
56.7 |
0.4 |
0.31 |
19-Jul-98 |
7003 |
5.87 |
5.87 |
42.44 |
|
|
|
|
31-Aug-14 |
4306 |
6802 |
2190 |
111.9 |
0.4 |
1.00 |
20-Jul-98 |
7825 |
6.86 |
6.56 |
42.15 |
|
|
|
|
30-Sep-14 |
3267 |
4608 |
2323 |
82.1 |
0.5 |
2.76 |
21-Jul-98 |
9932 |
9.63 |
8.32 |
43.63 |
|
|
|
|
31-Oct-14 |
2842 |
3932 |
1695 |
73.8 |
0.7 |
3.38 |
22-Jul-98 |
10674 |
13.01 |
8.95 |
48.42 |
|
|
|
|
30-Nov-14 |
1807 |
2886 |
946 |
45.4 |
0.9 |
4.17 |
23-Jul-98 |
11611 |
17.18 |
9.73 |
52.00 |
|
|
|
|
31-Dec-14 |
1427 |
2018 |
805 |
37.1 |
1.2 |
4.27 |
24-Jul-98 |
11726 |
21.45 |
9.83 |
55.59 |
|
|
|
|
31-Jan-15 |
1516 |
2713 |
472 |
39.4 |
1.5 |
4.79 |
25-Jul-98 |
12355 |
26.24 |
10.35 |
59.61 |
|
|
|
|
28-Feb-15 |
879 |
1688 |
197 |
20.6 |
1.8 |
4.33 |
26-Jul-98 |
11802 |
30.57 |
9.89 |
63.63 |
|
|
|
|
31-Mar-15 |
998 |
1925 |
293 |
25.9 |
2.1 |
2.28 |
27-Jul-98 |
9358 |
32.85 |
7.84 |
64.91 |
|
|
|
|
30-Apr-15 |
1428 |
2326 |
586 |
35.9 |
2.2 |
3.12 |
28-Jul-98 |
10364 |
35.98 |
8.69 |
65.28 |
|
|
|
|
31-May-15 |
1615 |
3751 |
377 |
42.0 |
2.4 |
3.24 |
29-Jul-98 |
10507 |
39.22 |
8.81 |
65.14 |
|
|
|
|
30-Jun-15 |
1127 |
3103 |
70 |
28.3 |
2.7 |
1.94 |
30-Jul-98 |
8953 |
41.16 |
7.50 |
62.91 |
|
|
|
|
31-Jul-15 |
2536 |
4580 |
1347 |
65.9 |
2.8 |
1.64 |
31-Jul-98 |
8587 |
42.80 |
7.20 |
60.28 |
6603 |
12355 |
1187 |
171.53 |
31-Aug-15 |
2423 |
3505 |
1434 |
62.9 |
2.9 |
2.11 |
1-Aug-98 |
9149 |
44.91 |
7.67 |
57.59 |
|
|
|
|
30-Sep-15 |
1745 |
2932 |
797 |
43.9 |
3.1 |
2.07 |
2-Aug-98 |
9103 |
46.98 |
7.63 |
55.33 |
|
|
|
|
31-Oct-15 |
1304 |
2359 |
396 |
33.9 |
3.2 |
0.10 |
3-Aug-98 |
6755 |
47.08 |
5.66 |
53.15 |
|
|
|
|
30-Nov-15 |
372 |
830 |
3 |
9.4 |
3.2 |
0.20 |
4-Aug-98 |
6874 |
47.28 |
5.76 |
50.22 |
|
|
|
|
31-Dec-15 |
448 |
955 |
103 |
11.7 |
3.2 |
1.26 |
5-Aug-98 |
8133 |
48.53 |
6.82 |
48.23 |
|
|
|
|
31-Jan-16 |
517 |
1098 |
245 |
13.4 |
3.3 |
0.44 |
6-Aug-98 |
7156 |
48.97 |
6.00 |
46.73 |
|
|
|
|
29-Feb-16 |
276 |
800 |
46 |
6.5 |
3.3 |
1.53 |
7-Aug-98 |
8459 |
50.50 |
7.09 |
46.62 |
|
|
|
|
31-Mar-16 |
378 |
1081 |
7 |
9.8 |
3.4 |
3.19 |
8-Aug-98 |
10446 |
53.69 |
8.75 |
47.71 |
|
|
|
|
30-Apr-16 |
426 |
926 |
23 |
10.7 |
3.7 |
4.08 |
9-Aug-98 |
11506 |
57.77 |
9.64 |
49.72 |
|
|
|
|
31-May-16 |
444 |
1285 |
41 |
11.5 |
3.9 |
4.35 |
10-Aug-98 |
11827 |
62.12 |
9.91 |
53.97 |
|
|
|
|
30-Jun-16 |
1020 |
3052 |
91 |
25.6 |
4.2 |
2.42 |
11-Aug-98 |
9523 |
64.54 |
7.98 |
56.19 |
|
|
|
|
31-Jul-16 |
2173 |
6021 |
161 |
56.5 |
4.4 |
3.03 |
12-Aug-98 |
10247 |
66.63 |
8.59 |
57.96 |
|
|
|
|
31-Aug-16 |
3821 |
5470 |
1833 |
99.3 |
4.5 |
4.27 |
13-Aug-98 |
11735 |
69.62 |
9.83 |
61.80 |
|
|
|
|
30-Sep-16 |
2221 |
5023 |
1345 |
55.8 |
4.7 |
2.81 |
14-Aug-98 |
9991 |
71.14 |
8.37 |
63.08 |
|
|
|
|
31-Oct-16 |
2062 |
2815 |
1142 |
53.6 |
4.8 |
3.62 |
15-Aug-98 |
10956 |
74.76 |
9.18 |
63.51 |
|
|
|
|
30-Nov-16 |
840 |
1812 |
55 |
21.1 |
5.1 |
5.46 |
16-Aug-98 |
13154 |
79.63 |
11.02 |
64.89 |
|
|
|
|
31-Dec-16 |
814 |
1346 |
168 |
21.2 |
5.4 |
5.53 |
17-Aug-98 |
13236 |
84.49 |
11.09 |
66.07 |
|
|
|
|
31-Jan-17 |
1231 |
5922 |
367 |
32.0 |
5.7 |
3.82 |
18-Aug-98 |
11191 |
87.53 |
9.38 |
67.47 |
|
|
|
|
28-Feb-17 |
1211 |
5922 |
264 |
31.5 |
6.0 |
3.56 |
19-Aug-98 |
10887 |
90.78 |
9.12 |
68.01 |
|
|
|
|
31-Mar-17 |
425 |
644 |
44 |
11.1 |
6.2 |
5.54 |
20-Aug-98 |
13241 |
95.32 |
11.10 |
69.27 |
|
|
|
|
30-Apr-17 |
496 |
1444 |
32 |
12.9 |
6.5 |
5.15 |
21-Aug-98 |
12780 |
97.71 |
10.71 |
71.61 |
|
|
|
|
31-May-17 |
1447 |
4035 |
437 |
37.6 |
6.6 |
5.50 |
22-Aug-98 |
13197 |
99.82 |
11.06 |
73.49 |
|
|
|
|
30-Jun-17 |
1573 |
3456 |
158 |
40.9 |
6.8 |
6.33 |
23-Aug-98 |
14191 |
101.99 |
11.89 |
74.36 |
|
|
|
|
31-Jul-17 |
1474 |
2273 |
89 |
38.3 |
6.9 |
5.52 |
24-Aug-98 |
13218 |
103.24 |
11.08 |
74.34 |
|
|
|
|
31-Aug-17 |
3152 |
5587 |
406 |
81.9 |
7.0 |
5.52 |
25-Aug-98 |
13218 |
103.96 |
11.08 |
76.04 |
|
|
|
|
30-Sep-17 |
2490 |
3624 |
1166 |
64.7 |
7.1 |
4.06 |
26-Aug-98 |
11485 |
103.69 |
9.63 |
76.54 |
|
|
|
|
31-Oct-17 |
1638 |
2454 |
842 |
42.5 |
7.0 |
5.61 |
27-Aug-98 |
13333 |
107.03 |
11.17 |
76.62 |
|
|
|
|
30-Nov-17 |
634 |
1104 |
125 |
16.5 |
7.3 |
5.38 |
28-Aug-98 |
13054 |
109.28 |
10.94 |
76.85 |
|
|
|
|
31-Dec-17 |
658 |
1108 |
110 |
17.1 |
7.4 |
6.94 |
29-Aug-98 |
14914 |
112.97 |
12.50 |
78.29 |
|
|
|
|
31-Jan-18 |
714 |
1426 |
208 |
18.5 |
7.7 |
5.78 |
30-Aug-98 |
13527 |
116.81 |
11.34 |
77.73 |
|
|
|
|
28-Feb-18 |
336 |
776 |
49 |
8.7 |
7.9 |
5.15 |
31-Aug-98 |
12784 |
120.32 |
10.71 |
77.37 |
11267 |
14914 |
6755 |
292.71 |
31-Mar-18 |
396 |
745 |
77 |
10.3 |
8.2 |
6.49 |
1-Sep-98 |
14377 |
124.70 |
12.05 |
78.34 |
|
|
|
|
30-Apr-18 |
658 |
2222 |
25 |
17.1 |
8.5 |
5.74 |
2-Sep-98 |
13480 |
128.37 |
11.30 |
80.01 |
|
|
|
|
31-May-18 |
690 |
1796 |
186 |
17.9 |
8.7 |
5.07 |
3-Sep-98 |
12685 |
133.34 |
10.63 |
79.47 |
|
|
|
|
30-Jun-18 |
1343 |
3557 |
80 |
34.9 |
9.1 |
4.23 |
4-Sep-98 |
11678 |
137.37 |
9.79 |
78.31 |
|
|
|
|
31-Jul-18 |
1960 |
3714 |
820 |
50.9 |
9.3 |
3.36 |
5-Sep-98 |
10639 |
139.47 |
8.92 |
74.73 |
|
|
|
|
31-Aug-18 |
3299 |
6604 |
1243 |
85.7 |
9.5 |
3.35 |
6-Sep-98 |
10627 |
142.38 |
8.91 |
72.30 |
|
|
|
|
30-Sep-18 |
4179 |
6072 |
2842 |
108.6 |
9.7 |
4.33 |
7-Sep-98 |
11807 |
145.18 |
9.90 |
71.48 |
|
|
|
|
31-Oct-18 |
2440 |
3471 |
1194 |
63.4 |
9.9 |
4.65 |
8-Sep-98 |
12180 |
146.64 |
10.21 |
69.64 |
|
|
|
|
30-Nov-18 |
758 |
1748 |
134 |
19.7 |
10.0 |
4.56 |
9-Sep-98 |
12076 |
147.12 |
10.12 |
68.46 |
|
|
|
|
31-Dec-18 |
991 |
1397 |
477 |
25.7 |
10.0 |
3.66 |
10-Sep-98 |
10998 |
146.42 |
9.22 |
67.05 |
|
|
|
|
31-Jan-19 |
985 |
2267 |
123 |
25.6 |
10.0 |
2.68 |
11-Sep-98 |
9833 |
146.68 |
8.24 |
65.50 |
|
|
|
|
28-Feb-19 |
1839 |
3917 |
775 |
47.8 |
10.0 |
2.79 |
12-Sep-98 |
9962 |
146.44 |
8.35 |
64.94 |
|
|
|
|
31-Mar-19 |
670 |
1161 |
16 |
17.4 |
10.0 |
2.94 |
13-Sep-98 |
10141 |
145.11 |
8.50 |
64.53 |
|
|
|
|
30-Apr-19 |
719 |
1821 |
165 |
18.7 |
9.9 |
2.51 |
14-Sep-98 |
9630 |
144.80 |
8.07 |
62.70 |
|
|
|
|
31-May-19 |
1238 |
2036 |
662 |
32.2 |
9.8 |
2.24 |
15-Sep-98 |
9312 |
143.43 |
7.80 |
60.30 |
|
|
|
|
30-Jun-19 |
1004 |
2685 |
181 |
26.1 |
9.8 |
2.73 |
16-Sep-98 |
9894 |
140.69 |
8.29 |
58.47 |
|
|
|
|
31-Jul-19 |
2575 |
5018 |
773 |
66.9 |
9.6 |
2.17 |
17-Sep-98 |
9230 |
137.34 |
7.74 |
56.99 |
|
|
|
|
31-Aug-19 |
2413 |
3822 |
1509 |
62.7 |
9.3 |
1.36 |
18-Sep-98 |
8255 |
134.88 |
6.92 |
55.67 |
|
|
|
|
30-Sep-19 |
2193 |
3440 |
747 |
57.0 |
9.2 |
0.84 |
19-Sep-98 |
7639 |
132.15 |
6.40 |
53.72 |
|
|
|
|
31-Oct-19 |
2334 |
3006 |
1525 |
60.6 |
9.0 |
0.94 |
20-Sep-98 |
7759 |
127.56 |
6.50 |
51.73 |
|
|
|
|
30-Nov-19 |
1221 |
2153 |
103 |
31.7 |
8.7 |
0.56 |
21-Sep-98 |
7298 |
122.97 |
6.12 |
49.77 |
|
|
|
|
31-Dec-19 |
946 |
1741 |
119 |
24.6 |
8.4 |
1.27 |
22-Sep-98 |
8147 |
118.73 |
6.83 |
48.79 |
|
|
|
|
31-Jan-20 |
1529 |
2479 |
614 |
39.7 |
8.1 |
1.07 |
23-Sep-98 |
7915 |
113.47 |
6.63 |
47.14 |
|
|
|
|
29-Feb-20 |
1624 |
4763 |
749 |
42.2 |
7.7 |
0.11 |
24-Sep-98 |
6770 |
108.07 |
5.67 |
45.07 |
|
|
|
|
31-Mar-20 |
1490 |
3166 |
527 |
38.7 |
7.3 |
0.05 |
25-Sep-98 |
6698 |
102.61 |
5.61 |
43.77 |
|
|
|
|
30-Apr-20 |
989 |
2739 |
204 |
25.7 |
7.0 |
1.23 |
26-Sep-98 |
8106 |
99.78 |
6.79 |
44.16 |
|
|
|
|
31-May-20 |
1754 |
4163 |
427 |
45.6 |
6.8 |
1.60 |
27-Sep-98 |
8549 |
95.77 |
7.16 |
44.82 |
|
|
|
|
30-Jun-20 |
2003 |
11111 |
436 |
52.0 |
6.5 |
0.19 |
28-Sep-98 |
6858 |
90.57 |
5.75 |
44.45 |
|
|
|
|
31-Jul-20 |
3187 |
5445 |
921 |
82.8 |
6.2 |
0 |
29-Sep-98 |
6455 |
0.00 |
5.41 |
43.04 |
|
|
|
|
31-Aug-20 |
5233 |
8031 |
2435 |
105.3 |
0.0 |
0.38 |
30-Sep-98 |
7092 |
78.24 |
5.94 |
42.35 |
9536 |
14377 |
6455 |
239.76 |
30-Sep-20 |
3232 |
4894 |
1613 |
84.0 |
5.3 |
0.74 |
1-Oct-98 |
7521 |
73.83 |
6.30 |
42.98 |
|
|
|
|
31-Oct-20 |
2615 |
3891 |
1578 |
67.9 |
5.0 |
1.02 |
2-Oct-98 |
7857 |
68.37 |
6.58 |
43.95 |
|
|
|
|
30-Nov-20 |
947 |
2727 |
74 |
24.6 |
4.6 |
1.22 |
3-Oct-98 |
8087 |
63.85 |
6.78 |
43.93 |
|
|
|
|
31-Dec-20 |
739 |
1447 |
221 |
19.2 |
4.3 |
1.18 |
4-Oct-98 |
8045 |
59.96 |
6.74 |
43.51 |
|
|
|
|
31-Jan-21 |
643 |
1685 |
188 |
16.7 |
4.1 |
1.64 |
5-Oct-98 |
8593 |
57.37 |
7.20 |
44.96 |
|
|
|
|
28-Feb-21 |
460 |
1107 |
160 |
11.9 |
3.9 |
1.58 |
6-Oct-98 |
8525 |
55.60 |
7.14 |
46.70 |
|
|
|
|
31-Mar-21 |
419 |
1027 |
88 |
10.9 |
3.8 |
1.01 |
7-Oct-98 |
7846 |
53.27 |
6.58 |
47.33 |
|
|
|
|
30-Apr-21 |
51 |
254 |
9 |
1.3 |
3.6 |
1.25 |
8-Oct-98 |
8122 |
50.18 |
6.81 |
47.83 |
|
|
|
|
31-May-21 |
1607 |
4586 |
9 |
41.8 |
3.4 |
0.98 |
9-Oct-98 |
7807 |
46.52 |
6.54 |
47.79 |
|
|
|
|
30-Jun-21 |
719 |
2135 |
16 |
18.7 |
3.2 |
0.38 |
10-Oct-98 |
7095 |
42.34 |
5.95 |
46.96 |
|
|
|
|
31-Jul-21 |
2498 |
3836 |
1232 |
56.5 |
2.9 |
0.25 |
11-Oct-98 |
6931 |
38.93 |
5.81 |
46.03 |
|
|
|
|
31-Aug-21 |
3464 |
7234 |
1810 |
90.0 |
2.6 |
0.43 |
12-Oct-98 |
7151 |
36.69 |
5.99 |
44.82 |
|
|
|
|
30-Sep-21 |
4510 |
7437 |
1454 |
117.2 |
2.5 |
0.81 |
13-Oct-98 |
7604 |
34.71 |
6.37 |
44.05 |
|
|
|
|
31-Oct-21 |
4365 |
7827 |
2697 |
113.4 |
2.4 |
0.01 |
14-Oct-98 |
6650 |
31.78 |
5.57 |
43.04 |
|
|
|
|
30-Nov-21 |
3310 |
5629 |
1112 |
86.0 |
2.2 |
0 |
15-Oct-98 |
6084 |
0.00 |
5.10 |
41.34 |
|
|
|
|
31-Dec-21 |
1748 |
2823 |
637 |
45.4 |
0.0 |
0 |
16-Oct-98 |
6479 |
0.00 |
5.43 |
40.22 |
|
|
|
|
31-Jan-22 |
2569 |
4582 |
962 |
66.7 |
0.0 |
0 |
17-Oct-98 |
6337 |
0.00 |
5.31 |
39.59 |
|
|
|
|
28-Feb-22 |
2374 |
4582 |
1002 |
61.7 |
0.0 |
0 |
18-Oct-98 |
5162 |
0.00 |
4.33 |
38.10 |
|
|
|
|
31-Mar-22 |
1112 |
1509 |
720 |
28.9 |
0.0 |
0 |
19-Oct-98 |
5222 |
0.00 |
4.38 |
36.49 |
|
|
|
|
30-Apr-22 |
816 |
1261 |
191 |
21.2 |
0.0 |
0 |
20-Oct-98 |
5562 |
0.00 |
4.66 |
34.78 |
|
|
|
|
31-May-22 |
802 |
2362 |
170 |
20.8 |
0.0 |
0 |
21-Oct-98 |
5450 |
0.00 |
4.57 |
33.77 |
|
|
|
|
30-Jun-22 |
451 |
1064 |
40 |
11.7 |
0.0 |
0 |
22-Oct-98 |
5764 |
0.00 |
4.83 |
33.50 |
|
|
|
|
31-Jul-22 |
2146 |
3816 |
52 |
55.8 |
0.0 |
0 |
23-Oct-98 |
5822 |
0.00 |
4.88 |
32.95 |
|
|
|
|
31-Aug-22 |
1895 |
4285 |
142 |
49.2 |
0.0 |
0 |
24-Oct-98 |
5546 |
0.00 |
4.65 |
32.29 |
|
|
|
|
30-Sep-22 |
2298 |
4901 |
464 |
59.7 |
0.0 |
0 |
25-Oct-98 |
5909 |
0.00 |
4.95 |
32.91 |
|
|
|
|
31-Oct-22 |
5112 |
10000 |
2071 |
132.8 |
0.0 |
0.01 |
26-Oct-98 |
6643 |
15.93 |
5.57 |
34.11 |
|
|
|
|
30-Nov-22 |
2600 |
5041 |
577 |
67.5 |
1.1 |
0.10 |
27-Oct-98 |
6755 |
14.80 |
5.66 |
35.11 |
|
|
|
|
31-Dec-22 |
1302 |
2397 |
17 |
33.8 |
1.0 |
0.52 |
28-Oct-98 |
7255 |
13.71 |
6.08 |
36.62 |
|
|
|
|
31-Jan-23 |
870 |
1581 |
28 |
22.6 |
0.9 |
0 |
29-Oct-98 |
6349 |
0.00 |
5.32 |
37.11 |
|
|
|
|
28-Feb-23 |
639 |
1275 |
23 |
15.5 |
0.0 |
0 |
30-Oct-98 |
5086 |
0.00 |
4.26 |
36.49 |
|
|
|
|
31-Mar-23 |
666 |
1926 |
35 |
17.3 |
0.0 |
0 |
31-Oct-98 |
5583 |
0.00 |
4.68 |
36.52 |
6737 |
8593 |
5086 |
175.02 |
30-Apr-23 |
470 |
1762 |
2 |
11.8 |
0.0 |
0 |
1-Nov-98 |
6360 |
0.00 |
5.33 |
36.90 |
|
|
|
|
31-May-23 |
541 |
1774 |
65 |
14.1 |
0.0 |
0 |
2-Nov-98 |
5645 |
0.00 |
4.73 |
36.07 |
|
|
|
|
30-Jun-23 |
1525 |
5291 |
66 |
38.3 |
0.0 |
0 |
3-Nov-98 |
4686 |
0.00 |
3.93 |
34.33 |
|
|
|
|
31-Jul-23 |
1924 |
3369 |
574 |
50.0 |
0.0 |
0 |
4-Nov-98 |
4560 |
0.00 |
3.82 |
32.07 |
|
|
|
|
31-Aug-23 |
1618 |
4168 |
515 |
42.0 |
0.0 |
0 |
5-Nov-98 |
4268 |
0.00 |
3.58 |
30.33 |
|
|
|
|
30-Sep-23 |
1389 |
2990 |
395 |
34.9 |
0.0 |
0 |
6-Nov-98 |
4875 |
0.00 |
4.09 |
30.15 |
|
|
|
|
31-Oct-23 |
1859 |
3122 |
528 |
48.3 |
0.0 |
0 |
7-Nov-98 |
4995 |
0.00 |
4.19 |
29.66 |
|
|
|
|
30-Nov-23 |
675 |
1786 |
26 |
17.0 |
0.0 |
0 |
8-Nov-98 |
4144 |
0.00 |
3.47 |
27.80 |
|
|
|
|
31-Dec-23 |
447 |
1464 |
45 |
11.6 |
0.0 |
0 |
9-Nov-98 |
5561 |
0.00 |
4.66 |
27.73 |
|
|
|
|
31-Jan-24 |
335 |
1161 |
6 |
8.7 |
0.0 |
0.49 |
10-Nov-98 |
7215 |
2.62 |
6.05 |
29.85 |
|
|
|
|
29-Feb-24 |
183 |
649 |
22 |
4.7 |
0.2 |
0 |
11-Nov-98 |
6516 |
0.00 |
5.46 |
31.49 |
|
|
|
|
31-Mar-24 |
321 |
930 |
93 |
8.3 |
0.0 |
0 |
12-Nov-98 |
5719 |
0.00 |
4.79 |
32.70 |
|
|
|
|
30-Apr-24 |
306 |
616 |
39 |
7.9 |
0.0 |
0 |
13-Nov-98 |
5741 |
0.00 |
4.81 |
33.43 |
|
|
|
|
31-May-24 |
342 |
565 |
66 |
8.9 |
0.0 |
0 |
14-Nov-98 |
5735 |
0.00 |
4.81 |
34.05 |
|
|
|
|
30-Jun-24 |
941 |
4275 |
9 |
24.4 |
0.0 |
0 |
15-Nov-98 |
6117 |
0.00 |
5.13 |
35.70 |
|
|
|
|
31-Jul-24 |
3374 |
6048 |
1457 |
87.6 |
0.0 |
0 |
16-Nov-98 |
4589 |
0.00 |
3.85 |
34.89 |
|
|
|
|
31-Aug-24 |
2949 |
4952 |
1983 |
76.6 |
0.0 |
0 |
17-Nov-98 |
3428 |
0.00 |
2.87 |
31.72 |
|
|
|
|
30-Sep-24 |
3344 |
5557 |
877 |
86.9 |
0.0 |
0 |
18-Nov-98 |
3521 |
0.00 |
2.95 |
29.21 |
|
|
|
|
31-Oct-24 |
3584 |
5162 |
2329 |
93.1 |
0.0 |
0 |
19-Nov-98 |
3172 |
0.00 |
2.66 |
27.07 |
|
|
|
|
30-Nov-24 |
1485 |
2544 |
689 |
38.6 |
0.0 |
0 |
20-Nov-98 |
3262 |
0.00 |
2.73 |
25.00 |
|
|
|
|
31-Dec-24 |
1237 |
2074 |
239 |
32.1 |
0.0 |
0 |
21-Nov-98 |
3013 |
0.00 |
2.53 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
2707 |
0.00 |
2.27 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
3261 |
0.00 |
2.73 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
3218 |
0.00 |
2.70 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
2722 |
0.00 |
2.28 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
2979 |
0.00 |
2.50 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
3140 |
0.00 |
2.63 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
2555 |
0.00 |
2.14 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
2854 |
0.00 |
2.39 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
3205 |
0.00 |
2.69 |
17.33 |
4326 |
7215 |
2555 |
108.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
2732 |
0.00 |
2.29 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
3214 |
0.00 |
2.69 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
2597 |
0.00 |
2.18 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
2201 |
0.00 |
1.84 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
2338 |
0.00 |
1.96 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
2030 |
0.00 |
1.70 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
2054 |
0.00 |
1.72 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
2236 |
0.00 |
1.87 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
2125 |
0.00 |
1.78 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
2034 |
0.00 |
1.70 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
2215 |
0.00 |
1.86 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
2910 |
0.00 |
2.44 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
2711 |
0.00 |
2.27 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
2500 |
0.00 |
2.10 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
2872 |
0.00 |
2.41 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
2925 |
0.00 |
2.45 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
2931 |
0.00 |
2.46 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
3005 |
0.00 |
2.52 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
2666 |
0.00 |
2.23 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
3054 |
0.00 |
2.56 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
3147 |
0.00 |
2.64 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
2595 |
3214 |
2030 |
45.67 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
2234 |
0.00 |
1.87 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
2172 |
0.00 |
1.82 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
2172 |
0.00 |
1.82 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
706 |
0.00 |
0.59 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
1498 |
0.00 |
1.26 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
1884 |
0.00 |
1.58 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
1872 |
0.00 |
1.57 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
2338 |
0.00 |
1.96 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
2284 |
0.00 |
1.91 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
2166 |
0.00 |
1.82 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
2398 |
0.00 |
2.01 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
2255 |
0.00 |
1.89 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
2070 |
0.00 |
1.73 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
1821 |
0.00 |
1.53 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
1699 |
0.00 |
1.42 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
1460 |
0.00 |
1.22 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
1534 |
0.00 |
1.29 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
1466 |
0.00 |
1.23 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
1262 |
0.00 |
1.06 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
1353 |
0.00 |
1.13 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
1314 |
0.00 |
1.10 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
1236 |
0.00 |
1.04 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
1571 |
0.00 |
1.32 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
1407 |
0.00 |
1.18 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
1631 |
0.00 |
1.37 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
1769 |
0.00 |
1.48 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
1897 |
0.00 |
1.59 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
1967 |
0.00 |
1.65 |
9.62 |
1766 |
2398 |
706 |
41.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
1507 |
0.00 |
1.26 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
1188 |
0.00 |
1.00 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
1374 |
0.00 |
1.15 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
2297 |
0.00 |
1.92 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
2350 |
0.00 |
1.97 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
2035 |
0.00 |
1.71 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
2151 |
0.00 |
1.80 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
2098 |
0.00 |
1.76 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
1940 |
0.00 |
1.63 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
1659 |
0.00 |
1.39 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
1355 |
0.00 |
1.14 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
968 |
0.00 |
0.81 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
1270 |
0.00 |
1.06 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
1598 |
0.00 |
1.34 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
1486 |
0.00 |
1.25 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
1324 |
0.00 |
1.11 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
1380 |
0.00 |
1.16 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
1452 |
0.00 |
1.22 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
1143 |
0.00 |
0.96 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
1456 |
0.00 |
1.22 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
1354 |
0.00 |
1.14 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
1526 |
0.00 |
1.28 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
1580 |
0.00 |
1.32 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
1238 |
0.00 |
1.04 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
1155 |
0.00 |
0.97 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
916 |
0.00 |
0.77 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
842 |
0.00 |
0.71 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
1261 |
0.00 |
1.06 |
7.14 |
1497 |
2350 |
842 |
35.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
1107 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
1163 |
0.00 |
0.97 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
1053 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
587 |
0.00 |
0.49 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
910 |
0.00 |
0.76 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
949 |
0.00 |
0.80 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
612 |
0.00 |
0.51 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
653 |
0.00 |
0.55 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
582 |
0.00 |
0.49 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
589 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
559 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
619 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
777 |
0.00 |
0.65 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
999 |
0.00 |
0.84 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
913 |
0.00 |
0.77 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
780 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
794 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
721 |
0.00 |
0.60 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
808 |
0.00 |
0.68 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
817 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
947 |
0.00 |
0.79 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
882 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
986 |
0.00 |
0.83 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
1230 |
0.00 |
1.03 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
1103 |
0.00 |
0.92 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
917 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
984 |
0.00 |
0.82 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
911 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
545 |
0.00 |
0.46 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
802 |
0.00 |
0.67 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
1164 |
0.00 |
0.98 |
5.39 |
854 |
1230 |
545 |
22.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
1183 |
0.00 |
0.99 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
1061 |
0.00 |
0.89 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
1018 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
1016 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
1090 |
0.00 |
0.91 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
1118 |
0.00 |
0.94 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
843 |
0.00 |
0.71 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
1044 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
881 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
592 |
0.00 |
0.50 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
620 |
0.00 |
0.52 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
471 |
0.00 |
0.39 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
639 |
0.00 |
0.54 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
990 |
0.00 |
0.83 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
1430 |
0.00 |
1.20 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
1231 |
0.00 |
1.03 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
1241 |
0.00 |
1.04 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
1315 |
0.00 |
1.10 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
1558 |
0.00 |
1.31 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
1642 |
0.00 |
1.38 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
1172 |
0.00 |
0.98 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
1020 |
0.00 |
0.86 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
1130 |
0.00 |
0.95 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
1425 |
0.00 |
1.19 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
1229 |
0.00 |
1.03 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
998 |
0.00 |
0.84 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
955 |
0.00 |
0.80 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
1155 |
0.00 |
0.97 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
1210 |
0.00 |
1.01 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
1233 |
0.00 |
1.03 |
6.88 |
1084 |
1642 |
471 |
27.02 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
923 |
0.00 |
0.77 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
858 |
0.00 |
0.72 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
1080 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
961 |
0.00 |
0.81 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
912 |
0.00 |
0.76 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
711 |
0.00 |
0.60 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
1020 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
1099 |
0.00 |
0.92 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
1152 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
999 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
618 |
0.00 |
0.52 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
3159 |
0.00 |
2.65 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
5079 |
0.00 |
4.26 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
4236 |
0.00 |
3.55 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
5093 |
0.00 |
4.27 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
5554 |
0.00 |
4.65 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
4268 |
0.00 |
3.58 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
4083 |
0.00 |
3.42 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
3358 |
0.00 |
2.81 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
2365 |
0.00 |
1.98 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
2101 |
0.00 |
1.76 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
1655 |
0.00 |
1.39 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
1235 |
0.00 |
1.03 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
642 |
0.00 |
0.54 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
462 |
0.00 |
0.39 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
516 |
0.00 |
0.43 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
347 |
0.00 |
0.29 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
266 |
0.00 |
0.22 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
1031 |
0.00 |
0.86 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
1703 |
0.00 |
1.43 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
1578 |
0.00 |
1.32 |
4.95 |
1905 |
5554 |
266 |
49.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
1999 |
0.00 |
1.68 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
1819 |
0.00 |
1.52 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
1594 |
0.00 |
1.34 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
1880 |
0.00 |
1.58 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
1953 |
0.00 |
1.64 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
1830 |
0.00 |
1.53 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
1652 |
0.00 |
1.38 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
1418 |
0.00 |
1.19 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
889 |
0.00 |
0.75 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
503 |
0.00 |
0.42 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
1153 |
0.00 |
0.97 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
1001 |
0.00 |
0.84 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
848 |
0.00 |
0.71 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
1384 |
0.00 |
1.16 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
1778 |
0.00 |
1.49 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
2084 |
0.00 |
1.75 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
2400 |
0.00 |
2.01 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
2106 |
0.00 |
1.77 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
1638 |
0.00 |
1.37 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
1377 |
0.00 |
1.15 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
1793 |
0.00 |
1.50 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
2957 |
0.00 |
2.48 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
4171 |
0.00 |
3.50 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
4967 |
0.00 |
4.16 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
4272 |
0.00 |
3.58 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
4203 |
0.00 |
3.52 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
4211 |
0.00 |
3.53 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
3734 |
0.00 |
3.13 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
3051 |
0.00 |
2.56 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
3204 |
0.00 |
2.68 |
23.17 |
2262 |
4967 |
503 |
56.88 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
3218 |
0.00 |
2.70 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
4476 |
0.00 |
3.75 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
5757 |
0.00 |
4.82 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
5225 |
0.00 |
4.38 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
5184 |
0.00 |
4.34 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
5311 |
0.00 |
4.45 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
4837 |
0.00 |
4.05 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
4349 |
0.00 |
3.65 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
4138 |
0.00 |
3.47 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
3509 |
0.00 |
2.94 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
2791 |
0.00 |
2.34 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
2533 |
0.00 |
2.12 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
1917 |
0.00 |
1.61 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
2188 |
0.00 |
1.83 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
2818 |
0.00 |
2.36 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
3302 |
0.00 |
2.77 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
2604 |
0.00 |
2.18 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
1771 |
0.00 |
1.48 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
2091 |
0.00 |
1.75 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
2027 |
0.00 |
1.70 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
2706 |
0.00 |
2.27 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
2608 |
0.00 |
2.19 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
1897 |
0.00 |
1.59 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
2198 |
0.00 |
1.84 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
2450 |
0.00 |
2.05 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
2175 |
0.00 |
1.82 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1827 |
0.00 |
1.53 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
3180 |
0.00 |
2.66 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
4282 |
0.00 |
3.59 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
5681 |
0.00 |
4.76 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
31-Jul-99 |
7237 |
0.50 |
6.07 |
22.49 |
3429 |
7237 |
1771 |
89.08 |
|
|
|
|
|
0.0 |
0.20 |
1-Aug-99 |
6872 |
0.70 |
5.76 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
6591 |
0.00 |
5.52 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
3-Aug-99 |
6773 |
0.82 |
5.68 |
34.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-Aug-99 |
6244 |
0.00 |
5.23 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
6175 |
0.00 |
5.18 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
5600 |
0.00 |
4.69 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
5280 |
0.00 |
4.42 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
5752 |
0.00 |
4.82 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
5923 |
0.00 |
4.96 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
5791 |
0.00 |
4.85 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
5030 |
0.00 |
4.22 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
5147 |
0.00 |
4.31 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
6299 |
0.00 |
5.28 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
14-Aug-99 |
6830 |
0.98 |
5.72 |
34.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0.20 |
15-Aug-99 |
6873 |
1.18 |
5.76 |
35.11 |
|
|
|
|
|
|
|
|
|
0.1 |
0.61 |
16-Aug-99 |
7363 |
1.79 |
6.17 |
36.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0.76 |
17-Aug-99 |
7537 |
2.55 |
6.32 |
37.78 |
|
|
|
|
|
|
|
|
|
0.2 |
0.53 |
18-Aug-99 |
7274 |
3.08 |
6.10 |
39.66 |
|
|
|
|
|
|
|
|
|
0.2 |
0.06 |
19-Aug-99 |
6702 |
3.14 |
5.62 |
40.96 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
20-Aug-99 |
5837 |
0.00 |
4.89 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
6385 |
0.00 |
5.35 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
22-Aug-99 |
7037 |
3.47 |
5.90 |
40.34 |
|
|
|
|
|
|
|
|
|
0.2 |
0.36 |
23-Aug-99 |
7059 |
3.83 |
5.92 |
40.09 |
|
|
|
|
|
|
|
|
|
0.3 |
0.27 |
24-Aug-99 |
6953 |
4.10 |
5.83 |
39.60 |
|
|
|
|
|
|
|
|
|
0.3 |
0.17 |
25-Aug-99 |
6841 |
4.27 |
5.73 |
39.23 |
|
|
|
|
|
|
|
|
|
0.3 |
0.14 |
26-Aug-99 |
6797 |
4.40 |
5.70 |
39.31 |
|
|
|
|
|
|
|
|
|
0.3 |
0.37 |
27-Aug-99 |
7080 |
4.78 |
5.93 |
40.35 |
|
|
|
|
|
|
|
|
|
0.3 |
0.59 |
28-Aug-99 |
7335 |
5.36 |
6.15 |
41.15 |
|
|
|
|
|
|
|
|
|
0.4 |
0.73 |
29-Aug-99 |
7508 |
6.09 |
6.29 |
41.55 |
|
|
|
|
|
|
|
|
|
0.4 |
1.17 |
30-Aug-99 |
8031 |
7.26 |
6.73 |
42.36 |
|
|
|
|
|
|
|
|
|
0.5 |
0.25 |
31-Aug-99 |
6934 |
7.01 |
5.81 |
42.34 |
6576 |
8031 |
5030 |
170.84 |
|
|
|
|
|
0.5 |
0 |
1-Sep-99 |
5591 |
0.00 |
4.69 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
4848 |
0.00 |
4.06 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
5247 |
0.00 |
4.40 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
5666 |
0.00 |
4.75 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
4991 |
0.00 |
4.18 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
4713 |
0.00 |
3.95 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
4733 |
0.00 |
3.97 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
4164 |
0.00 |
3.49 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
3921 |
0.00 |
3.29 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
4108 |
0.00 |
3.44 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
3947 |
0.00 |
3.31 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
3744 |
0.00 |
3.14 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
3804 |
0.00 |
3.19 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
3871 |
0.00 |
3.24 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
3808 |
0.00 |
3.19 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
3594 |
0.00 |
3.01 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
3778 |
0.00 |
3.17 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
3933 |
0.00 |
3.30 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
3850 |
0.00 |
3.23 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
3904 |
0.00 |
3.27 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
4066 |
0.00 |
3.41 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
4352 |
0.00 |
3.65 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
4807 |
0.00 |
4.03 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
4296 |
0.00 |
3.60 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
3283 |
0.00 |
2.75 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
3428 |
0.00 |
2.87 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
3424 |
0.00 |
2.87 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
3388 |
0.00 |
2.84 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
3462 |
0.00 |
2.90 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
4162 |
0.00 |
3.49 |
21.32 |
4163 |
5666 |
3283 |
104.66 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
4263 |
0.00 |
3.57 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
3870 |
0.00 |
3.24 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
3374 |
0.00 |
2.83 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
3022 |
0.00 |
2.53 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
3306 |
0.00 |
2.77 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
3755 |
0.00 |
3.15 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
5056 |
0.00 |
4.24 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
5403 |
0.00 |
4.53 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
9-Oct-99 |
6893 |
0.22 |
5.78 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
1.23 |
10-Oct-99 |
8105 |
1.45 |
6.79 |
29.79 |
|
|
|
|
|
|
|
|
|
0.1 |
0.89 |
11-Oct-99 |
7699 |
2.34 |
6.45 |
33.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.63 |
12-Oct-99 |
7382 |
2.97 |
6.19 |
37.12 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-Oct-99 |
6578 |
0.00 |
5.51 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
5989 |
0.00 |
5.02 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
5871 |
0.00 |
4.92 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
5215 |
0.00 |
4.37 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
4758 |
0.00 |
3.99 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
4629 |
0.00 |
3.88 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
4849 |
0.00 |
4.06 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
4377 |
0.00 |
3.67 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
4047 |
0.00 |
3.39 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
4239 |
0.00 |
3.55 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
4868 |
0.00 |
4.08 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
4181 |
0.00 |
3.50 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
4302 |
0.00 |
3.61 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
4261 |
0.00 |
3.57 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
3892 |
0.00 |
3.26 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
3731 |
0.00 |
3.13 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
3470 |
0.00 |
2.91 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
3345 |
0.00 |
2.80 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
3565 |
0.00 |
2.99 |
22.26 |
4784 |
8105 |
3022 |
124.28 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
3219 |
0.00 |
2.70 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
3126 |
0.00 |
2.62 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
3637 |
0.00 |
3.05 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
3262 |
0.00 |
2.73 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
2897 |
0.00 |
2.43 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
2619 |
0.00 |
2.19 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
2592 |
0.00 |
2.17 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
2768 |
0.00 |
2.32 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
2672 |
0.00 |
2.24 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
2479 |
0.00 |
2.08 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
2443 |
0.00 |
2.05 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
2430 |
0.00 |
2.04 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
2512 |
0.00 |
2.10 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
2191 |
0.00 |
1.84 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
1604 |
0.00 |
1.34 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
1868 |
0.00 |
1.57 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
1899 |
0.00 |
1.59 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
939 |
0.00 |
0.79 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
798 |
0.00 |
0.67 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
785 |
0.00 |
0.66 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
1199 |
0.00 |
1.00 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
1582 |
0.00 |
1.33 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
1791 |
0.00 |
1.50 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
1571 |
0.00 |
1.32 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
1113 |
0.00 |
0.93 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
1102 |
0.00 |
0.92 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
1088 |
0.00 |
0.91 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
1061 |
0.00 |
0.89 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
959 |
0.00 |
0.80 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
672 |
0.00 |
0.56 |
6.34 |
1963 |
3637 |
672 |
49.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
685 |
0.00 |
0.57 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
856 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
758 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
668 |
0.00 |
0.56 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
792 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
636 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
580 |
0.00 |
0.49 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
685 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
1158 |
0.00 |
0.97 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
1294 |
0.00 |
1.08 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
1438 |
0.00 |
1.20 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
1326 |
0.00 |
1.11 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
1281 |
0.00 |
1.07 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
1260 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
984 |
0.00 |
0.82 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
949 |
0.00 |
0.80 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
1281 |
0.00 |
1.07 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
1387 |
0.00 |
1.16 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
983 |
0.00 |
0.82 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
1103 |
0.00 |
0.92 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
1024 |
0.00 |
0.86 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
941 |
0.00 |
0.79 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
1179 |
0.00 |
0.99 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
1155 |
0.00 |
0.97 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
922 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
981 |
0.00 |
0.82 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
1148 |
0.00 |
0.96 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
892 |
0.00 |
0.75 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
725 |
0.00 |
0.61 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
925 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
1661 |
0.00 |
1.39 |
6.08 |
1021 |
1661 |
580 |
26.53 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
1326 |
0.00 |
1.11 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
1001 |
0.00 |
0.84 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
1265 |
0.00 |
1.06 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
759 |
0.00 |
0.64 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
929 |
0.00 |
0.78 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
1134 |
0.00 |
0.95 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
972 |
0.00 |
0.81 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
733 |
0.00 |
0.61 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
772 |
0.00 |
0.65 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
1128 |
0.00 |
0.95 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
1021 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
1161 |
0.00 |
0.97 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
1413 |
0.00 |
1.18 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
1360 |
0.00 |
1.14 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
1276 |
0.00 |
1.07 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
1336 |
0.00 |
1.12 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
1134 |
0.00 |
0.95 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
668 |
0.00 |
0.56 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
636 |
0.00 |
0.53 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
761 |
0.00 |
0.64 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
820 |
0.00 |
0.69 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
787 |
0.00 |
0.66 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
908 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
689 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
900 |
0.00 |
0.75 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
1111 |
0.00 |
0.93 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
1052 |
0.00 |
0.88 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
1081 |
0.00 |
0.91 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
735 |
0.00 |
0.62 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
315 |
0.00 |
0.26 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
330 |
0.00 |
0.28 |
4.63 |
952 |
1413 |
315 |
24.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
488 |
0.00 |
0.41 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
421 |
0.00 |
0.35 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
509 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
336 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
1565 |
0.00 |
1.31 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
2307 |
0.00 |
1.93 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
1715 |
0.00 |
1.44 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
1739 |
0.00 |
1.46 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
1799 |
0.00 |
1.51 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
1868 |
0.00 |
1.57 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
1519 |
0.00 |
1.27 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
1466 |
0.00 |
1.23 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
1528 |
0.00 |
1.28 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
1356 |
0.00 |
1.14 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
1233 |
0.00 |
1.03 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
1299 |
0.00 |
1.09 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
1360 |
0.00 |
1.14 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
1214 |
0.00 |
1.02 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
1139 |
0.00 |
0.95 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
980 |
0.00 |
0.82 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
1403 |
0.00 |
1.18 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
1397 |
0.00 |
1.17 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
936 |
0.00 |
0.78 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
1083 |
0.00 |
0.91 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
1081 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
1061 |
0.00 |
0.89 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
967 |
0.00 |
0.81 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
1205 |
0.00 |
1.01 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
1361 |
0.00 |
1.14 |
6.45 |
1280 |
2307 |
336 |
30.04 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
1020 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
984 |
0.00 |
0.82 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
917 |
0.00 |
0.77 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
766 |
0.00 |
0.64 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
544 |
0.00 |
0.46 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
559 |
0.00 |
0.47 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
740 |
0.00 |
0.62 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
761 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
527 |
0.00 |
0.44 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
528 |
0.00 |
0.44 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
536 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
503 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
479 |
0.00 |
0.40 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
450 |
0.00 |
0.38 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
712 |
0.00 |
0.60 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
645 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
741 |
0.00 |
0.62 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
754 |
0.00 |
0.63 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
855 |
0.00 |
0.72 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
734 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
656 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
589 |
0.00 |
0.49 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
817 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
696 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
489 |
0.00 |
0.41 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
846 |
0.00 |
0.71 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
765 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
795 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
799 |
0.00 |
0.67 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
582 |
0.00 |
0.49 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
786 |
0.00 |
0.66 |
4.24 |
696 |
1020 |
450 |
18.08 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
1045 |
0.00 |
0.88 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
909 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
760 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
823 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
759 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
1038 |
0.00 |
0.87 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
958 |
0.00 |
0.80 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
1121 |
0.00 |
0.94 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
1270 |
0.00 |
1.06 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
1037 |
0.00 |
0.87 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
950 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
712 |
0.00 |
0.60 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
1024 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
866 |
0.00 |
0.73 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
1229 |
0.00 |
1.03 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
1217 |
0.00 |
1.02 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
710 |
0.00 |
0.59 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
913 |
0.00 |
0.76 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
738 |
0.00 |
0.62 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
1697 |
0.00 |
1.42 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
2412 |
0.00 |
2.02 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
1172 |
0.00 |
0.98 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
1052 |
0.00 |
0.88 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
1001 |
0.00 |
0.84 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
731 |
0.00 |
0.61 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
693 |
0.00 |
0.58 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
768 |
0.00 |
0.64 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
764 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
860 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
1330 |
0.00 |
1.11 |
5.15 |
1019 |
2412 |
693 |
25.61 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
1104 |
0.00 |
0.93 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
435 |
0.00 |
0.36 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
455 |
0.00 |
0.38 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
540 |
0.00 |
0.45 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
764 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
840 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
625 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
738 |
0.00 |
0.62 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
710 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
782 |
0.00 |
0.66 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
820 |
0.00 |
0.69 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
865 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
649 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
920 |
0.00 |
0.77 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
1156 |
0.00 |
0.97 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
1883 |
0.00 |
1.58 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
2248 |
0.00 |
1.88 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
1792 |
0.00 |
1.50 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
2206 |
0.00 |
1.85 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
2047 |
0.00 |
1.72 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
2096 |
0.00 |
1.76 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
4141 |
0.00 |
3.47 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
4351 |
0.00 |
3.65 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
3548 |
0.00 |
2.97 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
3506 |
0.00 |
2.94 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
3226 |
0.00 |
2.70 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
2706 |
0.00 |
2.27 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
2954 |
0.00 |
2.48 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
2823 |
0.00 |
2.37 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
2678 |
0.00 |
2.24 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
2422 |
0.00 |
2.03 |
17.03 |
1807 |
4351 |
435 |
46.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
2366 |
0.00 |
1.98 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
2445 |
0.00 |
2.05 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
2045 |
0.00 |
1.71 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
1721 |
0.00 |
1.44 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
1729 |
0.00 |
1.45 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
1389 |
0.00 |
1.16 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
1291 |
0.00 |
1.08 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
1605 |
0.00 |
1.34 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
1463 |
0.00 |
1.23 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
2247 |
0.00 |
1.88 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
3791 |
0.00 |
3.18 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
4505 |
0.00 |
3.78 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
5101 |
0.00 |
4.27 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
5092 |
0.00 |
4.27 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
3452 |
0.00 |
2.89 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
3849 |
0.00 |
3.23 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
4874 |
0.00 |
4.08 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
4348 |
0.00 |
3.64 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
3638 |
0.00 |
3.05 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
3044 |
0.00 |
2.55 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
2604 |
0.00 |
2.18 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
3991 |
0.00 |
3.35 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
4944 |
0.00 |
4.14 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
5454 |
0.00 |
4.57 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
5135 |
0.00 |
4.30 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
4404 |
0.00 |
3.69 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
4013 |
0.00 |
3.36 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
3962 |
0.00 |
3.32 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
4361 |
0.00 |
3.65 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
4745 |
0.00 |
3.98 |
26.88 |
3454 |
5454 |
1291 |
86.83 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
4245 |
0.00 |
3.56 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
3729 |
0.00 |
3.13 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
4789 |
0.00 |
4.01 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
5492 |
0.00 |
4.60 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
5468 |
0.00 |
4.58 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
5011 |
0.00 |
4.20 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
5910 |
0.00 |
4.95 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
6053 |
0.00 |
5.07 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
5258 |
0.00 |
4.41 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
4932 |
0.00 |
4.13 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
3499 |
0.00 |
2.93 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
3101 |
0.00 |
2.60 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
3716 |
0.00 |
3.11 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
4147 |
0.00 |
3.48 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
4181 |
0.00 |
3.50 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
2913 |
0.00 |
2.44 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
2865 |
0.00 |
2.40 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
3946 |
0.00 |
3.31 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
4626 |
0.00 |
3.88 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
4647 |
0.00 |
3.89 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
5299 |
0.00 |
4.44 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
5745 |
0.00 |
4.81 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
5725 |
0.00 |
4.80 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
5179 |
0.00 |
4.34 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
6146 |
0.00 |
5.15 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
26-Jul-00 |
6849 |
0.18 |
5.74 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
6516 |
0.00 |
5.46 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
6250 |
0.00 |
5.24 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
6052 |
0.00 |
5.07 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
5152 |
0.00 |
4.32 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
4821 |
0.00 |
4.04 |
35.02 |
4912 |
6849 |
2865 |
127.60 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
6092 |
0.00 |
5.11 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.79 |
2-Aug-00 |
7573 |
0.96 |
6.35 |
35.58 |
|
|
|
|
|
|
|
|
|
0.1 |
2.52 |
3-Aug-00 |
9637 |
3.48 |
8.08 |
38.20 |
|
|
|
|
|
|
|
|
|
0.2 |
2.45 |
4-Aug-00 |
9555 |
5.93 |
8.01 |
40.97 |
|
|
|
|
|
|
|
|
|
0.4 |
2.86 |
5-Aug-00 |
10051 |
8.79 |
8.42 |
44.32 |
|
|
|
|
|
|
|
|
|
0.6 |
3.70 |
6-Aug-00 |
11055 |
12.49 |
9.26 |
49.26 |
|
|
|
|
|
|
|
|
|
0.9 |
3.42 |
7-Aug-00 |
10712 |
15.91 |
8.98 |
54.20 |
|
|
|
|
|
|
|
|
|
1.1 |
2.47 |
8-Aug-00 |
9580 |
18.38 |
8.03 |
57.13 |
|
|
|
|
|
|
|
|
|
1.3 |
0.69 |
9-Aug-00 |
7455 |
19.06 |
6.25 |
57.03 |
|
|
|
|
|
|
|
|
|
1.3 |
0.67 |
10-Aug-00 |
7432 |
19.73 |
6.23 |
55.18 |
|
|
|
|
|
|
|
|
|
1.3 |
0.85 |
11-Aug-00 |
7646 |
20.58 |
6.41 |
53.58 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
12-Aug-00 |
6508 |
0.00 |
5.45 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
6559 |
0.00 |
5.50 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
14-Aug-00 |
6719 |
20.65 |
5.63 |
43.49 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
15-Aug-00 |
5089 |
0.00 |
4.27 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
4336 |
0.00 |
3.63 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
5686 |
0.00 |
4.77 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
5934 |
0.00 |
4.97 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
6580 |
0.00 |
5.51 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
20-Aug-00 |
7241 |
21.16 |
6.07 |
34.85 |
|
|
|
|
|
|
|
|
|
1.4 |
0.76 |
21-Aug-00 |
7536 |
21.91 |
6.32 |
35.54 |
|
|
|
|
|
|
|
|
|
1.5 |
0.69 |
22-Aug-00 |
7456 |
22.60 |
6.25 |
37.52 |
|
|
|
|
|
|
|
|
|
1.5 |
0.17 |
23-Aug-00 |
6841 |
22.77 |
5.73 |
39.62 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
24-Aug-00 |
6577 |
0.00 |
5.51 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
6463 |
0.00 |
5.42 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
6223 |
0.00 |
5.22 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
5328 |
0.00 |
4.47 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
5156 |
0.00 |
4.32 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
5210 |
0.00 |
4.37 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
5529 |
0.00 |
4.63 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
5110 |
0.00 |
4.28 |
32.70 |
7060 |
11055 |
4336 |
183.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
4866 |
0.00 |
4.08 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
5168 |
0.00 |
4.33 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
5399 |
0.00 |
4.53 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
4-Sep-00 |
6849 |
17.02 |
5.74 |
31.96 |
|
|
|
|
|
|
|
|
|
1.2 |
1.08 |
5-Sep-00 |
7926 |
15.24 |
6.64 |
34.23 |
|
|
|
|
|
|
|
|
|
1.0 |
0.84 |
6-Sep-00 |
7639 |
12.38 |
6.40 |
36.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0.45 |
7-Sep-00 |
7175 |
9.42 |
6.01 |
37.73 |
|
|
|
|
|
|
|
|
|
0.6 |
0.33 |
8-Sep-00 |
7028 |
7.28 |
5.89 |
39.54 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
9-Sep-00 |
6507 |
0.00 |
5.45 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
10-Sep-00 |
7098 |
6.31 |
5.95 |
42.09 |
|
|
|
|
|
|
|
|
|
0.4 |
2.00 |
11-Sep-00 |
9020 |
7.46 |
7.56 |
43.91 |
|
|
|
|
|
|
|
|
|
0.5 |
2.43 |
12-Sep-00 |
9541 |
9.90 |
8.00 |
45.26 |
|
|
|
|
|
|
|
|
|
0.7 |
2.43 |
13-Sep-00 |
9530 |
12.32 |
7.99 |
46.85 |
|
|
|
|
|
|
|
|
|
0.8 |
2.41 |
14-Sep-00 |
9507 |
14.66 |
7.97 |
48.80 |
|
|
|
|
|
|
|
|
|
1.0 |
2.41 |
15-Sep-00 |
9507 |
17.07 |
7.97 |
50.88 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
16-Sep-00 |
6314 |
0.00 |
5.29 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
17-Sep-00 |
7139 |
17.49 |
5.98 |
50.75 |
|
|
|
|
|
|
|
|
|
1.2 |
0.70 |
18-Sep-00 |
7465 |
18.18 |
6.26 |
49.45 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
19-Sep-00 |
5000 |
0.00 |
4.19 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
5267 |
0.00 |
4.41 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
6120 |
0.00 |
5.13 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
6040 |
0.00 |
5.06 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
6619 |
0.00 |
5.55 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
6143 |
0.00 |
5.15 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
6060 |
0.00 |
5.08 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
26-Sep-00 |
6970 |
16.34 |
5.84 |
36.22 |
|
|
|
|
|
|
|
|
|
1.1 |
0.52 |
27-Sep-00 |
7254 |
16.86 |
6.08 |
37.89 |
|
|
|
|
|
|
|
|
|
1.1 |
0.79 |
28-Sep-00 |
7578 |
17.65 |
6.35 |
39.11 |
|
|
|
|
|
|
|
|
|
1.2 |
0.87 |
29-Sep-00 |
7678 |
18.52 |
6.43 |
40.48 |
|
|
|
|
|
|
|
|
|
1.3 |
0.41 |
30-Sep-00 |
7122 |
18.93 |
5.97 |
40.90 |
7051 |
9541 |
4866 |
177.28 |
|
|
|
|
|
1.3 |
0 |
1-Oct-00 |
6399 |
0.00 |
5.36 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
5996 |
0.00 |
5.02 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
5856 |
0.00 |
4.91 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
4961 |
0.00 |
4.16 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
5433 |
0.00 |
4.55 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
5536 |
0.00 |
4.64 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
5732 |
0.00 |
4.80 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
5197 |
0.00 |
4.36 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
4367 |
0.00 |
3.66 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
4676 |
0.00 |
3.92 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
4657 |
0.00 |
3.90 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
5589 |
0.00 |
4.68 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
5461 |
0.00 |
4.58 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
4875 |
0.00 |
4.09 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
4972 |
0.00 |
4.17 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
5225 |
0.00 |
4.38 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
5186 |
0.00 |
4.35 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
5033 |
0.00 |
4.22 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
4785 |
0.00 |
4.01 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
4461 |
0.00 |
3.74 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
4591 |
0.00 |
3.85 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
4587 |
0.00 |
3.84 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
4058 |
0.00 |
3.40 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
3753 |
0.00 |
3.15 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
3411 |
0.00 |
2.86 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
3403 |
0.00 |
2.85 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
3206 |
0.00 |
2.69 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
3240 |
0.00 |
2.72 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
3416 |
0.00 |
2.86 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
3260 |
0.00 |
2.73 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
2742 |
0.00 |
2.30 |
19.01 |
4647 |
6399 |
2742 |
120.74 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
2507 |
0.00 |
2.10 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
2950 |
0.00 |
2.47 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
3149 |
0.00 |
2.64 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
2882 |
0.00 |
2.42 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
2981 |
0.00 |
2.50 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
3263 |
0.00 |
2.73 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
3188 |
0.00 |
2.67 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
3291 |
0.00 |
2.76 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
3703 |
0.00 |
3.10 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
3709 |
0.00 |
3.11 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
3190 |
0.00 |
2.67 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
2804 |
0.00 |
2.35 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
2583 |
0.00 |
2.16 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
2949 |
0.00 |
2.47 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
2634 |
0.00 |
2.21 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
2203 |
0.00 |
1.85 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
2219 |
0.00 |
1.86 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
1582 |
0.00 |
1.33 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
1818 |
0.00 |
1.52 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
2220 |
0.00 |
1.86 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
2315 |
0.00 |
1.94 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
1947 |
0.00 |
1.63 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
1585 |
0.00 |
1.33 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
1625 |
0.00 |
1.36 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
1488 |
0.00 |
1.25 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
1537 |
0.00 |
1.29 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
1652 |
0.00 |
1.38 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
1803 |
0.00 |
1.51 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
1818 |
0.00 |
1.52 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
2046 |
0.00 |
1.72 |
10.03 |
2455 |
3709 |
1488 |
61.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
1870 |
0.00 |
1.57 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
1547 |
0.00 |
1.30 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
1498 |
0.00 |
1.26 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
1171 |
0.00 |
0.98 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
1472 |
0.00 |
1.23 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
1651 |
0.00 |
1.38 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
1318 |
0.00 |
1.10 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
1436 |
0.00 |
1.20 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
1549 |
0.00 |
1.30 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
1634 |
0.00 |
1.37 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
1472 |
0.00 |
1.23 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
1285 |
0.00 |
1.08 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
1383 |
0.00 |
1.16 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
1746 |
0.00 |
1.46 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
1183 |
0.00 |
0.99 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
990 |
0.00 |
0.83 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
1104 |
0.00 |
0.93 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
1496 |
0.00 |
1.25 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
1281 |
0.00 |
1.07 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
985 |
0.00 |
0.83 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
1227 |
0.00 |
1.03 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
1374 |
0.00 |
1.15 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
1165 |
0.00 |
0.98 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
1187 |
0.00 |
0.99 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
1384 |
0.00 |
1.16 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
1056 |
0.00 |
0.89 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
1019 |
0.00 |
0.85 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
1212 |
0.00 |
1.02 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
1397 |
0.00 |
1.17 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
1047 |
0.00 |
0.88 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
758 |
0.00 |
0.64 |
6.60 |
1319 |
1870 |
758 |
34.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
1091 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
1116 |
0.00 |
0.94 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
1096 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
1040 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
1365 |
0.00 |
1.14 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
1302 |
0.00 |
1.09 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
1187 |
0.00 |
1.00 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
966 |
0.00 |
0.81 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
924 |
0.00 |
0.77 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
1059 |
0.00 |
0.89 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
520 |
0.00 |
0.44 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
699 |
0.00 |
0.59 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
803 |
0.00 |
0.67 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
518 |
0.00 |
0.43 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
460 |
0.00 |
0.39 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
661 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
758 |
0.00 |
0.64 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
363 |
0.00 |
0.30 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
491 |
0.00 |
0.41 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
621 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
874 |
0.00 |
0.73 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
788 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
417 |
0.00 |
0.35 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
454 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
460 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
631 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
734 |
0.00 |
0.62 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
645 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
459 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
558 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
467 |
0.00 |
0.39 |
3.31 |
759 |
1365 |
363 |
19.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
515 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
676 |
0.00 |
0.57 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
665 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
644 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
716 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
741 |
0.00 |
0.62 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
554 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
701 |
0.00 |
0.59 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
809 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
888 |
0.00 |
0.74 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
872 |
0.00 |
0.73 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
1088 |
0.00 |
0.91 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
1200 |
0.00 |
1.01 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
593 |
0.00 |
0.50 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
1044 |
0.00 |
0.88 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
1402 |
0.00 |
1.17 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
780 |
0.00 |
0.65 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
599 |
0.00 |
0.50 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
940 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
869 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
717 |
0.00 |
0.60 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
577 |
0.00 |
0.48 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
351 |
0.00 |
0.29 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
266 |
0.00 |
0.22 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
54 |
0.00 |
0.05 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
505 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
840 |
0.00 |
0.70 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
927 |
0.00 |
0.78 |
2.95 |
733 |
1402 |
54 |
17.21 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
754 |
0.00 |
0.63 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
842 |
0.00 |
0.71 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
1079 |
0.00 |
0.90 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
1007 |
0.00 |
0.84 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
971 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
688 |
0.00 |
0.58 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
606 |
0.00 |
0.51 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
1037 |
0.00 |
0.87 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
1096 |
0.00 |
0.92 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
861 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
766 |
0.00 |
0.64 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
800 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
582 |
0.00 |
0.49 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
613 |
0.00 |
0.51 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
758 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
1231 |
0.00 |
1.03 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
1019 |
0.00 |
0.85 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
868 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
752 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
650 |
0.00 |
0.54 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
335 |
0.00 |
0.28 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
968 |
0.00 |
0.81 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
1318 |
0.00 |
1.10 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
1143 |
0.00 |
0.96 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
1201 |
0.00 |
1.01 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
863 |
0.00 |
0.72 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
914 |
0.00 |
0.77 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
1002 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
1121 |
0.00 |
0.94 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
864 |
0.00 |
0.72 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
873 |
0.00 |
0.73 |
5.73 |
890 |
1318 |
335 |
23.12 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
1011 |
0.00 |
0.85 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
812 |
0.00 |
0.68 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
1099 |
0.00 |
0.92 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
1016 |
0.00 |
0.85 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
1123 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
1108 |
0.00 |
0.93 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
1054 |
0.00 |
0.88 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
868 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
882 |
0.00 |
0.74 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
993 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
608 |
0.00 |
0.51 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
641 |
0.00 |
0.54 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
760 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
743 |
0.00 |
0.62 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
555 |
0.00 |
0.46 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
536 |
0.00 |
0.45 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
589 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
278 |
0.00 |
0.23 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
193 |
0.00 |
0.16 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
321 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
817 |
0.00 |
0.68 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
780 |
0.00 |
0.65 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
628 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
750 |
0.00 |
0.63 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
790 |
0.00 |
0.66 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
868 |
0.00 |
0.73 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
730 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
914 |
0.00 |
0.77 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
1143 |
0.00 |
0.96 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
578 |
0.00 |
0.48 |
4.84 |
773 |
1143 |
193 |
19.43 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
1283 |
0.00 |
1.08 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
2156 |
0.00 |
1.81 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
1829 |
0.00 |
1.53 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
1638 |
0.00 |
1.37 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
1998 |
0.00 |
1.67 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
1650 |
0.00 |
1.38 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
1439 |
0.00 |
1.21 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
1453 |
0.00 |
1.22 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
1093 |
0.00 |
0.92 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
762 |
0.00 |
0.64 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
854 |
0.00 |
0.72 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
738 |
0.00 |
0.62 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
640 |
0.00 |
0.54 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
323 |
0.00 |
0.27 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
487 |
0.00 |
0.41 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
1092 |
0.00 |
0.92 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
3624 |
0.00 |
3.04 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
4851 |
0.00 |
4.07 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
3271 |
0.00 |
2.74 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
2899 |
0.00 |
2.43 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
2982 |
0.00 |
2.50 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
3273 |
0.00 |
2.74 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
3123 |
0.00 |
2.62 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
2150 |
0.00 |
1.80 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
1828 |
0.00 |
1.53 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
1780 |
0.00 |
1.49 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
1486 |
0.00 |
1.25 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
1163 |
0.00 |
0.97 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
1398 |
0.00 |
1.17 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
1557 |
0.00 |
1.30 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
1541 |
0.00 |
1.29 |
9.01 |
1818 |
4851 |
323 |
47.24 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
2022 |
0.00 |
1.69 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
2773 |
0.00 |
2.32 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
2395 |
0.00 |
2.01 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
1147 |
0.00 |
0.96 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
1377 |
0.00 |
1.15 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
1821 |
0.00 |
1.53 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
3251 |
0.00 |
2.72 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
3148 |
0.00 |
2.64 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
2032 |
0.00 |
1.70 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
2263 |
0.00 |
1.90 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
1972 |
0.00 |
1.65 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
1906 |
0.00 |
1.60 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
2271 |
0.00 |
1.90 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
1362 |
0.00 |
1.14 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
1101 |
0.00 |
0.92 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
981 |
0.00 |
0.82 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
867 |
0.00 |
0.73 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
909 |
0.00 |
0.76 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
550 |
0.00 |
0.46 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
400 |
0.00 |
0.34 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
697 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
2085 |
0.00 |
1.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
2472 |
0.00 |
2.07 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
1458 |
0.00 |
1.22 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
1577 |
0.00 |
1.32 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
1951 |
0.00 |
1.64 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
3427 |
0.00 |
2.87 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
3904 |
0.00 |
3.27 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
3121 |
0.00 |
2.62 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
2882 |
0.00 |
2.42 |
15.35 |
1937 |
3904 |
400 |
48.71 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
2362 |
0.00 |
1.98 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
2464 |
0.00 |
2.07 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
2687 |
0.00 |
2.25 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
2374 |
0.00 |
1.99 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
2441 |
0.00 |
2.05 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
2965 |
0.00 |
2.49 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
3437 |
0.00 |
2.88 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
2112 |
0.00 |
1.77 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
1923 |
0.00 |
1.61 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
2637 |
0.00 |
2.21 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
2328 |
0.00 |
1.95 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
1816 |
0.00 |
1.52 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
2051 |
0.00 |
1.72 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
2337 |
0.00 |
1.96 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
3418 |
0.00 |
2.86 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
2859 |
0.00 |
2.40 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
1771 |
0.00 |
1.48 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
2663 |
0.00 |
2.23 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
3394 |
0.00 |
2.84 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
3646 |
0.00 |
3.06 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
3752 |
0.00 |
3.14 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
4627 |
0.00 |
3.88 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
5099 |
0.00 |
4.27 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
4643 |
0.00 |
3.89 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
4301 |
0.00 |
3.60 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
3791 |
0.00 |
3.18 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
3459 |
0.00 |
2.90 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
2874 |
0.00 |
2.41 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
2154 |
0.00 |
1.81 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
2200 |
0.00 |
1.84 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
4203 |
0.00 |
3.52 |
19.26 |
2993 |
5099 |
1771 |
77.76 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
3885 |
0.00 |
3.26 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
5077 |
0.00 |
4.26 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
5432 |
0.00 |
4.55 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
4246 |
0.00 |
3.56 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
5833 |
0.00 |
4.89 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
6436 |
0.00 |
5.39 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
5268 |
0.00 |
4.42 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
4944 |
0.00 |
4.14 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
4659 |
0.00 |
3.90 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
4097 |
0.00 |
3.43 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
3872 |
0.00 |
3.25 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
4433 |
0.00 |
3.72 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
4655 |
0.00 |
3.90 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
4072 |
0.00 |
3.41 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
4015 |
0.00 |
3.37 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
3877 |
0.00 |
3.25 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
4505 |
0.00 |
3.78 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
4394 |
0.00 |
3.68 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
4398 |
0.00 |
3.69 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
4043 |
0.00 |
3.39 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
3499 |
0.00 |
2.93 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
4578 |
0.00 |
3.84 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
4554 |
0.00 |
3.82 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
3278 |
0.00 |
2.75 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
3300 |
0.00 |
2.77 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
4255 |
0.00 |
3.57 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
3707 |
0.00 |
3.11 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
2555 |
0.00 |
2.14 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
2298 |
0.00 |
1.93 |
20.07 |
4282 |
6436 |
2298 |
104.06 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
2191 |
0.00 |
1.84 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
2223 |
0.00 |
1.86 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
1772 |
0.00 |
1.49 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
2793 |
0.00 |
2.34 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
4678 |
0.00 |
3.92 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
4517 |
0.00 |
3.79 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
4040 |
0.00 |
3.39 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
4049 |
0.00 |
3.39 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
3527 |
0.00 |
2.96 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
3865 |
0.00 |
3.24 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
4443 |
0.00 |
3.72 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
4014 |
0.00 |
3.36 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
3938 |
0.00 |
3.30 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
3901 |
0.00 |
3.27 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
3891 |
0.00 |
3.26 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
4219 |
0.00 |
3.54 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
4114 |
0.00 |
3.45 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
3761 |
0.00 |
3.15 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
4131 |
0.00 |
3.46 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
4581 |
0.00 |
3.84 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
3998 |
0.00 |
3.35 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
3471 |
0.00 |
2.91 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
3261 |
0.00 |
2.73 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
3036 |
0.00 |
2.54 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
3197 |
0.00 |
2.68 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
3833 |
0.00 |
3.21 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
3582 |
0.00 |
3.00 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
2653 |
0.00 |
2.22 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
2379 |
0.00 |
1.99 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
2309 |
0.00 |
1.94 |
17.59 |
3546 |
4678 |
1772 |
89.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
1806 |
0.00 |
1.51 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
1317 |
0.00 |
1.10 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
1817 |
0.00 |
1.52 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
2240 |
0.00 |
1.88 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
2045 |
0.00 |
1.71 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
1974 |
0.00 |
1.65 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
1872 |
0.00 |
1.57 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
1880 |
0.00 |
1.58 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
1930 |
0.00 |
1.62 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
1854 |
0.00 |
1.55 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
2547 |
0.00 |
2.13 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
2702 |
0.00 |
2.26 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
2030 |
0.00 |
1.70 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
1972 |
0.00 |
1.65 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
3321 |
0.00 |
2.78 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
3507 |
0.00 |
2.94 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
2320 |
0.00 |
1.94 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
2236 |
0.00 |
1.87 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
3523 |
0.00 |
2.95 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
3525 |
0.00 |
2.95 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
2617 |
0.00 |
2.19 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
2318 |
0.00 |
1.94 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
2469 |
0.00 |
2.07 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
2479 |
0.00 |
2.08 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
2139 |
0.00 |
1.79 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
2446 |
0.00 |
2.05 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
2656 |
0.00 |
2.23 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
2018 |
0.00 |
1.69 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
1742 |
0.00 |
1.46 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
1746 |
0.00 |
1.46 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
1899 |
0.00 |
1.59 |
12.27 |
2289 |
3525 |
1317 |
59.46 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
1896 |
0.00 |
1.59 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
1997 |
0.00 |
1.67 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
2214 |
0.00 |
1.86 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
2076 |
0.00 |
1.74 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
1754 |
0.00 |
1.47 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
2100 |
0.00 |
1.76 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
2804 |
0.00 |
2.35 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
2858 |
0.00 |
2.40 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
2614 |
0.00 |
2.19 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
2700 |
0.00 |
2.26 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
2361 |
0.00 |
1.98 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
2047 |
0.00 |
1.72 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
2321 |
0.00 |
1.95 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
2751 |
0.00 |
2.31 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
2082 |
0.00 |
1.74 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
1569 |
0.00 |
1.32 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
1436 |
0.00 |
1.20 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
1341 |
0.00 |
1.12 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
1050 |
0.00 |
0.88 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
606 |
0.00 |
0.51 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
549 |
0.00 |
0.46 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
798 |
0.00 |
0.67 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
583 |
0.00 |
0.49 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
752 |
0.00 |
0.63 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
894 |
0.00 |
0.75 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
901 |
0.00 |
0.76 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
858 |
0.00 |
0.72 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
1144 |
0.00 |
0.96 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
1169 |
0.00 |
0.98 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
996 |
0.00 |
0.83 |
5.63 |
1641 |
2858 |
549 |
41.25 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
878 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
975 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
983 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
857 |
0.00 |
0.72 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
907 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
1184 |
0.00 |
0.99 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
961 |
0.00 |
0.81 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
552 |
0.00 |
0.46 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
829 |
0.00 |
0.69 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
956 |
0.00 |
0.80 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
729 |
0.00 |
0.61 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
421 |
0.00 |
0.35 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
87 |
0.00 |
0.07 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
133 |
0.00 |
0.11 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
126 |
0.00 |
0.11 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
126 |
0.00 |
0.11 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
126 |
0.00 |
0.11 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
126 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
54 |
0.00 |
0.05 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
39 |
0.00 |
0.03 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
93 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
338 |
0.00 |
0.28 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
393 |
0.00 |
0.33 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
346 |
0.00 |
0.29 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
628 |
0.00 |
0.53 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
335 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
110 |
0.00 |
0.09 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
556 |
0.00 |
0.47 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
809 |
0.00 |
0.68 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
493 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
134 |
0.00 |
0.11 |
2.57 |
493 |
1184 |
39 |
12.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
222 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
416 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
173 |
0.00 |
0.14 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
173 |
0.00 |
0.14 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
106 |
0.00 |
0.09 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
88 |
0.00 |
0.07 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
88 |
0.00 |
0.07 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
88 |
0.00 |
0.07 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
68 |
0.00 |
0.06 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
3 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
3 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
3 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
128 |
0.00 |
0.11 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
33 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
64 |
0.00 |
0.05 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
171 |
0.00 |
0.14 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
171 |
0.00 |
0.14 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
302 |
0.00 |
0.25 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
519 |
0.00 |
0.43 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
207 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
296 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
56 |
0.00 |
0.05 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
356 |
0.00 |
0.30 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
583 |
0.00 |
0.49 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
157 |
0.00 |
0.13 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
93 |
0.00 |
0.08 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
187 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
467 |
0.00 |
0.39 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
259 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
143 |
0.00 |
0.12 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
707 |
0.00 |
0.59 |
1.69 |
204 |
707 |
3 |
5.31 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
609 |
0.00 |
0.51 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
440 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
509 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
432 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
426 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
355 |
0.00 |
0.30 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
627 |
0.00 |
0.53 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
759 |
0.00 |
0.64 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
399 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
196 |
0.00 |
0.16 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
705 |
0.00 |
0.59 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
910 |
0.00 |
0.76 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
516 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
451 |
0.00 |
0.38 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
897 |
0.00 |
0.75 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
760 |
0.00 |
0.64 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
488 |
0.00 |
0.41 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
705 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
868 |
0.00 |
0.73 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
739 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
592 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
742 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
797 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
448 |
0.00 |
0.38 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
622 |
0.00 |
0.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
760 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
507 |
0.00 |
0.42 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
306 |
0.00 |
0.26 |
3.50 |
592 |
910 |
196 |
13.88 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
487 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
522 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
191 |
0.00 |
0.16 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
193 |
0.00 |
0.16 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
515 |
0.00 |
0.43 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
510 |
0.00 |
0.43 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
70 |
0.00 |
0.06 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
70 |
0.00 |
0.06 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
458 |
0.00 |
0.38 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
520 |
0.00 |
0.44 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
317 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
460 |
0.00 |
0.39 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
462 |
0.00 |
0.39 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
518 |
0.00 |
0.43 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
618 |
0.00 |
0.52 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
565 |
0.00 |
0.47 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
551 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
403 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
247 |
0.00 |
0.21 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
579 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
594 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
121 |
0.00 |
0.10 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
121 |
0.00 |
0.10 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
269 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
291 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
177 |
0.00 |
0.15 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
177 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
317 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
554 |
0.00 |
0.46 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
300 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
321 |
0.00 |
0.27 |
1.79 |
371 |
618 |
70 |
9.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
320 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
280 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
363 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
416 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
308 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
49 |
0.00 |
0.04 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
240 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
572 |
0.00 |
0.48 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
506 |
0.00 |
0.42 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
607 |
0.00 |
0.51 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
972 |
0.00 |
0.81 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
1245 |
0.00 |
1.04 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
927 |
0.00 |
0.78 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
649 |
0.00 |
0.54 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
902 |
0.00 |
0.76 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
1038 |
0.00 |
0.87 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
991 |
0.00 |
0.83 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
1125 |
0.00 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
912 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
569 |
0.00 |
0.48 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
404 |
0.00 |
0.34 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
726 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
722 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
302 |
0.00 |
0.25 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
14 |
0.00 |
0.01 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
368 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
636 |
0.00 |
0.53 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
265 |
0.00 |
0.22 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
120 |
0.00 |
0.10 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
984 |
0.00 |
0.82 |
2.25 |
584 |
1245 |
14 |
14.69 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
1151 |
0.00 |
0.96 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
704 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
584 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
694 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
552 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
629 |
0.00 |
0.53 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
880 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
614 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
269 |
0.00 |
0.23 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
201 |
0.00 |
0.17 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
484 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
539 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
85 |
0.00 |
0.07 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
85 |
0.00 |
0.07 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
269 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
287 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
33 |
0.00 |
0.03 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
467 |
0.00 |
0.39 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
977 |
0.00 |
0.82 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
1101 |
0.00 |
0.92 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
1265 |
0.00 |
1.06 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
1911 |
0.00 |
1.60 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
3148 |
0.00 |
2.64 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
3324 |
0.00 |
2.79 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
3490 |
0.00 |
2.92 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
3735 |
0.00 |
3.13 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
5172 |
0.00 |
4.33 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
6136 |
0.00 |
5.14 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
5672 |
0.00 |
4.75 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
5486 |
0.00 |
4.60 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
4430 |
0.00 |
3.71 |
28.60 |
1754 |
6136 |
33 |
45.57 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
3466 |
0.00 |
2.90 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
3464 |
0.00 |
2.90 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
3320 |
0.00 |
2.78 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
2716 |
0.00 |
2.28 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
1977 |
0.00 |
1.66 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
2943 |
0.00 |
2.47 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
4170 |
0.00 |
3.50 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
3764 |
0.00 |
3.15 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
4462 |
0.00 |
3.74 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
4975 |
0.00 |
4.17 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
4058 |
0.00 |
3.40 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
2686 |
0.00 |
2.25 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
2819 |
0.00 |
2.36 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
3276 |
0.00 |
2.75 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
3039 |
0.00 |
2.55 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
2641 |
0.00 |
2.21 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
2683 |
0.00 |
2.25 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
2803 |
0.00 |
2.35 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
2097 |
0.00 |
1.76 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
1483 |
0.00 |
1.24 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
1561 |
0.00 |
1.31 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
1168 |
0.00 |
0.98 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
363 |
0.00 |
0.30 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
316 |
0.00 |
0.27 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
903 |
0.00 |
0.76 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
1135 |
0.00 |
0.95 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
359 |
0.00 |
0.30 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
128 |
0.00 |
0.11 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
509 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
571 |
0.00 |
0.48 |
3.29 |
2329 |
4975 |
128 |
58.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
863 |
0.00 |
0.72 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
1806 |
0.00 |
1.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
2234 |
0.00 |
1.87 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
2429 |
0.00 |
2.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
3069 |
0.00 |
2.57 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
4104 |
0.00 |
3.44 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
4260 |
0.00 |
3.57 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
3958 |
0.00 |
3.32 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
3853 |
0.00 |
3.23 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
3732 |
0.00 |
3.13 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
3377 |
0.00 |
2.83 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
2986 |
0.00 |
2.50 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
3551 |
0.00 |
2.98 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
3674 |
0.00 |
3.08 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
2600 |
0.00 |
2.18 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
1634 |
0.00 |
1.37 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
2319 |
0.00 |
1.94 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
2714 |
0.00 |
2.27 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
2119 |
0.00 |
1.78 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
1695 |
0.00 |
1.42 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
1402 |
0.00 |
1.17 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
1499 |
0.00 |
1.26 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
1705 |
0.00 |
1.43 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
1857 |
0.00 |
1.56 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
2057 |
0.00 |
1.72 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
2155 |
0.00 |
1.81 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
2238 |
0.00 |
1.88 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
1948 |
0.00 |
1.63 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
2819 |
0.00 |
2.36 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
4349 |
0.00 |
3.64 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
4245 |
0.00 |
3.56 |
16.60 |
2685 |
4349 |
863 |
69.77 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
3341 |
0.00 |
2.80 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
2994 |
0.00 |
2.51 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
2998 |
0.00 |
2.51 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
3649 |
0.00 |
3.06 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
3128 |
0.00 |
2.62 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
2356 |
0.00 |
1.97 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
2325 |
0.00 |
1.95 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
2400 |
0.00 |
2.01 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
2825 |
0.00 |
2.37 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
2841 |
0.00 |
2.38 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
2595 |
0.00 |
2.18 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
2306 |
0.00 |
1.93 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
3130 |
0.00 |
2.62 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
3632 |
0.00 |
3.04 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
4438 |
0.00 |
3.72 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
5601 |
0.00 |
4.69 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
4427 |
0.00 |
3.71 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
3382 |
0.00 |
2.83 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
3707 |
0.00 |
3.11 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
3418 |
0.00 |
2.86 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
3423 |
0.00 |
2.87 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
3988 |
0.00 |
3.34 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
4400 |
0.00 |
3.69 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
4500 |
0.00 |
3.77 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
4765 |
0.00 |
3.99 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
4692 |
0.00 |
3.93 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
5188 |
0.00 |
4.35 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
4703 |
0.00 |
3.94 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
3704 |
0.00 |
3.10 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
4145 |
0.00 |
3.47 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
4374 |
0.00 |
3.67 |
26.46 |
3657 |
5601 |
2306 |
95.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
4051 |
0.00 |
3.39 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
3598 |
0.00 |
3.02 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
3611 |
0.00 |
3.03 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
3307 |
0.00 |
2.77 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
2768 |
0.00 |
2.32 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
3022 |
0.00 |
2.53 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
3285 |
0.00 |
2.75 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
4032 |
0.00 |
3.38 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
4722 |
0.00 |
3.96 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
5100 |
0.00 |
4.27 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
4610 |
0.00 |
3.86 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
3515 |
0.00 |
2.95 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
3719 |
0.00 |
3.12 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
5174 |
0.00 |
4.34 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
5114 |
0.00 |
4.29 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
3815 |
0.00 |
3.20 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
3376 |
0.00 |
2.83 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
4525 |
0.00 |
3.79 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
4629 |
0.00 |
3.88 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
3701 |
0.00 |
3.10 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
3520 |
0.00 |
2.95 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
2993 |
0.00 |
2.51 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
2860 |
0.00 |
2.40 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
2932 |
0.00 |
2.46 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
3286 |
0.00 |
2.75 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
3711 |
0.00 |
3.11 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
3035 |
0.00 |
2.54 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
2939 |
0.00 |
2.46 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
3278 |
0.00 |
2.75 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
3428 |
0.00 |
2.87 |
18.95 |
3722 |
5174 |
2768 |
93.58 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
3357 |
0.00 |
2.81 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
2676 |
0.00 |
2.24 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
3521 |
0.00 |
2.95 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
3966 |
0.00 |
3.32 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
3058 |
0.00 |
2.56 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
2265 |
0.00 |
1.90 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
2309 |
0.00 |
1.94 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
2521 |
0.00 |
2.11 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
2179 |
0.00 |
1.83 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
2219 |
0.00 |
1.86 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
2122 |
0.00 |
1.78 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
1597 |
0.00 |
1.34 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
1843 |
0.00 |
1.54 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
2269 |
0.00 |
1.90 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
2161 |
0.00 |
1.81 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
1987 |
0.00 |
1.67 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
1365 |
0.00 |
1.14 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
1716 |
0.00 |
1.44 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
2185 |
0.00 |
1.83 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
1637 |
0.00 |
1.37 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
2285 |
0.00 |
1.91 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
2209 |
0.00 |
1.85 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
1864 |
0.00 |
1.56 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
2407 |
0.00 |
2.02 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
2333 |
0.00 |
1.96 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
2097 |
0.00 |
1.76 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
2042 |
0.00 |
1.71 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
1769 |
0.00 |
1.48 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
1632 |
0.00 |
1.37 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
1693 |
0.00 |
1.42 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
1561 |
0.00 |
1.31 |
11.00 |
2221 |
3966 |
1365 |
57.70 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
1724 |
0.00 |
1.44 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
1706 |
0.00 |
1.43 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
1579 |
0.00 |
1.32 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
1479 |
0.00 |
1.24 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
1511 |
0.00 |
1.27 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
1695 |
0.00 |
1.42 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
1317 |
0.00 |
1.10 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
1411 |
0.00 |
1.18 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
1608 |
0.00 |
1.35 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
1642 |
0.00 |
1.38 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
1732 |
0.00 |
1.45 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
1121 |
0.00 |
0.94 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
904 |
0.00 |
0.76 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
946 |
0.00 |
0.79 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
1307 |
0.00 |
1.10 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
1207 |
0.00 |
1.01 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
773 |
0.00 |
0.65 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
787 |
0.00 |
0.66 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
589 |
0.00 |
0.49 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
701 |
0.00 |
0.59 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
951 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
670 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
781 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
1032 |
0.00 |
0.87 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
840 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
548 |
0.00 |
0.46 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
1002 |
0.00 |
0.84 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
1385 |
0.00 |
1.16 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
935 |
0.00 |
0.78 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
540 |
0.00 |
0.45 |
5.26 |
1147 |
1732 |
540 |
28.85 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
573 |
0.00 |
0.48 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
507 |
0.00 |
0.42 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
406 |
0.00 |
0.34 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
474 |
0.00 |
0.40 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
522 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
414 |
0.00 |
0.35 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
251 |
0.00 |
0.21 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
434 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
305 |
0.00 |
0.26 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
339 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
415 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
384 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
393 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
444 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
663 |
0.00 |
0.56 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
554 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
494 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
449 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
333 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
376 |
0.00 |
0.32 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
370 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
220 |
0.00 |
0.18 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
175 |
0.00 |
0.15 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
379 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
147 |
0.00 |
0.12 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
85 |
0.00 |
0.07 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
460 |
0.00 |
0.39 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
794 |
0.00 |
0.67 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
738 |
0.00 |
0.62 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
532 |
0.00 |
0.45 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
759 |
0.00 |
0.64 |
2.95 |
432 |
794 |
85 |
11.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
687 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
810 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
648 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
572 |
0.00 |
0.48 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
756 |
0.00 |
0.63 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
607 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
761 |
0.00 |
0.64 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
1019 |
0.00 |
0.85 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
887 |
0.00 |
0.74 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
838 |
0.00 |
0.70 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
1106 |
0.00 |
0.93 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
933 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
892 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
1148 |
0.00 |
0.96 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
1205 |
0.00 |
1.01 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
886 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
513 |
0.00 |
0.43 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
775 |
0.00 |
0.65 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
1177 |
0.00 |
0.99 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
993 |
0.00 |
0.83 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
1186 |
0.00 |
0.99 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
1064 |
0.00 |
0.89 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
695 |
0.00 |
0.58 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
527 |
0.00 |
0.44 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
714 |
0.00 |
0.60 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
706 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
464 |
0.00 |
0.39 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
171 |
0.00 |
0.14 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
134 |
0.00 |
0.11 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
121 |
0.00 |
0.10 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
121 |
0.00 |
0.10 |
2.04 |
746 |
1205 |
121 |
19.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
121 |
0.00 |
0.10 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
121 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
121 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
121 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
121 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
217 |
0.00 |
0.18 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
238 |
0.00 |
0.20 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
101 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
218 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
102 |
0.00 |
0.09 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
102 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
102 |
0.00 |
0.09 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
11 |
0.00 |
0.01 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
188 |
0.00 |
0.16 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
81 |
0.00 |
0.07 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
81 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
81 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
81 |
0.00 |
0.07 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
81 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
39 |
0.00 |
0.03 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
415 |
0.00 |
0.35 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
432 |
0.00 |
0.36 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
195 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
458 |
0.00 |
0.38 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
774 |
0.00 |
0.65 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
352 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
52 |
0.00 |
0.04 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
425 |
0.00 |
0.36 |
2.25 |
208 |
774 |
11 |
5.06 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
611 |
0.00 |
0.51 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
592 |
0.00 |
0.50 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
575 |
0.00 |
0.48 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
701 |
0.00 |
0.59 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
700 |
0.00 |
0.59 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
417 |
0.00 |
0.35 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
695 |
0.00 |
0.58 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
784 |
0.00 |
0.66 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
613 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
644 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
722 |
0.00 |
0.61 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
648 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
456 |
0.00 |
0.38 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
345 |
0.00 |
0.29 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
300 |
0.00 |
0.25 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
398 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
502 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
419 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
568 |
0.00 |
0.48 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
452 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
153 |
0.00 |
0.13 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
81 |
0.00 |
0.07 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
147 |
0.00 |
0.12 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
80 |
0.00 |
0.07 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
140 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
74 |
0.00 |
0.06 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
107 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
107 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
107 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
366 |
0.00 |
0.31 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
483 |
0.00 |
0.40 |
1.16 |
409 |
784 |
74 |
10.62 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
297 |
0.00 |
0.25 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
298 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
642 |
0.00 |
0.54 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
636 |
0.00 |
0.53 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
211 |
0.00 |
0.18 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
537 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
599 |
0.00 |
0.50 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
363 |
0.00 |
0.30 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
161 |
0.00 |
0.13 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
113 |
0.00 |
0.09 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
179 |
0.00 |
0.15 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
18 |
0.00 |
0.02 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
18 |
0.00 |
0.02 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
164 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
203 |
0.00 |
0.17 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
29 |
0.00 |
0.02 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
296 |
0.00 |
0.25 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
359 |
0.00 |
0.30 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
413 |
0.00 |
0.35 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
368 |
0.00 |
0.31 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
166 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
167 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
325 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
509 |
0.00 |
0.43 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
589 |
0.00 |
0.49 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
497 |
0.00 |
0.42 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
340 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
433 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
859 |
0.00 |
0.72 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
712 |
0.00 |
0.60 |
3.30 |
353 |
859 |
18 |
8.87 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
383 |
0.00 |
0.32 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
407 |
0.00 |
0.34 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
745 |
0.00 |
0.62 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
571 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
691 |
0.00 |
0.58 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
707 |
0.00 |
0.59 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
591 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
874 |
0.00 |
0.73 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
896 |
0.00 |
0.75 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
805 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
548 |
0.00 |
0.46 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
166 |
0.00 |
0.14 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
525 |
0.00 |
0.44 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
660 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
324 |
0.00 |
0.27 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
685 |
0.00 |
0.57 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
1262 |
0.00 |
1.06 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
1029 |
0.00 |
0.86 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
451 |
0.00 |
0.38 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
403 |
0.00 |
0.34 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
1021 |
0.00 |
0.86 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
863 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
137 |
0.00 |
0.11 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
260 |
0.00 |
0.22 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
805 |
0.00 |
0.67 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
800 |
0.00 |
0.67 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
605 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
676 |
0.00 |
0.57 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
893 |
0.00 |
0.75 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
1073 |
0.00 |
0.90 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
1250 |
0.00 |
1.05 |
5.11 |
704 |
1262 |
137 |
18.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
1087 |
0.00 |
0.91 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
1029 |
0.00 |
0.86 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
929 |
0.00 |
0.78 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
1750 |
0.00 |
1.47 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
2640 |
0.00 |
2.21 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
1934 |
0.00 |
1.62 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
2894 |
0.00 |
2.43 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
4076 |
0.00 |
3.42 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
3718 |
0.00 |
3.12 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
3375 |
0.00 |
2.83 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
2715 |
0.00 |
2.28 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
2303 |
0.00 |
1.93 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
2249 |
0.00 |
1.89 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
1537 |
0.00 |
1.29 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
935 |
0.00 |
0.78 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
1228 |
0.00 |
1.03 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
1083 |
0.00 |
0.91 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
366 |
0.00 |
0.31 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
290 |
0.00 |
0.24 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
1953 |
0.00 |
1.64 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
2155 |
0.00 |
1.81 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
2455 |
0.00 |
2.06 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
3637 |
0.00 |
3.05 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
4133 |
0.00 |
3.46 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
3531 |
0.00 |
2.96 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
3218 |
0.00 |
2.70 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
3940 |
0.00 |
3.30 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
2851 |
0.00 |
2.39 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
1587 |
0.00 |
1.33 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
2305 |
0.00 |
1.93 |
18.07 |
2329 |
4133 |
290 |
58.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
3055 |
0.00 |
2.56 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
4183 |
0.00 |
3.51 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
4048 |
0.00 |
3.39 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
3505 |
0.00 |
2.94 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
3917 |
0.00 |
3.28 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
4185 |
0.00 |
3.51 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
3902 |
0.00 |
3.27 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
3386 |
0.00 |
2.84 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
3273 |
0.00 |
2.74 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
2848 |
0.00 |
2.39 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
2082 |
0.00 |
1.75 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
2934 |
0.00 |
2.46 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
3604 |
0.00 |
3.02 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
3303 |
0.00 |
2.77 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
3272 |
0.00 |
2.74 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
3463 |
0.00 |
2.90 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
3345 |
0.00 |
2.80 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
2840 |
0.00 |
2.38 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
2789 |
0.00 |
2.34 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
3016 |
0.00 |
2.53 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
2999 |
0.00 |
2.51 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
2928 |
0.00 |
2.45 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
2871 |
0.00 |
2.41 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
3122 |
0.00 |
2.62 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
2793 |
0.00 |
2.34 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
2389 |
0.00 |
2.00 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
3195 |
0.00 |
2.68 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
3564 |
0.00 |
2.99 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
3158 |
0.00 |
2.65 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
2882 |
0.00 |
2.42 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
2926 |
0.00 |
2.45 |
17.52 |
3203 |
4185 |
2082 |
83.22 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
2575 |
0.00 |
2.16 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
2413 |
0.00 |
2.02 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
4116 |
0.00 |
3.45 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
4507 |
0.00 |
3.78 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
3377 |
0.00 |
2.83 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
3402 |
0.00 |
2.85 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
3526 |
0.00 |
2.96 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
3072 |
0.00 |
2.57 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
3073 |
0.00 |
2.58 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
4225 |
0.00 |
3.54 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
4278 |
0.00 |
3.59 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
3592 |
0.00 |
3.01 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
3361 |
0.00 |
2.82 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
3988 |
0.00 |
3.34 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
3612 |
0.00 |
3.03 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
2782 |
0.00 |
2.33 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
3272 |
0.00 |
2.74 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
3594 |
0.00 |
3.01 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
3570 |
0.00 |
2.99 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
4258 |
0.00 |
3.57 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
4533 |
0.00 |
3.80 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
5792 |
0.00 |
4.85 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
23-Aug-03 |
6858 |
0.19 |
5.75 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
6344 |
0.00 |
5.32 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.68 |
25-Aug-03 |
7442 |
0.86 |
6.24 |
32.51 |
|
|
|
|
|
|
|
|
|
0.1 |
1.47 |
26-Aug-03 |
8392 |
2.33 |
7.03 |
36.55 |
|
|
|
|
|
|
|
|
|
0.2 |
1.55 |
27-Aug-03 |
8485 |
3.88 |
7.11 |
40.10 |
|
|
|
|
|
|
|
|
|
0.3 |
0.84 |
28-Aug-03 |
7638 |
4.72 |
6.40 |
42.70 |
|
|
|
|
|
|
|
|
|
0.3 |
0.53 |
29-Aug-03 |
7263 |
5.25 |
6.09 |
43.93 |
|
|
|
|
|
|
|
|
|
0.4 |
0.94 |
30-Aug-03 |
7760 |
6.19 |
6.50 |
44.69 |
|
|
|
|
|
|
|
|
|
0.4 |
0.43 |
31-Aug-03 |
7154 |
6.63 |
6.00 |
45.37 |
4907 |
8485 |
2413 |
127.48 |
|
|
|
|
|
0.5 |
0 |
1-Sep-03 |
6429 |
0.00 |
5.39 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
5954 |
0.00 |
4.99 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
4875 |
0.00 |
4.09 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
5209 |
0.00 |
4.37 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
5560 |
0.00 |
4.66 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
5383 |
0.00 |
4.51 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
5104 |
0.00 |
4.28 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
4833 |
0.00 |
4.05 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
4822 |
0.00 |
4.04 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
4394 |
0.00 |
3.68 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
4218 |
0.00 |
3.53 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
4058 |
0.00 |
3.40 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
4050 |
0.00 |
3.39 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
3726 |
0.00 |
3.12 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
3358 |
0.00 |
2.81 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
3489 |
0.00 |
2.92 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
3408 |
0.00 |
2.86 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
4005 |
0.00 |
3.36 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
4374 |
0.00 |
3.67 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
5959 |
0.00 |
4.99 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
6402 |
0.00 |
5.36 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
5286 |
0.00 |
4.43 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
3991 |
0.00 |
3.34 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
4692 |
0.00 |
3.93 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
5416 |
0.00 |
4.54 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
5464 |
0.00 |
4.58 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
6493 |
0.00 |
5.44 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
6031 |
0.00 |
5.05 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
4417 |
0.00 |
3.70 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
3972 |
0.00 |
3.33 |
30.58 |
4813 |
6493 |
3358 |
121.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
5453 |
0.00 |
4.57 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
6094 |
0.00 |
5.11 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
5728 |
0.00 |
4.80 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
5774 |
0.00 |
4.84 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
5260 |
0.00 |
4.41 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
4933 |
0.00 |
4.13 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
4321 |
0.00 |
3.62 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
3920 |
0.00 |
3.29 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
4450 |
0.00 |
3.73 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
3964 |
0.00 |
3.32 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
3947 |
0.00 |
3.31 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
4581 |
0.00 |
3.84 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
4973 |
0.00 |
4.17 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
4755 |
0.00 |
3.98 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
3850 |
0.00 |
3.23 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
4013 |
0.00 |
3.36 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
4285 |
0.00 |
3.59 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
3769 |
0.00 |
3.16 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
3414 |
0.00 |
2.86 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
3973 |
0.00 |
3.33 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
3813 |
0.00 |
3.20 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
3572 |
0.00 |
2.99 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
3863 |
0.00 |
3.24 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
3616 |
0.00 |
3.03 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
2764 |
0.00 |
2.32 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
3008 |
0.00 |
2.52 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
3134 |
0.00 |
2.63 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
2837 |
0.00 |
2.38 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
2869 |
0.00 |
2.40 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
2965 |
0.00 |
2.48 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
3129 |
0.00 |
2.62 |
17.35 |
4024 |
6094 |
2764 |
104.55 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
3177 |
0.00 |
2.66 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
2263 |
0.00 |
1.90 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
2142 |
0.00 |
1.79 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
2704 |
0.00 |
2.27 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
2717 |
0.00 |
2.28 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
2725 |
0.00 |
2.28 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
2885 |
0.00 |
2.42 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
2173 |
0.00 |
1.82 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
1948 |
0.00 |
1.63 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
2113 |
0.00 |
1.77 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
2036 |
0.00 |
1.71 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
2095 |
0.00 |
1.76 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
2156 |
0.00 |
1.81 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
2198 |
0.00 |
1.84 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
1817 |
0.00 |
1.52 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
1827 |
0.00 |
1.53 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
1695 |
0.00 |
1.42 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
1421 |
0.00 |
1.19 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
1471 |
0.00 |
1.23 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
1580 |
0.00 |
1.32 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
1522 |
0.00 |
1.28 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
1781 |
0.00 |
1.49 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
1897 |
0.00 |
1.59 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
1438 |
0.00 |
1.21 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
1430 |
0.00 |
1.20 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
1623 |
0.00 |
1.36 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
1603 |
0.00 |
1.34 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
1563 |
0.00 |
1.31 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
1426 |
0.00 |
1.20 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
1627 |
0.00 |
1.36 |
8.98 |
1911 |
2885 |
1421 |
48.04 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
1440 |
0.00 |
1.21 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
981 |
0.00 |
0.82 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
1038 |
0.00 |
0.87 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
1432 |
0.00 |
1.20 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
1341 |
0.00 |
1.12 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
997 |
0.00 |
0.84 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
1157 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
896 |
0.00 |
0.75 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
490 |
0.00 |
0.41 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
381 |
0.00 |
0.32 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
714 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
1002 |
0.00 |
0.84 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
900 |
0.00 |
0.75 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
790 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
1018 |
0.00 |
0.85 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
863 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
495 |
0.00 |
0.41 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
1167 |
0.00 |
0.98 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
1205 |
0.00 |
1.01 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
1057 |
0.00 |
0.89 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
1295 |
0.00 |
1.09 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
1233 |
0.00 |
1.03 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
1378 |
0.00 |
1.15 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
1484 |
0.00 |
1.24 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
1460 |
0.00 |
1.22 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
1151 |
0.00 |
0.96 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
608 |
0.00 |
0.51 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
701 |
0.00 |
0.59 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
1172 |
0.00 |
0.98 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
1478 |
0.00 |
1.24 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
1475 |
0.00 |
1.24 |
6.74 |
1063 |
1608 |
381 |
27.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
1608 |
0.00 |
1.35 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
2456 |
0.00 |
2.06 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
2336 |
0.00 |
1.96 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
1404 |
0.00 |
1.18 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
1391 |
0.00 |
1.17 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
1941 |
0.00 |
1.63 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
2024 |
0.00 |
1.70 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
1735 |
0.00 |
1.45 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
1792 |
0.00 |
1.50 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
1697 |
0.00 |
1.42 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
1270 |
0.00 |
1.06 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
893 |
0.00 |
0.75 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
774 |
0.00 |
0.65 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
973 |
0.00 |
0.82 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
1068 |
0.00 |
0.90 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
824 |
0.00 |
0.69 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
720 |
0.00 |
0.60 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
720 |
0.00 |
0.60 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
615 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
665 |
0.00 |
0.56 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
791 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
876 |
0.00 |
0.73 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
1269 |
0.00 |
1.06 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
1292 |
0.00 |
1.08 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
1304 |
0.00 |
1.09 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
1193 |
0.00 |
1.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
830 |
0.00 |
0.70 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
1346 |
0.00 |
1.13 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
1655 |
0.00 |
1.39 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
1262 |
0.00 |
1.06 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
1344 |
0.00 |
1.13 |
7.49 |
1298 |
2456 |
615 |
33.73 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
1787 |
0.00 |
1.50 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
1848 |
0.00 |
1.55 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
1640 |
0.00 |
1.37 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
1722 |
0.00 |
1.44 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
1600 |
0.00 |
1.34 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
1573 |
0.00 |
1.32 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
1663 |
0.00 |
1.39 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
1647 |
0.00 |
1.38 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
1401 |
0.00 |
1.17 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
1340 |
0.00 |
1.12 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
1476 |
0.00 |
1.24 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
986 |
0.00 |
0.83 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
674 |
0.00 |
0.56 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
773 |
0.00 |
0.65 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
1097 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
1073 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
868 |
0.00 |
0.73 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
780 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
667 |
0.00 |
0.56 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
783 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
821 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
748 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
712 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
782 |
0.00 |
0.66 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
551 |
0.00 |
0.46 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
526 |
0.00 |
0.44 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
850 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
624 |
0.00 |
0.52 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
783 |
0.00 |
0.66 |
4.05 |
1072 |
1848 |
526 |
25.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
711 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
599 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
731 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
458 |
0.00 |
0.38 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
674 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
778 |
0.00 |
0.65 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
423 |
0.00 |
0.35 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
269 |
0.00 |
0.23 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
339 |
0.00 |
0.28 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
470 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
422 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
710 |
0.00 |
0.60 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
808 |
0.00 |
0.68 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
462 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
171 |
0.00 |
0.14 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
171 |
0.00 |
0.14 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
171 |
0.00 |
0.14 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
228 |
0.00 |
0.19 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
450 |
0.00 |
0.38 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
784 |
0.00 |
0.66 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
588 |
0.00 |
0.49 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
350 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
294 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
590 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
818 |
0.00 |
0.69 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
424 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
457 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
370 |
0.00 |
0.31 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
261 |
0.00 |
0.22 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
434 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
278 |
0.00 |
0.23 |
2.55 |
474 |
818 |
171 |
12.31 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
118 |
0.00 |
0.10 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
89 |
0.00 |
0.07 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
114 |
0.00 |
0.10 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
119 |
0.00 |
0.10 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
119 |
0.00 |
0.10 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
119 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
119 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
119 |
0.00 |
0.10 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
119 |
0.00 |
0.10 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
119 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
119 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
31 |
0.00 |
0.03 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
62 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
62 |
0.00 |
0.05 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
62 |
0.00 |
0.05 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
62 |
0.00 |
0.05 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
62 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
62 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
75 |
0.00 |
0.06 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
75 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
75 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
75 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
75 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
75 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
75 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
296 |
0.00 |
0.25 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
296 |
0.00 |
0.25 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
296 |
0.00 |
0.25 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
296 |
0.00 |
0.25 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
324 |
0.00 |
0.27 |
1.39 |
124 |
324 |
31 |
3.11 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
834 |
0.00 |
0.70 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
395 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
479 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
407 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
128 |
0.00 |
0.11 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
291 |
0.00 |
0.24 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
362 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
422 |
0.00 |
0.35 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
457 |
0.00 |
0.38 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
444 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
465 |
0.00 |
0.39 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
489 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
299 |
0.00 |
0.25 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
338 |
0.00 |
0.28 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
545 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
298 |
0.00 |
0.25 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
12 |
0.00 |
0.01 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
12 |
0.00 |
0.01 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
12 |
0.00 |
0.01 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
12 |
0.00 |
0.01 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
13 |
0.00 |
0.01 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
258 |
0.00 |
0.22 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
367 |
0.00 |
0.31 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
1074 |
0.00 |
0.90 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
2785 |
0.00 |
2.33 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
4191 |
0.00 |
3.51 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
3873 |
0.00 |
3.25 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
3105 |
0.00 |
2.60 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
2903 |
0.00 |
2.43 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
2701 |
0.00 |
2.26 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
2288 |
0.00 |
1.92 |
18.31 |
976 |
4191 |
12 |
25.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
1423 |
0.00 |
1.19 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
1187 |
0.00 |
0.99 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
818 |
0.00 |
0.69 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
2170 |
0.00 |
1.82 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
2170 |
0.00 |
1.82 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
4475 |
0.00 |
3.75 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
3423 |
0.00 |
2.87 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
2956 |
0.00 |
2.48 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
2603 |
0.00 |
2.18 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
2424 |
0.00 |
2.03 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
1473 |
0.00 |
1.23 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
930 |
0.00 |
0.78 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
1240 |
0.00 |
1.04 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
1034 |
0.00 |
0.87 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
1061 |
0.00 |
0.89 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
1118 |
0.00 |
0.94 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
1060 |
0.00 |
0.89 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
1075 |
0.00 |
0.90 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
369 |
0.00 |
0.31 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
369 |
0.00 |
0.31 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
322 |
0.00 |
0.27 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
939 |
0.00 |
0.79 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
755 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
988 |
0.00 |
0.83 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
1922 |
0.00 |
1.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
1815 |
0.00 |
1.52 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
1488 |
0.00 |
1.25 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
1855 |
0.00 |
1.55 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
2014 |
0.00 |
1.69 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
1710 |
0.00 |
1.43 |
9.88 |
1573 |
4475 |
322 |
39.55 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
2059 |
0.00 |
1.73 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
3961 |
0.00 |
3.32 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
4396 |
0.00 |
3.68 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
4880 |
0.00 |
4.09 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
3900 |
0.00 |
3.27 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
2529 |
0.00 |
2.12 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
3120 |
0.00 |
2.61 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
2205 |
0.00 |
1.85 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
1636 |
0.00 |
1.37 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
2611 |
0.00 |
2.19 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
2533 |
0.00 |
2.12 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
2367 |
0.00 |
1.98 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
1834 |
0.00 |
1.54 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
1673 |
0.00 |
1.40 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
2035 |
0.00 |
1.71 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
1837 |
0.00 |
1.54 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
1453 |
0.00 |
1.22 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
1882 |
0.00 |
1.58 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
2396 |
0.00 |
2.01 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
2604 |
0.00 |
2.18 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
3069 |
0.00 |
2.57 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
2692 |
0.00 |
2.26 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
2287 |
0.00 |
1.92 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
2460 |
0.00 |
2.06 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
2123 |
0.00 |
1.78 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
1825 |
0.00 |
1.53 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
2173 |
0.00 |
1.82 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
2620 |
0.00 |
2.20 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
2778 |
0.00 |
2.33 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
2648 |
0.00 |
2.22 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
3040 |
0.00 |
2.55 |
14.42 |
2569 |
4880 |
1453 |
66.73 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
3375 |
0.00 |
2.83 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
3316 |
0.00 |
2.78 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
3418 |
0.00 |
2.86 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
3521 |
0.00 |
2.95 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
3098 |
0.00 |
2.60 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
2938 |
0.00 |
2.46 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
3054 |
0.00 |
2.56 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
2510 |
0.00 |
2.10 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
2045 |
0.00 |
1.71 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
2360 |
0.00 |
1.98 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
3251 |
0.00 |
2.72 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
3515 |
0.00 |
2.95 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
2899 |
0.00 |
2.43 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
3290 |
0.00 |
2.76 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
3243 |
0.00 |
2.72 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
2579 |
0.00 |
2.16 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
2643 |
0.00 |
2.21 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
2579 |
0.00 |
2.16 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
2210 |
0.00 |
1.85 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
2625 |
0.00 |
2.20 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
2763 |
0.00 |
2.32 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
2243 |
0.00 |
1.88 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
2040 |
0.00 |
1.71 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
2443 |
0.00 |
2.05 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
2980 |
0.00 |
2.50 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
2363 |
0.00 |
1.98 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
1650 |
0.00 |
1.38 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
2124 |
0.00 |
1.78 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
2587 |
0.00 |
2.17 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
2558 |
0.00 |
2.14 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
2414 |
0.00 |
2.02 |
13.98 |
2730 |
3521 |
1650 |
70.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
2136 |
0.00 |
1.79 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
2354 |
0.00 |
1.97 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
2557 |
0.00 |
2.14 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
2389 |
0.00 |
2.00 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
2117 |
0.00 |
1.77 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
2404 |
0.00 |
2.01 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
2191 |
0.00 |
1.84 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
1695 |
0.00 |
1.42 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
1806 |
0.00 |
1.51 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
1819 |
0.00 |
1.52 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
1410 |
0.00 |
1.18 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
1268 |
0.00 |
1.06 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
1420 |
0.00 |
1.19 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
1576 |
0.00 |
1.32 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
1936 |
0.00 |
1.62 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
2286 |
0.00 |
1.92 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
2360 |
0.00 |
1.98 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
2103 |
0.00 |
1.76 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
1827 |
0.00 |
1.53 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
2413 |
0.00 |
2.02 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
2453 |
0.00 |
2.06 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
2333 |
0.00 |
1.96 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
2694 |
0.00 |
2.26 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
3250 |
0.00 |
2.72 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
3346 |
0.00 |
2.80 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
3063 |
0.00 |
2.57 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
3025 |
0.00 |
2.54 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
2812 |
0.00 |
2.36 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
2939 |
0.00 |
2.46 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
2937 |
0.00 |
2.46 |
17.91 |
2297 |
3346 |
1268 |
57.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
2701 |
0.00 |
2.26 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
2174 |
0.00 |
1.82 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
1728 |
0.00 |
1.45 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
1943 |
0.00 |
1.63 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
2063 |
0.00 |
1.73 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
2154 |
0.00 |
1.81 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
2240 |
0.00 |
1.88 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
2353 |
0.00 |
1.97 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
2837 |
0.00 |
2.38 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
2923 |
0.00 |
2.45 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
2459 |
0.00 |
2.06 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
2202 |
0.00 |
1.85 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
2588 |
0.00 |
2.17 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
3077 |
0.00 |
2.58 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
3165 |
0.00 |
2.65 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
3159 |
0.00 |
2.65 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
3002 |
0.00 |
2.52 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
2715 |
0.00 |
2.28 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
2726 |
0.00 |
2.28 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
3023 |
0.00 |
2.53 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
2907 |
0.00 |
2.44 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
2762 |
0.00 |
2.31 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
2646 |
0.00 |
2.22 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
2610 |
0.00 |
2.19 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
2604 |
0.00 |
2.18 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
1943 |
0.00 |
1.63 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
1854 |
0.00 |
1.55 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
2274 |
0.00 |
1.91 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
2137 |
0.00 |
1.79 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
1695 |
0.00 |
1.42 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
1952 |
0.00 |
1.64 |
12.12 |
2471 |
3165 |
1695 |
64.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
2379 |
0.00 |
1.99 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
2235 |
0.00 |
1.87 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
1694 |
0.00 |
1.42 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
1808 |
0.00 |
1.52 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
1834 |
0.00 |
1.54 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
1511 |
0.00 |
1.27 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
1565 |
0.00 |
1.31 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
1858 |
0.00 |
1.56 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
1571 |
0.00 |
1.32 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
1192 |
0.00 |
1.00 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
1690 |
0.00 |
1.42 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
1547 |
0.00 |
1.30 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
1049 |
0.00 |
0.88 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
841 |
0.00 |
0.70 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
972 |
0.00 |
0.82 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
1216 |
0.00 |
1.02 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
1181 |
0.00 |
0.99 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
1091 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
1013 |
0.00 |
0.85 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
855 |
0.00 |
0.72 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
574 |
0.00 |
0.48 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
551 |
0.00 |
0.46 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
566 |
0.00 |
0.47 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
201 |
0.00 |
0.17 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
19 |
0.00 |
0.02 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
19 |
0.00 |
0.02 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
130 |
0.00 |
0.11 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
243 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
176 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
235 |
0.00 |
0.20 |
0.86 |
1061 |
2379 |
19 |
26.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
344 |
0.00 |
0.29 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
401 |
0.00 |
0.34 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
608 |
0.00 |
0.51 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
973 |
0.00 |
0.82 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
910 |
0.00 |
0.76 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
763 |
0.00 |
0.64 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
742 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
660 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
616 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
583 |
0.00 |
0.49 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
531 |
0.00 |
0.45 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
483 |
0.00 |
0.41 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
374 |
0.00 |
0.31 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
345 |
0.00 |
0.29 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
376 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
364 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
322 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
307 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
319 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
506 |
0.00 |
0.42 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
356 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
505 |
0.00 |
0.42 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
664 |
0.00 |
0.56 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
720 |
0.00 |
0.60 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
896 |
0.00 |
0.75 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
698 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
657 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
655 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
397 |
0.00 |
0.33 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
376 |
0.00 |
0.31 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
308 |
0.00 |
0.26 |
3.34 |
541 |
973 |
307 |
14.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
212 |
0.00 |
0.18 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
629 |
0.00 |
0.53 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
826 |
0.00 |
0.69 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
717 |
0.00 |
0.60 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
614 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
774 |
0.00 |
0.65 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
1012 |
0.00 |
0.85 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
1005 |
0.00 |
0.84 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
907 |
0.00 |
0.76 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
1013 |
0.00 |
0.85 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
1104 |
0.00 |
0.93 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
1043 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
952 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
892 |
0.00 |
0.75 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
654 |
0.00 |
0.55 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
521 |
0.00 |
0.44 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
894 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
1302 |
0.00 |
1.09 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
977 |
0.00 |
0.82 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
974 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
1569 |
0.00 |
1.31 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
1280 |
0.00 |
1.07 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
908 |
0.00 |
0.76 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
895 |
0.00 |
0.75 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
1011 |
0.00 |
0.85 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
838 |
0.00 |
0.70 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
880 |
0.00 |
0.74 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
840 |
0.00 |
0.70 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
841 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
774 |
0.00 |
0.65 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
279 |
0.00 |
0.23 |
4.58 |
875 |
1569 |
212 |
22.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
566 |
0.00 |
0.47 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
1018 |
0.00 |
0.85 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
1013 |
0.00 |
0.85 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
875 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
823 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
769 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
624 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
1120 |
0.00 |
0.94 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
1303 |
0.00 |
1.09 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
1012 |
0.00 |
0.85 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
699 |
0.00 |
0.59 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
681 |
0.00 |
0.57 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
1025 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
935 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
474 |
0.00 |
0.40 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
471 |
0.00 |
0.39 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
732 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
626 |
0.00 |
0.52 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
520 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
369 |
0.00 |
0.31 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
126 |
0.00 |
0.11 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
58 |
0.00 |
0.05 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
486 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
776 |
0.00 |
0.65 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
523 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
504 |
0.00 |
0.42 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
778 |
0.00 |
0.65 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
819 |
0.00 |
0.69 |
3.31 |
704 |
1303 |
58 |
16.53 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
553 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
396 |
0.00 |
0.33 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
441 |
0.00 |
0.37 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
198 |
0.00 |
0.17 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
266 |
0.00 |
0.22 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
379 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
318 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
206 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
206 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
125 |
0.00 |
0.10 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
386 |
0.00 |
0.32 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
152 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
151 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
95 |
0.00 |
0.08 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
51 |
0.00 |
0.04 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
35 |
0.00 |
0.03 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
35 |
0.00 |
0.03 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
35 |
0.00 |
0.03 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
35 |
0.00 |
0.03 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
35 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
74 |
0.00 |
0.06 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
319 |
0.00 |
0.27 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
280 |
0.00 |
0.23 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
14 |
0.00 |
0.01 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
167 |
0.00 |
0.14 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
354 |
0.00 |
0.30 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
218 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
95 |
0.00 |
0.08 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
133 |
0.00 |
0.11 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
401 |
0.00 |
0.34 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
411 |
0.00 |
0.34 |
1.49 |
212 |
553 |
14 |
5.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
285 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
300 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
136 |
0.00 |
0.11 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
35 |
0.00 |
0.03 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
88 |
0.00 |
0.07 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
189 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
162 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
60 |
0.00 |
0.05 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
60 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
60 |
0.00 |
0.05 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
60 |
0.00 |
0.05 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
92 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
232 |
0.00 |
0.19 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
166 |
0.00 |
0.14 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
58 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
514 |
0.00 |
0.43 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
602 |
0.00 |
0.50 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
173 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
209 |
0.00 |
0.18 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
540 |
0.00 |
0.45 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
390 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
390 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
390 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
322 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
283 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
74 |
0.00 |
0.06 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
158 |
0.00 |
0.13 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
316 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
401 |
0.00 |
0.34 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
258 |
0.00 |
0.22 |
1.52 |
234 |
602 |
35 |
5.87 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
273 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
443 |
0.00 |
0.37 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
220 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
220 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
136 |
0.00 |
0.11 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
324 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
192 |
0.00 |
0.16 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
83 |
0.00 |
0.07 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
253 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
486 |
0.00 |
0.41 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
655 |
0.00 |
0.55 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
736 |
0.00 |
0.62 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
620 |
0.00 |
0.52 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
468 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
595 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
634 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
616 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
289 |
0.00 |
0.24 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
48 |
0.00 |
0.04 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
482 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
381 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
381 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
381 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
187 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
379 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
312 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
138 |
0.00 |
0.12 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
196 |
0.00 |
0.16 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
428 |
0.00 |
0.36 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
460 |
0.00 |
0.39 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
416 |
0.00 |
0.35 |
1.95 |
369 |
736 |
48 |
9.58 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
343 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
328 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
472 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
272 |
0.00 |
0.23 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
146 |
0.00 |
0.12 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
38 |
0.00 |
0.03 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
697 |
0.00 |
0.58 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
642 |
0.00 |
0.54 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
642 |
0.00 |
0.54 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
642 |
0.00 |
0.54 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
642 |
0.00 |
0.54 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
81 |
0.00 |
0.07 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
28 |
0.00 |
0.02 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
28 |
0.00 |
0.02 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
188 |
0.00 |
0.16 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
15 |
0.00 |
0.01 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
15 |
0.00 |
0.01 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
15 |
0.00 |
0.01 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
51 |
0.00 |
0.04 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
602 |
0.00 |
0.50 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
255 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
1586 |
0.00 |
1.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
2215 |
0.00 |
1.86 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
1539 |
0.00 |
1.29 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
1707 |
0.00 |
1.43 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
1496 |
0.00 |
1.25 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
1162 |
0.00 |
0.97 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
1108 |
0.00 |
0.93 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
1446 |
0.00 |
1.21 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1802 |
0.00 |
1.51 |
8.60 |
673 |
2215 |
15 |
16.93 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
1920 |
0.00 |
1.61 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
1761 |
0.00 |
1.48 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
2222 |
0.00 |
1.86 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
3115 |
0.00 |
2.61 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
3060 |
0.00 |
2.56 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
2427 |
0.00 |
2.03 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
2314 |
0.00 |
1.94 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
2321 |
0.00 |
1.94 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
1920 |
0.00 |
1.61 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
1616 |
0.00 |
1.35 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
1001 |
0.00 |
0.84 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
289 |
0.00 |
0.24 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
179 |
0.00 |
0.15 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
268 |
0.00 |
0.22 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
234 |
0.00 |
0.20 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
2057 |
0.00 |
1.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
2371 |
0.00 |
1.99 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
1851 |
0.00 |
1.55 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
2331 |
0.00 |
1.95 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
3002 |
0.00 |
2.52 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
4648 |
0.00 |
3.89 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
4947 |
0.00 |
4.15 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
4024 |
0.00 |
3.37 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
4675 |
0.00 |
3.92 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
4691 |
0.00 |
3.93 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
3963 |
0.00 |
3.32 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
3772 |
0.00 |
3.16 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
3312 |
0.00 |
2.78 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
3649 |
0.00 |
3.06 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
4205 |
0.00 |
3.52 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
4016 |
0.00 |
3.37 |
23.14 |
2650 |
4947 |
179 |
68.86 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
3988 |
0.00 |
3.34 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
4392 |
0.00 |
3.68 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
4414 |
0.00 |
3.70 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
4192 |
0.00 |
3.51 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
4139 |
0.00 |
3.47 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
4345 |
0.00 |
3.64 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
4289 |
0.00 |
3.59 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
3600 |
0.00 |
3.02 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
4586 |
0.00 |
3.84 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
5871 |
0.00 |
4.92 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
5477 |
0.00 |
4.59 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
5023 |
0.00 |
4.21 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
4924 |
0.00 |
4.13 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
3734 |
0.00 |
3.13 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
2602 |
0.00 |
2.18 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
2572 |
0.00 |
2.16 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
2953 |
0.00 |
2.47 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
3043 |
0.00 |
2.55 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
3748 |
0.00 |
3.14 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
5233 |
0.00 |
4.39 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
5967 |
0.00 |
5.00 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
5531 |
0.00 |
4.64 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
5518 |
0.00 |
4.62 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.95 |
24-Aug-05 |
7772 |
0.95 |
6.51 |
30.85 |
|
|
|
|
|
|
|
|
|
0.1 |
2.33 |
25-Aug-05 |
9416 |
3.28 |
7.89 |
36.19 |
|
|
|
|
|
|
|
|
|
0.2 |
2.17 |
26-Aug-05 |
9228 |
5.46 |
7.73 |
40.78 |
|
|
|
|
|
|
|
|
|
0.4 |
1.29 |
27-Aug-05 |
8175 |
6.75 |
6.85 |
43.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0.94 |
28-Aug-05 |
7761 |
7.69 |
6.50 |
44.75 |
|
|
|
|
|
|
|
|
|
0.5 |
1.31 |
29-Aug-05 |
8202 |
9.00 |
6.87 |
46.99 |
|
|
|
|
|
|
|
|
|
0.6 |
0.13 |
30-Aug-05 |
6787 |
9.13 |
5.69 |
48.06 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
31-Aug-05 |
5964 |
0.00 |
5.00 |
46.54 |
5272 |
9416 |
2572 |
136.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
6193 |
0.00 |
5.19 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
5109 |
0.00 |
4.28 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
4651 |
0.00 |
3.90 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
4913 |
0.00 |
4.12 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
4677 |
0.00 |
3.92 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
4603 |
0.00 |
3.86 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
4520 |
0.00 |
3.79 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
4621 |
0.00 |
3.87 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
4545 |
0.00 |
3.81 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
4442 |
0.00 |
3.72 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
4559 |
0.00 |
3.82 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
4694 |
0.00 |
3.93 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
4508 |
0.00 |
3.78 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
3954 |
0.00 |
3.31 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
3284 |
0.00 |
2.75 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
3387 |
0.00 |
2.84 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
4053 |
0.00 |
3.40 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
3962 |
0.00 |
3.32 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
4304 |
0.00 |
3.61 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
4676 |
0.00 |
3.92 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
4310 |
0.00 |
3.61 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
4234 |
0.00 |
3.55 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
4385 |
0.00 |
3.67 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
4396 |
0.00 |
3.68 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
3790 |
0.00 |
3.18 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
3544 |
0.00 |
2.97 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
4400 |
0.00 |
3.69 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
4400 |
0.00 |
3.69 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
1.39 |
29-Sep-05 |
8295 |
1.52 |
6.95 |
27.83 |
|
|
|
|
|
|
|
|
|
0.1 |
1.07 |
30-Sep-05 |
7909 |
2.46 |
6.63 |
30.79 |
4644 |
8295 |
3284 |
116.76 |
|
|
|
|
|
0.2 |
0.62 |
1-Oct-05 |
7372 |
3.08 |
6.18 |
33.28 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
2-Oct-05 |
6256 |
0.00 |
5.24 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
5710 |
0.00 |
4.79 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
6085 |
0.00 |
5.10 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
5946 |
0.00 |
4.98 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
5359 |
0.00 |
4.49 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
4768 |
0.00 |
4.00 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
4759 |
0.00 |
3.99 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
4523 |
0.00 |
3.79 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
4687 |
0.00 |
3.93 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
4971 |
0.00 |
4.17 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
4278 |
0.00 |
3.59 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
3635 |
0.00 |
3.05 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
3891 |
0.00 |
3.26 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
4648 |
0.00 |
3.89 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
4699 |
0.00 |
3.94 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
4210 |
0.00 |
3.53 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
3813 |
0.00 |
3.20 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
3407 |
0.00 |
2.86 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
3299 |
0.00 |
2.76 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
3412 |
0.00 |
2.86 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
3882 |
0.00 |
3.25 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
4027 |
0.00 |
3.37 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
3809 |
0.00 |
3.19 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
3622 |
0.00 |
3.04 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
3924 |
0.00 |
3.29 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
4043 |
0.00 |
3.39 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
3402 |
0.00 |
2.85 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
3085 |
0.00 |
2.59 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
3414 |
0.00 |
2.86 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
3872 |
0.00 |
3.24 |
21.25 |
4413 |
7372 |
3085 |
114.65 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
3600 |
0.00 |
3.02 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
3270 |
0.00 |
2.74 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
4304 |
0.00 |
3.61 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
4295 |
0.00 |
3.60 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
3366 |
0.00 |
2.82 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
3635 |
0.00 |
3.05 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
4057 |
0.00 |
3.40 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
3836 |
0.00 |
3.22 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
3821 |
0.00 |
3.20 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
3596 |
0.00 |
3.01 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
3424 |
0.00 |
2.87 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
3115 |
0.00 |
2.61 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
3028 |
0.00 |
2.54 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
3490 |
0.00 |
2.93 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
3096 |
0.00 |
2.60 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
2618 |
0.00 |
2.19 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
2697 |
0.00 |
2.26 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
2758 |
0.00 |
2.31 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
2207 |
0.00 |
1.85 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
1721 |
0.00 |
1.44 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
2340 |
0.00 |
1.96 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
2346 |
0.00 |
1.97 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
2089 |
0.00 |
1.75 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
2129 |
0.00 |
1.78 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
2202 |
0.00 |
1.85 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
2242 |
0.00 |
1.88 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
1968 |
0.00 |
1.65 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
1699 |
0.00 |
1.42 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
1666 |
0.00 |
1.40 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
1423 |
0.00 |
1.19 |
11.17 |
2868 |
4304 |
1423 |
72.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
1184 |
0.00 |
0.99 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
1482 |
0.00 |
1.24 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
1621 |
0.00 |
1.36 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
1480 |
0.00 |
1.24 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
1663 |
0.00 |
1.39 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
1533 |
0.00 |
1.29 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
1410 |
0.00 |
1.18 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
1397 |
0.00 |
1.17 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
1346 |
0.00 |
1.13 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
1580 |
0.00 |
1.32 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
1622 |
0.00 |
1.36 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
1354 |
0.00 |
1.13 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
1428 |
0.00 |
1.20 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
1478 |
0.00 |
1.24 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
1369 |
0.00 |
1.15 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
1069 |
0.00 |
0.90 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
1354 |
0.00 |
1.13 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
1855 |
0.00 |
1.55 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
1531 |
0.00 |
1.28 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
1159 |
0.00 |
0.97 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
1382 |
0.00 |
1.16 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
1642 |
0.00 |
1.38 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
1422 |
0.00 |
1.19 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
1382 |
0.00 |
1.16 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
1424 |
0.00 |
1.19 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
1378 |
0.00 |
1.15 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
1417 |
0.00 |
1.19 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
1317 |
0.00 |
1.10 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
1279 |
0.00 |
1.07 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
1248 |
0.00 |
1.05 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
999 |
0.00 |
0.84 |
7.59 |
1413 |
1855 |
999 |
36.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
1350 |
0.00 |
1.13 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
1339 |
0.00 |
1.12 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
1063 |
0.00 |
0.89 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
1471 |
0.00 |
1.23 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
1519 |
0.00 |
1.27 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
1165 |
0.00 |
0.98 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
1209 |
0.00 |
1.01 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
1003 |
0.00 |
0.84 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
1146 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
1178 |
0.00 |
0.99 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
773 |
0.00 |
0.65 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
887 |
0.00 |
0.74 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
863 |
0.00 |
0.72 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
824 |
0.00 |
0.69 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
1263 |
0.00 |
1.06 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
1329 |
0.00 |
1.11 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
1004 |
0.00 |
0.84 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
859 |
0.00 |
0.72 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
1008 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
1011 |
0.00 |
0.85 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
945 |
0.00 |
0.79 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
675 |
0.00 |
0.57 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
683 |
0.00 |
0.57 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
839 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
646 |
0.00 |
0.54 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
607 |
0.00 |
0.51 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
695 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
810 |
0.00 |
0.68 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
496 |
0.00 |
0.42 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
420 |
0.00 |
0.35 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
873 |
0.00 |
0.73 |
3.81 |
966 |
1519 |
420 |
25.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
852 |
0.00 |
0.71 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
594 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
621 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
657 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
587 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
632 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
520 |
0.00 |
0.44 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
571 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
594 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
490 |
0.00 |
0.41 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
584 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
419 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
395 |
0.00 |
0.33 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
417 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
342 |
0.00 |
0.29 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
531 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
512 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
404 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
474 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
544 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
538 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
573 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
428 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
343 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
455 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
487 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
500 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
498 |
0.00 |
0.42 |
2.75 |
520 |
852 |
342 |
12.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
739 |
0.00 |
0.62 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
1007 |
0.00 |
0.84 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
950 |
0.00 |
0.80 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
717 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
738 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
641 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
487 |
0.00 |
0.41 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
754 |
0.00 |
0.63 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
747 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
1126 |
0.00 |
0.94 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
1187 |
0.00 |
1.00 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
758 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
491 |
0.00 |
0.41 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
363 |
0.00 |
0.30 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
378 |
0.00 |
0.32 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
630 |
0.00 |
0.53 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
787 |
0.00 |
0.66 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
443 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
354 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
417 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
406 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
325 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
223 |
0.00 |
0.19 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
779 |
0.00 |
0.65 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
828 |
0.00 |
0.69 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
499 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
560 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
379 |
0.00 |
0.32 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
391 |
0.00 |
0.33 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
399 |
0.00 |
0.33 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
360 |
0.00 |
0.30 |
2.86 |
608 |
1187 |
223 |
15.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
382 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
186 |
0.00 |
0.16 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
186 |
0.00 |
0.16 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
93 |
0.00 |
0.08 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
216 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
143 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
177 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
221 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
141 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
181 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
365 |
0.00 |
0.31 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
397 |
0.00 |
0.33 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
267 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
189 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
309 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
341 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
277 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
525 |
0.00 |
0.44 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
742 |
0.00 |
0.62 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
370 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
44 |
0.00 |
0.04 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
175 |
0.00 |
0.15 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
498 |
0.00 |
0.42 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
433 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
122 |
0.00 |
0.10 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
122 |
0.00 |
0.10 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
7 |
0.00 |
0.01 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
187 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
106 |
0.00 |
0.09 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
113 |
0.00 |
0.10 |
0.91 |
251 |
742 |
7 |
6.30 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
139 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
277 |
0.00 |
0.23 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
575 |
0.00 |
0.48 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
599 |
0.00 |
0.50 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
495 |
0.00 |
0.42 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
343 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
532 |
0.00 |
0.45 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
566 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
240 |
0.00 |
0.20 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
240 |
0.00 |
0.20 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
1348 |
0.00 |
1.13 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
2010 |
0.00 |
1.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
1072 |
0.00 |
0.90 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
464 |
0.00 |
0.39 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
2036 |
0.00 |
1.71 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
2739 |
0.00 |
2.30 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
1276 |
0.00 |
1.07 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
793 |
0.00 |
0.66 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
629 |
0.00 |
0.53 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
393 |
0.00 |
0.33 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
636 |
0.00 |
0.53 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
305 |
0.00 |
0.26 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
305 |
0.00 |
0.26 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
305 |
0.00 |
0.26 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
305 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
305 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
78 |
0.00 |
0.07 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
1793 |
0.00 |
1.50 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
2977 |
0.00 |
2.49 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
2556 |
0.00 |
2.14 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
2290 |
0.00 |
1.92 |
8.63 |
923 |
2977 |
78 |
23.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
1947 |
0.00 |
1.63 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
1979 |
0.00 |
1.66 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
2515 |
0.00 |
2.11 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
3671 |
0.00 |
3.08 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
4164 |
0.00 |
3.49 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
3737 |
0.00 |
3.13 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
3737 |
0.00 |
3.13 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
2876 |
0.00 |
2.41 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
3380 |
0.00 |
2.83 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
5222 |
0.00 |
4.38 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
5407 |
0.00 |
4.53 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
4825 |
0.00 |
4.04 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
4279 |
0.00 |
3.59 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
4031 |
0.00 |
3.38 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
3690 |
0.00 |
3.09 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
2987 |
0.00 |
2.50 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
2780 |
0.00 |
2.33 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
2535 |
0.00 |
2.12 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
2027 |
0.00 |
1.70 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
1773 |
0.00 |
1.49 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
1830 |
0.00 |
1.53 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
1614 |
0.00 |
1.35 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
1252 |
0.00 |
1.05 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
1251 |
0.00 |
1.05 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
1114 |
0.00 |
0.93 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
913 |
0.00 |
0.77 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
1383 |
0.00 |
1.16 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
2548 |
0.00 |
2.14 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
3134 |
0.00 |
2.63 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
2533 |
0.00 |
2.12 |
10.79 |
2838 |
5407 |
913 |
71.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
2142 |
0.00 |
1.80 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
2977 |
0.00 |
2.50 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
3564 |
0.00 |
2.99 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
3145 |
0.00 |
2.64 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
2585 |
0.00 |
2.17 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
2562 |
0.00 |
2.15 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
2612 |
0.00 |
2.19 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
1657 |
0.00 |
1.39 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
963 |
0.00 |
0.81 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
1108 |
0.00 |
0.93 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
1574 |
0.00 |
1.32 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
1722 |
0.00 |
1.44 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
1757 |
0.00 |
1.47 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
1811 |
0.00 |
1.52 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
1645 |
0.00 |
1.38 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
1609 |
0.00 |
1.35 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
1888 |
0.00 |
1.58 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
1873 |
0.00 |
1.57 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
1490 |
0.00 |
1.25 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
1856 |
0.00 |
1.56 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
2579 |
0.00 |
2.16 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
2404 |
0.00 |
2.01 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
2475 |
0.00 |
2.07 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
3005 |
0.00 |
2.52 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
2616 |
0.00 |
2.19 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
1944 |
0.00 |
1.63 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
2680 |
0.00 |
2.25 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
3676 |
0.00 |
3.08 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
3899 |
0.00 |
3.27 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
3849 |
0.00 |
3.23 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
3107 |
0.00 |
2.60 |
18.25 |
2348 |
3899 |
963 |
60.99 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
3252 |
0.00 |
2.73 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
3807 |
0.00 |
3.19 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
3495 |
0.00 |
2.93 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
3319 |
0.00 |
2.78 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
3602 |
0.00 |
3.02 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
3525 |
0.00 |
2.95 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
3093 |
0.00 |
2.59 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
3502 |
0.00 |
2.93 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
3333 |
0.00 |
2.79 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
2608 |
0.00 |
2.19 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
2668 |
0.00 |
2.24 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
2850 |
0.00 |
2.39 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
3023 |
0.00 |
2.53 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
2908 |
0.00 |
2.44 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
3085 |
0.00 |
2.59 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
3194 |
0.00 |
2.68 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
3216 |
0.00 |
2.70 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
2731 |
0.00 |
2.29 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
2086 |
0.00 |
1.75 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
2632 |
0.00 |
2.21 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
2583 |
0.00 |
2.16 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
2383 |
0.00 |
2.00 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
2624 |
0.00 |
2.20 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
2493 |
0.00 |
2.09 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
2029 |
0.00 |
1.70 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
2009 |
0.00 |
1.68 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
2279 |
0.00 |
1.91 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
3156 |
0.00 |
2.64 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
3769 |
0.00 |
3.16 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
5295 |
0.00 |
4.44 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
6378 |
0.00 |
5.35 |
20.88 |
3127 |
6378 |
2009 |
81.23 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
6558 |
0.00 |
5.50 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
6631 |
0.00 |
5.56 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
6271 |
0.00 |
5.26 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
5555 |
0.00 |
4.66 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
4567 |
0.00 |
3.83 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
3952 |
0.00 |
3.31 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
4071 |
0.00 |
3.41 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
3632 |
0.00 |
3.04 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
3305 |
0.00 |
2.77 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
3220 |
0.00 |
2.70 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
3407 |
0.00 |
2.86 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
3373 |
0.00 |
2.83 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
3009 |
0.00 |
2.52 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
3512 |
0.00 |
2.94 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
3895 |
0.00 |
3.26 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
3314 |
0.00 |
2.78 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
2991 |
0.00 |
2.51 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
2948 |
0.00 |
2.47 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
2756 |
0.00 |
2.31 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
2764 |
0.00 |
2.32 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
2622 |
0.00 |
2.20 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
2073 |
0.00 |
1.74 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
1919 |
0.00 |
1.61 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
2306 |
0.00 |
1.93 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
2907 |
0.00 |
2.44 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
3032 |
0.00 |
2.54 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
3018 |
0.00 |
2.53 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
3194 |
0.00 |
2.68 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
3273 |
0.00 |
2.74 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
2781 |
0.00 |
2.33 |
17.19 |
3562 |
6631 |
1919 |
89.55 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
2299 |
0.00 |
1.93 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
2395 |
0.00 |
2.01 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
2273 |
0.00 |
1.90 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
2334 |
0.00 |
1.96 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
2980 |
0.00 |
2.50 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
2661 |
0.00 |
2.23 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
2610 |
0.00 |
2.19 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
2524 |
0.00 |
2.12 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
2141 |
0.00 |
1.79 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
2267 |
0.00 |
1.90 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
1971 |
0.00 |
1.65 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
1645 |
0.00 |
1.38 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
1737 |
0.00 |
1.46 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
1590 |
0.00 |
1.33 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
1656 |
0.00 |
1.39 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
1671 |
0.00 |
1.40 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
1724 |
0.00 |
1.44 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
1778 |
0.00 |
1.49 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
1964 |
0.00 |
1.65 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
1981 |
0.00 |
1.66 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
1571 |
0.00 |
1.32 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
1510 |
0.00 |
1.27 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
1404 |
0.00 |
1.18 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
1377 |
0.00 |
1.15 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
1728 |
0.00 |
1.45 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
1499 |
0.00 |
1.26 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
1456 |
0.00 |
1.22 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
2039 |
0.00 |
1.71 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
2131 |
0.00 |
1.79 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
1726 |
0.00 |
1.45 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
1321 |
0.00 |
1.11 |
9.97 |
1934 |
2980 |
1321 |
50.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
1409 |
0.00 |
1.18 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
1431 |
0.00 |
1.20 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
1308 |
0.00 |
1.10 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
1133 |
0.00 |
0.95 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
1150 |
0.00 |
0.96 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
1346 |
0.00 |
1.13 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
1318 |
0.00 |
1.10 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
1047 |
0.00 |
0.88 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
862 |
0.00 |
0.72 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
1137 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
1211 |
0.00 |
1.01 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
1124 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
866 |
0.00 |
0.73 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
778 |
0.00 |
0.65 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
1060 |
0.00 |
0.89 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
804 |
0.00 |
0.67 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
631 |
0.00 |
0.53 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
521 |
0.00 |
0.44 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
459 |
0.00 |
0.39 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
619 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
574 |
0.00 |
0.48 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
512 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
303 |
0.00 |
0.25 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
332 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
529 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
883 |
0.00 |
0.74 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
1170 |
0.00 |
0.98 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
1255 |
0.00 |
1.05 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
1224 |
0.00 |
1.03 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
1046 |
0.00 |
0.88 |
5.40 |
935 |
1431 |
303 |
23.50 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
1122 |
0.00 |
0.94 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
1353 |
0.00 |
1.13 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
978 |
0.00 |
0.82 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
869 |
0.00 |
0.73 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
1026 |
0.00 |
0.86 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
845 |
0.00 |
0.71 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
855 |
0.00 |
0.72 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
779 |
0.00 |
0.65 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
783 |
0.00 |
0.66 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
550 |
0.00 |
0.46 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
311 |
0.00 |
0.26 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
661 |
0.00 |
0.55 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
651 |
0.00 |
0.55 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
569 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
812 |
0.00 |
0.68 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
723 |
0.00 |
0.61 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
384 |
0.00 |
0.32 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
481 |
0.00 |
0.40 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
502 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
411 |
0.00 |
0.34 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
550 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
476 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
591 |
0.00 |
0.50 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
484 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
294 |
0.00 |
0.25 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
327 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
211 |
0.00 |
0.18 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
338 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
399 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
316 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
586 |
0.00 |
0.49 |
2.07 |
621 |
1353 |
211 |
16.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
734 |
0.00 |
0.62 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
481 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
448 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
633 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
564 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
390 |
0.00 |
0.33 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
288 |
0.00 |
0.24 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
369 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
449 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
313 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
311 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
413 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
602 |
0.00 |
0.50 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
521 |
0.00 |
0.44 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
447 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
593 |
0.00 |
0.50 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
321 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
94 |
0.00 |
0.08 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
247 |
0.00 |
0.21 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
222 |
0.00 |
0.19 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
233 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
406 |
0.00 |
0.34 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
468 |
0.00 |
0.39 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
134 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
134 |
0.00 |
0.11 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
134 |
0.00 |
0.11 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
162 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
279 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
266 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
144 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
176 |
0.00 |
0.15 |
1.09 |
354 |
734 |
94 |
9.20 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
161 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
333 |
0.00 |
0.28 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
255 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
29 |
0.00 |
0.02 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
233 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
291 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
466 |
0.00 |
0.39 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
348 |
0.00 |
0.29 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
134 |
0.00 |
0.11 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
219 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
158 |
0.00 |
0.13 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
158 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
68 |
0.00 |
0.06 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
173 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
116 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
147 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
202 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
221 |
0.00 |
0.19 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
221 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
221 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
221 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
221 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
80 |
0.00 |
0.07 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
80 |
0.00 |
0.07 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
80 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
80 |
0.00 |
0.07 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
80 |
0.00 |
0.07 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
228 |
0.00 |
0.19 |
0.71 |
195 |
466 |
29 |
4.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
433 |
0.00 |
0.36 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
607 |
0.00 |
0.51 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
632 |
0.00 |
0.53 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
521 |
0.00 |
0.44 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
503 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
495 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
732 |
0.00 |
0.61 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
718 |
0.00 |
0.60 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
456 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
396 |
0.00 |
0.33 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
551 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
688 |
0.00 |
0.58 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
654 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
560 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
913 |
0.00 |
0.77 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
964 |
0.00 |
0.81 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
775 |
0.00 |
0.65 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
793 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
950 |
0.00 |
0.80 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
941 |
0.00 |
0.79 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
545 |
0.00 |
0.46 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
769 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
1178 |
0.00 |
0.99 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
1034 |
0.00 |
0.87 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
883 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
682 |
0.00 |
0.57 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
791 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
715 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
621 |
0.00 |
0.52 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
1136 |
0.00 |
0.95 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
1040 |
0.00 |
0.87 |
4.92 |
740 |
1178 |
396 |
19.22 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
688 |
0.00 |
0.58 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
795 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
1063 |
0.00 |
0.89 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
1005 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
619 |
0.00 |
0.52 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
953 |
0.00 |
0.80 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
1173 |
0.00 |
0.98 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
808 |
0.00 |
0.68 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
668 |
0.00 |
0.56 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
990 |
0.00 |
0.83 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
989 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
571 |
0.00 |
0.48 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
465 |
0.00 |
0.39 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
417 |
0.00 |
0.35 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
279 |
0.00 |
0.23 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
99 |
0.00 |
0.08 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
33 |
0.00 |
0.03 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
33 |
0.00 |
0.03 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
27 |
0.00 |
0.02 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
18 |
0.00 |
0.01 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
97 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
203 |
0.00 |
0.17 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
7 |
0.00 |
0.01 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
137 |
0.00 |
0.11 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
290 |
0.00 |
0.24 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
895 |
0.00 |
0.75 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
965 |
0.00 |
0.81 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
440 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
721 |
0.00 |
0.60 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
550 |
0.00 |
0.46 |
3.35 |
515 |
1173 |
7 |
12.94 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
128 |
0.00 |
0.11 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
285 |
0.00 |
0.24 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
352 |
0.00 |
0.29 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
504 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
2096 |
0.00 |
1.76 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
3855 |
0.00 |
3.23 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
4759 |
0.00 |
3.99 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
5556 |
0.00 |
4.66 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
4847 |
0.00 |
4.06 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
5047 |
0.00 |
4.23 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
4774 |
0.00 |
4.00 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
3859 |
0.00 |
3.23 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
4143 |
0.00 |
3.47 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
3778 |
0.00 |
3.17 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
2959 |
0.00 |
2.48 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
2264 |
0.00 |
1.90 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
2264 |
0.00 |
1.90 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
6039 |
0.00 |
5.06 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
3874 |
0.00 |
3.25 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
4086 |
0.00 |
3.42 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
4548 |
0.00 |
3.81 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
4420 |
0.00 |
3.70 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
3868 |
0.00 |
3.24 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
3446 |
0.00 |
2.89 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
3190 |
0.00 |
2.67 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
2358 |
0.00 |
1.98 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
2071 |
0.00 |
1.74 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
2401 |
0.00 |
2.01 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
2025 |
0.00 |
1.70 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
1367 |
0.00 |
1.15 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
1070 |
0.00 |
0.90 |
12.14 |
3132 |
6039 |
285 |
81.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
970 |
0.00 |
0.81 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
959 |
0.00 |
0.80 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
631 |
0.00 |
0.53 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
221 |
0.00 |
0.19 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
183 |
0.00 |
0.15 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
184 |
0.00 |
0.15 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
22 |
0.00 |
0.02 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
22 |
0.00 |
0.02 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
52 |
0.00 |
0.04 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
52 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
52 |
0.00 |
0.04 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
52 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
47 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
281 |
0.00 |
0.24 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
636 |
0.00 |
0.53 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
1388 |
0.00 |
1.16 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
1646 |
0.00 |
1.38 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
1495 |
0.00 |
1.25 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
1868 |
0.00 |
1.57 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
2281 |
0.00 |
1.91 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
2536 |
0.00 |
2.13 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
2309 |
0.00 |
1.94 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
1842 |
0.00 |
1.54 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
1692 |
0.00 |
1.42 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
1047 |
0.00 |
0.88 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
1128 |
0.00 |
0.95 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
1442 |
0.00 |
1.21 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
1061 |
0.00 |
0.89 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
970 |
0.00 |
0.81 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
1118 |
0.00 |
0.94 |
7.09 |
942 |
2536 |
22 |
23.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
1032 |
0.00 |
0.86 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
1771 |
0.00 |
1.48 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
1808 |
0.00 |
1.52 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
1939 |
0.00 |
1.62 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
2316 |
0.00 |
1.94 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
2536 |
0.00 |
2.13 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
2180 |
0.00 |
1.83 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
1830 |
0.00 |
1.53 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
1865 |
0.00 |
1.56 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
1559 |
0.00 |
1.31 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
1465 |
0.00 |
1.23 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
1834 |
0.00 |
1.54 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
1499 |
0.00 |
1.26 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
933 |
0.00 |
0.78 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
1167 |
0.00 |
0.98 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
1770 |
0.00 |
1.48 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
1787 |
0.00 |
1.50 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
2466 |
0.00 |
2.07 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
3785 |
0.00 |
3.17 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
4401 |
0.00 |
3.69 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
4633 |
0.00 |
3.88 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
3981 |
0.00 |
3.34 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
2416 |
0.00 |
2.03 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
3959 |
0.00 |
3.32 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
5892 |
0.00 |
4.94 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
4393 |
0.00 |
3.68 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
4163 |
0.00 |
3.49 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
28-Jul-07 |
6716 |
0.07 |
5.63 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
1.23 |
29-Jul-07 |
8104 |
1.30 |
6.79 |
29.87 |
|
|
|
|
|
|
|
|
|
0.1 |
2.14 |
30-Jul-07 |
9191 |
3.44 |
7.70 |
35.55 |
|
|
|
|
|
|
|
|
|
0.2 |
2.44 |
31-Jul-07 |
9548 |
5.88 |
8.00 |
40.23 |
3574 |
9548 |
933 |
92.84 |
|
|
|
|
|
0.4 |
1.88 |
1-Aug-07 |
8876 |
7.76 |
7.44 |
42.73 |
|
|
|
|
|
|
|
|
|
0.5 |
2.98 |
2-Aug-07 |
10186 |
10.74 |
8.54 |
47.59 |
|
|
|
|
|
|
|
|
|
0.7 |
4.45 |
3-Aug-07 |
11950 |
15.19 |
10.01 |
54.12 |
|
|
|
|
|
|
|
|
|
1.0 |
5.47 |
4-Aug-07 |
13158 |
20.66 |
11.03 |
59.51 |
|
|
|
|
|
|
|
|
|
1.4 |
4.87 |
5-Aug-07 |
12440 |
25.52 |
10.43 |
63.15 |
|
|
|
|
|
|
|
|
|
1.7 |
4.25 |
6-Aug-07 |
11706 |
29.77 |
9.81 |
65.26 |
|
|
|
|
|
|
|
|
|
2.0 |
5.07 |
7-Aug-07 |
12690 |
34.84 |
10.64 |
67.89 |
|
|
|
|
|
|
|
|
|
2.4 |
4.57 |
8-Aug-07 |
12094 |
39.42 |
10.14 |
70.59 |
|
|
|
|
|
|
|
|
|
2.7 |
3.78 |
9-Aug-07 |
11145 |
43.20 |
9.34 |
71.39 |
|
|
|
|
|
|
|
|
|
2.9 |
2.96 |
10-Aug-07 |
10165 |
46.16 |
8.52 |
69.89 |
|
|
|
|
|
|
|
|
|
3.1 |
2.16 |
11-Aug-07 |
9213 |
48.32 |
7.72 |
66.59 |
|
|
|
|
|
|
|
|
|
3.3 |
0.84 |
12-Aug-07 |
7633 |
49.15 |
6.40 |
62.56 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
13-Aug-07 |
5854 |
0.00 |
4.91 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
4798 |
0.00 |
4.02 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
6573 |
0.00 |
5.51 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
1.14 |
16-Aug-07 |
7990 |
50.29 |
6.70 |
43.77 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
17-Aug-07 |
6501 |
0.00 |
5.45 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.42 |
18-Aug-07 |
7135 |
50.71 |
5.98 |
38.96 |
|
|
|
|
|
|
|
|
|
3.4 |
1.60 |
19-Aug-07 |
8549 |
52.31 |
7.16 |
39.72 |
|
|
|
|
|
|
|
|
|
3.6 |
2.90 |
20-Aug-07 |
10092 |
55.21 |
8.46 |
43.28 |
|
|
|
|
|
|
|
|
|
3.8 |
4.31 |
21-Aug-07 |
11773 |
59.51 |
9.87 |
49.12 |
|
|
|
|
|
|
|
|
|
4.0 |
3.26 |
22-Aug-07 |
10529 |
62.78 |
8.82 |
52.44 |
|
|
|
|
|
|
|
|
|
4.3 |
2.62 |
23-Aug-07 |
9763 |
65.40 |
8.18 |
53.92 |
|
|
|
|
|
|
|
|
|
4.4 |
2.33 |
24-Aug-07 |
9421 |
67.73 |
7.90 |
56.37 |
|
|
|
|
|
|
|
|
|
4.6 |
1.68 |
25-Aug-07 |
8635 |
69.41 |
7.24 |
57.63 |
|
|
|
|
|
|
|
|
|
4.7 |
1.33 |
26-Aug-07 |
8217 |
70.73 |
6.89 |
57.35 |
|
|
|
|
|
|
|
|
|
4.8 |
0.21 |
27-Aug-07 |
6881 |
70.94 |
5.77 |
54.66 |
|
|
|
|
|
|
|
|
|
4.8 |
0 |
28-Aug-07 |
6322 |
0.00 |
5.30 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.68 |
29-Aug-07 |
7449 |
70.32 |
6.24 |
47.51 |
|
|
|
|
|
|
|
|
|
4.8 |
0.42 |
30-Aug-07 |
7135 |
68.60 |
5.98 |
45.31 |
|
|
|
|
|
|
|
|
|
4.7 |
0.01 |
31-Aug-07 |
6647 |
66.17 |
5.57 |
42.98 |
9032 |
13158 |
4798 |
234.66 |
|
|
|
|
|
4.5 |
0.61 |
1-Sep-07 |
7358 |
64.90 |
6.17 |
41.91 |
|
|
|
|
|
|
|
|
|
4.4 |
1.23 |
2-Sep-07 |
8102 |
63.15 |
6.79 |
41.82 |
|
|
|
|
|
|
|
|
|
4.3 |
1.64 |
3-Sep-07 |
8587 |
60.33 |
7.20 |
43.25 |
|
|
|
|
|
|
|
|
|
4.1 |
0.88 |
4-Sep-07 |
7684 |
55.74 |
6.44 |
44.39 |
|
|
|
|
|
|
|
|
|
3.8 |
0.27 |
5-Sep-07 |
6957 |
51.15 |
5.83 |
43.97 |
|
|
|
|
|
|
|
|
|
3.5 |
1.06 |
6-Sep-07 |
7900 |
47.96 |
6.62 |
44.61 |
|
|
|
|
|
|
|
|
|
3.3 |
1.38 |
7-Sep-07 |
8282 |
44.26 |
6.94 |
45.98 |
|
|
|
|
|
|
|
|
|
3.0 |
0.67 |
8-Sep-07 |
7439 |
40.36 |
6.23 |
46.05 |
|
|
|
|
|
|
|
|
|
2.7 |
1.39 |
9-Sep-07 |
8298 |
37.98 |
6.95 |
46.22 |
|
|
|
|
|
|
|
|
|
2.6 |
2.84 |
10-Sep-07 |
10028 |
37.86 |
8.40 |
47.42 |
|
|
|
|
|
|
|
|
|
2.6 |
2.11 |
11-Sep-07 |
9149 |
37.81 |
7.67 |
48.65 |
|
|
|
|
|
|
|
|
|
2.6 |
1.47 |
12-Sep-07 |
8394 |
38.45 |
7.03 |
49.86 |
|
|
|
|
|
|
|
|
|
2.6 |
1.72 |
13-Sep-07 |
8691 |
40.17 |
7.28 |
50.52 |
|
|
|
|
|
|
|
|
|
2.7 |
1.67 |
14-Sep-07 |
8632 |
41.84 |
7.23 |
50.81 |
|
|
|
|
|
|
|
|
|
2.8 |
1.24 |
15-Sep-07 |
8110 |
43.08 |
6.80 |
51.37 |
|
|
|
|
|
|
|
|
|
2.9 |
0.39 |
16-Sep-07 |
7097 |
42.33 |
5.95 |
50.37 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
17-Sep-07 |
6610 |
0.00 |
5.54 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
6437 |
0.00 |
5.40 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
6254 |
0.00 |
5.24 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
6354 |
0.00 |
5.33 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
6438 |
0.00 |
5.40 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
6181 |
0.00 |
5.18 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
4708 |
0.00 |
3.95 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
2848 |
0.00 |
2.39 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
2758 |
0.00 |
2.31 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
4141 |
0.00 |
3.47 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
4960 |
0.00 |
4.16 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
4634 |
0.00 |
3.88 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
4292 |
0.00 |
3.60 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
5179 |
0.00 |
4.34 |
24.15 |
6726 |
10028 |
2758 |
169.11 |
|
|
|
|
|
0.0 |
0.00 |
1-Oct-07 |
6637 |
20.57 |
5.56 |
27.32 |
|
|
|
|
|
|
|
|
|
1.4 |
1.25 |
2-Oct-07 |
8123 |
21.21 |
6.81 |
31.82 |
|
|
|
|
|
|
|
|
|
1.4 |
1.20 |
3-Oct-07 |
8068 |
21.18 |
6.76 |
35.11 |
|
|
|
|
|
|
|
|
|
1.4 |
0.44 |
4-Oct-07 |
7166 |
19.99 |
6.01 |
36.96 |
|
|
|
|
|
|
|
|
|
1.4 |
0.57 |
5-Oct-07 |
7319 |
19.68 |
6.13 |
39.21 |
|
|
|
|
|
|
|
|
|
1.3 |
0.84 |
6-Oct-07 |
7634 |
20.25 |
6.40 |
42.01 |
|
|
|
|
|
|
|
|
|
1.4 |
0.87 |
7-Oct-07 |
7669 |
20.06 |
6.43 |
44.10 |
|
|
|
|
|
|
|
|
|
1.4 |
0.45 |
8-Oct-07 |
7167 |
19.12 |
6.01 |
44.54 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
9-Oct-07 |
6524 |
0.00 |
5.47 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
5608 |
0.00 |
4.70 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
5989 |
0.00 |
5.02 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
12-Oct-07 |
6896 |
12.33 |
5.78 |
39.80 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
13-Oct-07 |
6510 |
0.00 |
5.46 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
5942 |
0.00 |
4.98 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
5387 |
0.00 |
4.52 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
5675 |
0.00 |
4.76 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
6111 |
0.00 |
5.12 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
5761 |
0.00 |
4.83 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
5933 |
0.00 |
4.97 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
6343 |
0.00 |
5.32 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
6577 |
0.00 |
5.51 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
6453 |
0.00 |
5.41 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
23-Oct-07 |
6797 |
5.97 |
5.70 |
36.85 |
|
|
|
|
|
|
|
|
|
0.4 |
0.36 |
24-Oct-07 |
7060 |
6.33 |
5.92 |
37.65 |
|
|
|
|
|
|
|
|
|
0.4 |
0.20 |
25-Oct-07 |
6870 |
6.52 |
5.76 |
38.58 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
26-Oct-07 |
5989 |
0.00 |
5.02 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
5779 |
0.00 |
4.84 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
6418 |
0.00 |
5.38 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
6056 |
0.00 |
5.08 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
5480 |
0.00 |
4.59 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
5795 |
0.00 |
4.86 |
35.52 |
6474 |
8123 |
5387 |
168.19 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
5594 |
0.00 |
4.69 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
4729 |
0.00 |
3.96 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
4015 |
0.00 |
3.36 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
4481 |
0.00 |
3.76 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
4589 |
0.00 |
3.85 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
4256 |
0.00 |
3.57 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
4087 |
0.00 |
3.43 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
4006 |
0.00 |
3.36 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
3865 |
0.00 |
3.24 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
4040 |
0.00 |
3.39 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
4611 |
0.00 |
3.86 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
4220 |
0.00 |
3.54 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
3942 |
0.00 |
3.30 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
3883 |
0.00 |
3.25 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
3534 |
0.00 |
2.96 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
3787 |
0.00 |
3.17 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
3677 |
0.00 |
3.08 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
3352 |
0.00 |
2.81 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
3124 |
0.00 |
2.62 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
2781 |
0.00 |
2.33 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
2542 |
0.00 |
2.13 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
2587 |
0.00 |
2.17 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
2452 |
0.00 |
2.06 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
2317 |
0.00 |
1.94 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
1943 |
0.00 |
1.63 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
1918 |
0.00 |
1.61 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
1937 |
0.00 |
1.62 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
1683 |
0.00 |
1.41 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
1634 |
0.00 |
1.37 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
1528 |
0.00 |
1.28 |
10.86 |
3242 |
4729 |
1528 |
81.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
1747 |
0.00 |
1.46 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
1821 |
0.00 |
1.53 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
1472 |
0.00 |
1.23 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
1587 |
0.00 |
1.33 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
1667 |
0.00 |
1.40 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
1981 |
0.00 |
1.66 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
1848 |
0.00 |
1.55 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
1419 |
0.00 |
1.19 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
1239 |
0.00 |
1.04 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
1030 |
0.00 |
0.86 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
1694 |
0.00 |
1.42 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
1857 |
0.00 |
1.56 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
1202 |
0.00 |
1.01 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
1156 |
0.00 |
0.97 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
1572 |
0.00 |
1.32 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
1655 |
0.00 |
1.39 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
1437 |
0.00 |
1.20 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
1703 |
0.00 |
1.43 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
1548 |
0.00 |
1.30 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
983 |
0.00 |
0.82 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
1311 |
0.00 |
1.10 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
1666 |
0.00 |
1.40 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
1670 |
0.00 |
1.40 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
1664 |
0.00 |
1.39 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
1648 |
0.00 |
1.38 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
1752 |
0.00 |
1.47 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
1465 |
0.00 |
1.23 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
1219 |
0.00 |
1.02 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
1419 |
0.00 |
1.19 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
1493 |
0.00 |
1.25 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
1650 |
0.00 |
1.38 |
8.92 |
1531 |
1981 |
983 |
39.78 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
1634 |
0.00 |
1.37 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
1553 |
0.00 |
1.30 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
1239 |
0.00 |
1.04 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
813 |
0.00 |
0.68 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
1054 |
0.00 |
0.88 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
1182 |
0.00 |
0.99 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
1034 |
0.00 |
0.87 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
913 |
0.00 |
0.76 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
1225 |
0.00 |
1.03 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
1444 |
0.00 |
1.21 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
1306 |
0.00 |
1.09 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
1151 |
0.00 |
0.96 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
1211 |
0.00 |
1.01 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
1269 |
0.00 |
1.06 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
1172 |
0.00 |
0.98 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
951 |
0.00 |
0.80 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
991 |
0.00 |
0.83 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
1064 |
0.00 |
0.89 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
821 |
0.00 |
0.69 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
846 |
0.00 |
0.71 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
1038 |
0.00 |
0.87 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
857 |
0.00 |
0.72 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
764 |
0.00 |
0.64 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
1236 |
0.00 |
1.04 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
1688 |
0.00 |
1.41 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
1625 |
0.00 |
1.36 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
1479 |
0.00 |
1.24 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
1515 |
0.00 |
1.27 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
1570 |
0.00 |
1.32 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
1124 |
0.00 |
0.94 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
957 |
0.00 |
0.80 |
8.34 |
1175 |
1688 |
764 |
30.53 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
1334 |
0.00 |
1.12 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
1291 |
0.00 |
1.08 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
1139 |
0.00 |
0.95 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
983 |
0.00 |
0.82 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
959 |
0.00 |
0.80 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
1002 |
0.00 |
0.84 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
750 |
0.00 |
0.63 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
815 |
0.00 |
0.68 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
964 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
910 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
749 |
0.00 |
0.63 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
788 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
863 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
722 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
833 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
751 |
0.00 |
0.63 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
711 |
0.00 |
0.60 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
640 |
0.00 |
0.54 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
852 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
943 |
0.00 |
0.79 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
758 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
662 |
0.00 |
0.55 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
734 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
635 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
480 |
0.00 |
0.40 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
605 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
994 |
0.00 |
0.83 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
1098 |
0.00 |
0.92 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
731 |
0.00 |
0.61 |
4.42 |
834 |
1291 |
480 |
19.58 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
571 |
0.00 |
0.48 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
620 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
512 |
0.00 |
0.43 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
501 |
0.00 |
0.42 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
631 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
750 |
0.00 |
0.63 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
578 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
453 |
0.00 |
0.38 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
399 |
0.00 |
0.33 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
390 |
0.00 |
0.33 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
257 |
0.00 |
0.22 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
220 |
0.00 |
0.18 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
328 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
455 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
450 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
470 |
0.00 |
0.39 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
480 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
310 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
479 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
1073 |
0.00 |
0.90 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
932 |
0.00 |
0.78 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
539 |
0.00 |
0.45 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
439 |
0.00 |
0.37 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
375 |
0.00 |
0.31 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
517 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
519 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
356 |
0.00 |
0.30 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
390 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
585 |
0.00 |
0.49 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
565 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
412 |
0.00 |
0.35 |
2.80 |
502 |
1073 |
220 |
13.04 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
429 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
374 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
1158 |
0.00 |
0.97 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
863 |
0.00 |
0.72 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
164 |
0.00 |
0.14 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
399 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
509 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
585 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
508 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
227 |
0.00 |
0.19 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
362 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
273 |
0.00 |
0.23 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
43 |
0.00 |
0.04 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
39 |
0.00 |
0.03 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
81 |
0.00 |
0.07 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
261 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
329 |
0.00 |
0.28 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
270 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
577 |
0.00 |
0.48 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
692 |
0.00 |
0.58 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
548 |
0.00 |
0.46 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
556 |
0.00 |
0.47 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
663 |
0.00 |
0.56 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
742 |
0.00 |
0.62 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
583 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
644 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
689 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
526 |
0.00 |
0.44 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
447 |
0.00 |
0.37 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
668 |
0.00 |
0.56 |
3.60 |
474 |
1158 |
39 |
11.91 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
770 |
0.00 |
0.65 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
667 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
554 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
180 |
0.00 |
0.15 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
71 |
0.00 |
0.06 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
329 |
0.00 |
0.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
378 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
434 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
464 |
0.00 |
0.39 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
334 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
381 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
654 |
0.00 |
0.55 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
724 |
0.00 |
0.61 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
583 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
543 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
596 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
374 |
0.00 |
0.31 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
901 |
0.00 |
0.75 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
1453 |
0.00 |
1.22 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
1163 |
0.00 |
0.97 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
698 |
0.00 |
0.59 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
659 |
0.00 |
0.55 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
2850 |
0.00 |
2.39 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
3332 |
0.00 |
2.79 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
2375 |
0.00 |
1.99 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
4094 |
0.00 |
3.43 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
4449 |
0.00 |
3.73 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
3254 |
0.00 |
2.73 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
2733 |
0.00 |
2.29 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
2440 |
0.00 |
2.05 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
2353 |
0.00 |
1.97 |
18.18 |
1316 |
4449 |
71 |
34.18 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
2283 |
0.00 |
1.91 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
1767 |
0.00 |
1.48 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
1124 |
0.00 |
0.94 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
1124 |
0.00 |
0.94 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
5111 |
0.00 |
4.28 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
4304 |
0.00 |
3.61 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
5112 |
0.00 |
4.28 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
4696 |
0.00 |
3.94 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
3807 |
0.00 |
3.19 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
4168 |
0.00 |
3.49 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
3414 |
0.00 |
2.86 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
2247 |
0.00 |
1.88 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
1446 |
0.00 |
1.21 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
985 |
0.00 |
0.83 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
1301 |
0.00 |
1.09 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
1276 |
0.00 |
1.07 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
1424 |
0.00 |
1.19 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
2169 |
0.00 |
1.82 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
2119 |
0.00 |
1.78 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
1652 |
0.00 |
1.38 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
1966 |
0.00 |
1.65 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
2086 |
0.00 |
1.75 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
2227 |
0.00 |
1.87 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
2581 |
0.00 |
2.16 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
2630 |
0.00 |
2.20 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
2928 |
0.00 |
2.45 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
2034 |
0.00 |
1.70 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
1260 |
0.00 |
1.06 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
2089 |
0.00 |
1.75 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
1853 |
0.00 |
1.55 |
12.89 |
2439 |
5112 |
985 |
61.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
2268 |
0.00 |
1.90 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
2553 |
0.00 |
2.14 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
2199 |
0.00 |
1.84 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
2293 |
0.00 |
1.92 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
2539 |
0.00 |
2.13 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
3626 |
0.00 |
3.04 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
4271 |
0.00 |
3.58 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
3531 |
0.00 |
2.96 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
3278 |
0.00 |
2.75 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
4057 |
0.00 |
3.40 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
4731 |
0.00 |
3.97 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
4579 |
0.00 |
3.84 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
4067 |
0.00 |
3.41 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
3613 |
0.00 |
3.03 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
4061 |
0.00 |
3.40 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
3874 |
0.00 |
3.25 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
4012 |
0.00 |
3.36 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
4692 |
0.00 |
3.93 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
4049 |
0.00 |
3.39 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
4170 |
0.00 |
3.50 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
4467 |
0.00 |
3.74 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
3133 |
0.00 |
2.63 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
4238 |
0.00 |
3.55 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
6473 |
0.00 |
5.42 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
4890 |
0.00 |
4.10 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
4574 |
0.00 |
3.83 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
5675 |
0.00 |
4.76 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
6097 |
0.00 |
5.11 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
29-Jul-08 |
6843 |
0.17 |
5.73 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
6428 |
0.00 |
5.39 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
6416 |
0.00 |
5.38 |
34.30 |
4248 |
6843 |
2199 |
110.37 |
|
|
|
|
|
0.0 |
0.23 |
1-Aug-08 |
6915 |
0.41 |
5.79 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
6284 |
0.00 |
5.27 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
5840 |
0.00 |
4.89 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
5928 |
0.00 |
4.97 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
5893 |
0.00 |
4.94 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
4764 |
0.00 |
3.99 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
4377 |
0.00 |
3.67 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
5333 |
0.00 |
4.47 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
6042 |
0.00 |
5.06 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
5770 |
0.00 |
4.84 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
4844 |
0.00 |
4.06 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
4772 |
0.00 |
4.00 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
4616 |
0.00 |
3.87 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
4268 |
0.00 |
3.58 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
5335 |
0.00 |
4.47 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
6229 |
0.00 |
5.22 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
5629 |
0.00 |
4.72 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
4873 |
0.00 |
4.08 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
5682 |
0.00 |
4.76 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.98 |
20-Aug-08 |
7810 |
1.39 |
6.55 |
33.38 |
|
|
|
|
|
|
|
|
|
0.1 |
1.29 |
21-Aug-08 |
8180 |
2.69 |
6.86 |
36.66 |
|
|
|
|
|
|
|
|
|
0.2 |
0.74 |
22-Aug-08 |
7514 |
3.42 |
6.30 |
38.48 |
|
|
|
|
|
|
|
|
|
0.2 |
0.82 |
23-Aug-08 |
7610 |
4.24 |
6.38 |
39.64 |
|
|
|
|
|
|
|
|
|
0.3 |
0.77 |
24-Aug-08 |
7557 |
5.01 |
6.33 |
41.25 |
|
|
|
|
|
|
|
|
|
0.3 |
1.70 |
25-Aug-08 |
8659 |
6.71 |
7.26 |
44.43 |
|
|
|
|
|
|
|
|
|
0.5 |
1.04 |
26-Aug-08 |
7876 |
7.75 |
6.60 |
46.27 |
|
|
|
|
|
|
|
|
|
0.5 |
0.35 |
27-Aug-08 |
7056 |
8.10 |
5.91 |
45.64 |
|
|
|
|
|
|
|
|
|
0.6 |
1.07 |
28-Aug-08 |
7908 |
9.17 |
6.63 |
45.41 |
|
|
|
|
|
|
|
|
|
0.6 |
1.50 |
29-Aug-08 |
8425 |
10.49 |
7.06 |
46.17 |
|
|
|
|
|
|
|
|
|
0.7 |
1.43 |
30-Aug-08 |
8341 |
11.92 |
6.99 |
46.78 |
|
|
|
|
|
|
|
|
|
0.8 |
1.07 |
31-Aug-08 |
7917 |
13.00 |
6.63 |
47.09 |
6395 |
8659 |
4268 |
166.15 |
|
|
|
|
|
0.9 |
0.35 |
1-Sep-08 |
7054 |
13.12 |
5.91 |
45.74 |
|
|
|
|
|
|
|
|
|
0.9 |
0.10 |
2-Sep-08 |
6758 |
13.22 |
5.66 |
44.80 |
|
|
|
|
|
|
|
|
|
0.9 |
0.56 |
3-Sep-08 |
7299 |
13.77 |
6.12 |
45.01 |
|
|
|
|
|
|
|
|
|
0.9 |
0.12 |
4-Sep-08 |
6773 |
13.89 |
5.68 |
44.05 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
5-Sep-08 |
5742 |
0.00 |
4.81 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
5478 |
0.00 |
4.59 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
5988 |
0.00 |
5.02 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
5623 |
0.00 |
4.71 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
4459 |
0.00 |
3.74 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
4515 |
0.00 |
3.78 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
5078 |
0.00 |
4.26 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
4605 |
0.00 |
3.86 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
4046 |
0.00 |
3.39 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
3698 |
0.00 |
3.10 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
3975 |
0.00 |
3.33 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
3905 |
0.00 |
3.27 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
2836 |
0.00 |
2.38 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
2556 |
0.00 |
2.14 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
2867 |
0.00 |
2.40 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
2821 |
0.00 |
2.36 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
3618 |
0.00 |
3.03 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
5489 |
0.00 |
4.60 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
23-Sep-08 |
7489 |
10.77 |
6.28 |
23.19 |
|
|
|
|
|
|
|
|
|
0.7 |
1.77 |
24-Sep-08 |
8753 |
11.77 |
7.34 |
28.15 |
|
|
|
|
|
|
|
|
|
0.8 |
2.95 |
25-Sep-08 |
10156 |
13.03 |
8.51 |
34.52 |
|
|
|
|
|
|
|
|
|
0.9 |
3.49 |
26-Sep-08 |
10803 |
15.48 |
9.05 |
41.17 |
|
|
|
|
|
|
|
|
|
1.1 |
3.10 |
27-Sep-08 |
10332 |
18.23 |
8.66 |
47.47 |
|
|
|
|
|
|
|
|
|
1.2 |
3.87 |
28-Sep-08 |
11257 |
21.03 |
9.43 |
53.87 |
|
|
|
|
|
|
|
|
|
1.4 |
3.56 |
29-Sep-08 |
10879 |
23.09 |
9.12 |
58.39 |
|
|
|
|
|
|
|
|
|
1.6 |
1.74 |
30-Sep-08 |
8708 |
23.40 |
7.30 |
59.41 |
6119 |
11257 |
2556 |
153.84 |
|
|
|
|
|
1.6 |
0.94 |
1-Oct-08 |
7754 |
23.26 |
6.50 |
58.57 |
|
|
|
|
|
|
|
|
|
1.6 |
0.32 |
2-Oct-08 |
7015 |
23.23 |
5.88 |
55.94 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
3-Oct-08 |
6240 |
0.00 |
5.23 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
5988 |
0.00 |
5.02 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
4998 |
0.00 |
4.19 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
4335 |
0.00 |
3.63 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
5063 |
0.00 |
4.24 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
5152 |
0.00 |
4.32 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
4847 |
0.00 |
4.06 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
5492 |
0.00 |
4.60 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
4952 |
0.00 |
4.15 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
3726 |
0.00 |
3.12 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
3525 |
0.00 |
2.95 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
3710 |
0.00 |
3.11 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
3813 |
0.00 |
3.20 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
3862 |
0.00 |
3.24 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
4163 |
0.00 |
3.49 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
4403 |
0.00 |
3.69 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
4184 |
0.00 |
3.51 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
3998 |
0.00 |
3.35 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
4084 |
0.00 |
3.42 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
4113 |
0.00 |
3.45 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
4093 |
0.00 |
3.43 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
3676 |
0.00 |
3.08 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
3621 |
0.00 |
3.03 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
3854 |
0.00 |
3.23 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
3541 |
0.00 |
2.97 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
3462 |
0.00 |
2.90 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
3709 |
0.00 |
3.11 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
3875 |
0.00 |
3.25 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
3240 |
0.00 |
2.72 |
21.21 |
4467 |
7754 |
3240 |
116.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
2759 |
0.00 |
2.31 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
2882 |
0.00 |
2.42 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
2890 |
0.00 |
2.42 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
2889 |
0.00 |
2.42 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
2503 |
0.00 |
2.10 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
2588 |
0.00 |
2.17 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
2535 |
0.00 |
2.12 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
2201 |
0.00 |
1.84 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
2450 |
0.00 |
2.05 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
2289 |
0.00 |
1.92 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
1821 |
0.00 |
1.53 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
1772 |
0.00 |
1.48 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
2281 |
0.00 |
1.91 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
2083 |
0.00 |
1.75 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
1410 |
0.00 |
1.18 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
1314 |
0.00 |
1.10 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
1730 |
0.00 |
1.45 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
1516 |
0.00 |
1.27 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
1012 |
0.00 |
0.85 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
711 |
0.00 |
0.60 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
788 |
0.00 |
0.66 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
824 |
0.00 |
0.69 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
812 |
0.00 |
0.68 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
1046 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
1099 |
0.00 |
0.92 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
859 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
791 |
0.00 |
0.66 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
633 |
0.00 |
0.53 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
615 |
0.00 |
0.52 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
904 |
0.00 |
0.76 |
4.98 |
1667 |
2890 |
615 |
41.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
1106 |
0.00 |
0.93 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
1050 |
0.00 |
0.88 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
1121 |
0.00 |
0.94 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
1027 |
0.00 |
0.86 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
1391 |
0.00 |
1.17 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
1133 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
484 |
0.00 |
0.41 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
785 |
0.00 |
0.66 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
936 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
1072 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
1061 |
0.00 |
0.89 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
1044 |
0.00 |
0.88 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
1208 |
0.00 |
1.01 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
1205 |
0.00 |
1.01 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
924 |
0.00 |
0.77 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
1382 |
0.00 |
1.16 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
1878 |
0.00 |
1.57 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
1382 |
0.00 |
1.16 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
1525 |
0.00 |
1.28 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
1604 |
0.00 |
1.34 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
1410 |
0.00 |
1.18 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
1254 |
0.00 |
1.05 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
1179 |
0.00 |
0.99 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
1209 |
0.00 |
1.01 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
1174 |
0.00 |
0.98 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
1084 |
0.00 |
0.91 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
1197 |
0.00 |
1.00 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
1605 |
0.00 |
1.34 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
1439 |
0.00 |
1.21 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
1076 |
0.00 |
0.90 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
1395 |
0.00 |
1.17 |
7.52 |
1205 |
1878 |
484 |
31.29 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
1541 |
0.00 |
1.29 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
1077 |
0.00 |
0.90 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
607 |
0.00 |
0.51 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
997 |
0.00 |
0.84 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
1105 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
875 |
0.00 |
0.73 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
947 |
0.00 |
0.79 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
1086 |
0.00 |
0.91 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
729 |
0.00 |
0.61 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
677 |
0.00 |
0.57 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
1239 |
0.00 |
1.04 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
779 |
0.00 |
0.65 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
690 |
0.00 |
0.58 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
1311 |
0.00 |
1.10 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
1252 |
0.00 |
1.05 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
939 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
501 |
0.00 |
0.42 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
891 |
0.00 |
0.75 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
1338 |
0.00 |
1.12 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
1064 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
701 |
0.00 |
0.59 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
673 |
0.00 |
0.56 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
731 |
0.00 |
0.61 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
890 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
937 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
981 |
0.00 |
0.82 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
1155 |
0.00 |
0.97 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
600 |
0.00 |
0.50 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
603 |
0.00 |
0.51 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
1260 |
0.00 |
1.06 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
983 |
0.00 |
0.82 |
5.46 |
941 |
1541 |
501 |
24.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
813 |
0.00 |
0.68 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
940 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
788 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
781 |
0.00 |
0.65 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
959 |
0.00 |
0.80 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
797 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
1032 |
0.00 |
0.86 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
1199 |
0.00 |
1.01 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
618 |
0.00 |
0.52 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
594 |
0.00 |
0.50 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
619 |
0.00 |
0.52 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
654 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
609 |
0.00 |
0.51 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
574 |
0.00 |
0.48 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
395 |
0.00 |
0.33 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
236 |
0.00 |
0.20 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
902 |
0.00 |
0.76 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
1139 |
0.00 |
0.95 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
531 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
311 |
0.00 |
0.26 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
386 |
0.00 |
0.32 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
966 |
0.00 |
0.81 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
905 |
0.00 |
0.76 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
724 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
912 |
0.00 |
0.76 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
719 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
502 |
0.00 |
0.42 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
938 |
0.00 |
0.79 |
4.75 |
734 |
1199 |
236 |
17.22 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
744 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
501 |
0.00 |
0.42 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
349 |
0.00 |
0.29 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
256 |
0.00 |
0.21 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
600 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
311 |
0.00 |
0.26 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
154 |
0.00 |
0.13 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
308 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
426 |
0.00 |
0.36 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
459 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
663 |
0.00 |
0.56 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
600 |
0.00 |
0.50 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
600 |
0.00 |
0.50 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
600 |
0.00 |
0.50 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
600 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
134 |
0.00 |
0.11 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
72 |
0.00 |
0.06 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
92 |
0.00 |
0.08 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
197 |
0.00 |
0.17 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
197 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
197 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
137 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
264 |
0.00 |
0.22 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
344 |
0.00 |
0.29 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
400 |
0.00 |
0.34 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
310 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
171 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
171 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
171 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
998 |
0.00 |
0.84 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
1145 |
0.00 |
0.96 |
2.82 |
393 |
1145 |
72 |
10.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
369 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
167 |
0.00 |
0.14 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
300 |
0.00 |
0.25 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
422 |
0.00 |
0.35 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
172 |
0.00 |
0.14 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
172 |
0.00 |
0.14 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
84 |
0.00 |
0.07 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
244 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
244 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
20 |
0.00 |
0.02 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
160 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
160 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
160 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
160 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
79 |
0.00 |
0.07 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
32 |
0.00 |
0.03 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
147 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
296 |
0.00 |
0.25 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
274 |
0.00 |
0.23 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
126 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
64 |
0.00 |
0.05 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
90 |
0.00 |
0.08 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
90 |
0.00 |
0.08 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
12 |
0.00 |
0.01 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
84 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
163 |
0.00 |
0.14 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
167 |
0.00 |
0.14 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
120 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
142 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
142 |
0.00 |
0.12 |
0.69 |
162 |
422 |
12 |
4.07 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
142 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
72 |
0.00 |
0.06 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
72 |
0.00 |
0.06 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
72 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
72 |
0.00 |
0.06 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
72 |
0.00 |
0.06 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
72 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
157 |
0.00 |
0.13 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
157 |
0.00 |
0.13 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
643 |
0.00 |
0.54 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
1010 |
0.00 |
0.85 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
576 |
0.00 |
0.48 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
199 |
0.00 |
0.17 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
199 |
0.00 |
0.17 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
156 |
0.00 |
0.13 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
156 |
0.00 |
0.13 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
156 |
0.00 |
0.13 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
156 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
156 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
1327 |
0.00 |
1.11 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
2088 |
0.00 |
1.75 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
1654 |
0.00 |
1.39 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
1840 |
0.00 |
1.54 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
1747 |
0.00 |
1.46 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
2342 |
0.00 |
1.96 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
2330 |
0.00 |
1.95 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
1816 |
0.00 |
1.52 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
2543 |
0.00 |
2.13 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
2401 |
0.00 |
2.01 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
1433 |
0.00 |
1.20 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
566 |
0.00 |
0.47 |
11.26 |
851 |
2543 |
72 |
22.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
207 |
0.00 |
0.17 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
604 |
0.00 |
0.51 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
320 |
0.00 |
0.27 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
320 |
0.00 |
0.27 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
320 |
0.00 |
0.27 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
320 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
320 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
320 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
99 |
0.00 |
0.08 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
99 |
0.00 |
0.08 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
99 |
0.00 |
0.08 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
99 |
0.00 |
0.08 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
99 |
0.00 |
0.08 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
99 |
0.00 |
0.08 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
99 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
99 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
99 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
99 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
99 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
99 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
33 |
0.00 |
0.03 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
373 |
0.00 |
0.31 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
297 |
0.00 |
0.25 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
297 |
0.00 |
0.25 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
297 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
297 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
297 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
257 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
56 |
0.00 |
0.05 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
828 |
0.00 |
0.69 |
1.95 |
232 |
828 |
33 |
5.83 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
2197 |
0.00 |
1.84 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
2074 |
0.00 |
1.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
1674 |
0.00 |
1.40 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
2300 |
0.00 |
1.93 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
3560 |
0.00 |
2.98 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
2924 |
0.00 |
2.45 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
2004 |
0.00 |
1.68 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
1671 |
0.00 |
1.40 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
1141 |
0.00 |
0.96 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
1142 |
0.00 |
0.96 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
1137 |
0.00 |
0.95 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
669 |
0.00 |
0.56 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
1044 |
0.00 |
0.87 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
649 |
0.00 |
0.54 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
51 |
0.00 |
0.04 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
503 |
0.00 |
0.42 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
952 |
0.00 |
0.80 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
743 |
0.00 |
0.62 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
2076 |
0.00 |
1.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
3538 |
0.00 |
2.97 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
3231 |
0.00 |
2.71 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
2941 |
0.00 |
2.46 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
2363 |
0.00 |
1.98 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
1937 |
0.00 |
1.62 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
2354 |
0.00 |
1.97 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
1930 |
0.00 |
1.62 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
2142 |
0.00 |
1.79 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1763 |
0.00 |
1.48 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
398 |
0.00 |
0.33 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
529 |
0.00 |
0.44 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
1295 |
0.00 |
1.09 |
8.72 |
1708 |
3560 |
51 |
44.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
2054 |
0.00 |
1.72 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
2096 |
0.00 |
1.76 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1687 |
0.00 |
1.41 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1360 |
0.00 |
1.14 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
1088 |
0.00 |
0.91 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1014 |
0.00 |
0.85 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1165 |
0.00 |
0.98 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1407 |
0.00 |
1.18 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1155 |
0.00 |
0.97 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
2040 |
0.00 |
1.71 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
2487 |
0.00 |
2.08 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
2392 |
0.00 |
2.00 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
3088 |
0.00 |
2.59 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
2831 |
0.00 |
2.37 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
2357 |
0.00 |
1.98 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
3013 |
0.00 |
2.53 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
2978 |
0.00 |
2.50 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
2910 |
0.00 |
2.44 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
4476 |
0.00 |
3.75 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
4820 |
0.00 |
4.04 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
4304 |
0.00 |
3.61 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
4304 |
0.00 |
3.61 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
6627 |
0.00 |
5.55 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
6285 |
0.00 |
5.27 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
6256 |
0.00 |
5.24 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
5300 |
0.00 |
4.44 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
4903 |
0.00 |
4.11 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
3883 |
0.00 |
3.25 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
3376 |
0.00 |
2.83 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
3930 |
0.00 |
3.29 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
3837 |
0.00 |
3.22 |
26.39 |
3207 |
6627 |
1014 |
83.33 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
3134 |
0.00 |
2.63 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
3013 |
0.00 |
2.52 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
3431 |
0.00 |
2.88 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
4078 |
0.00 |
3.42 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
3715 |
0.00 |
3.11 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
3118 |
0.00 |
2.61 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
2899 |
0.00 |
2.43 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
2589 |
0.00 |
2.17 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
3164 |
0.00 |
2.65 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
2770 |
0.00 |
2.32 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
2845 |
0.00 |
2.38 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
3467 |
0.00 |
2.91 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
4141 |
0.00 |
3.47 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
4260 |
0.00 |
3.57 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
3703 |
0.00 |
3.10 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
4357 |
0.00 |
3.65 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
4386 |
0.00 |
3.68 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
4264 |
0.00 |
3.57 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
4394 |
0.00 |
3.68 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
4283 |
0.00 |
3.59 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
3638 |
0.00 |
3.05 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
2951 |
0.00 |
2.47 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
3335 |
0.00 |
2.79 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
3541 |
0.00 |
2.97 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
3215 |
0.00 |
2.69 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
2959 |
0.00 |
2.48 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
3131 |
0.00 |
2.62 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
2994 |
0.00 |
2.51 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
2888 |
0.00 |
2.42 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
2813 |
0.00 |
2.36 |
18.05 |
3449 |
4394 |
2589 |
86.72 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
2403 |
0.00 |
2.01 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
2052 |
0.00 |
1.72 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
1789 |
0.00 |
1.50 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
2198 |
0.00 |
1.84 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
2112 |
0.00 |
1.77 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
1724 |
0.00 |
1.44 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
3014 |
0.00 |
2.53 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
3014 |
0.00 |
2.53 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
9-Oct-09 |
7351 |
0.60 |
6.16 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
2.00 |
10-Oct-09 |
9021 |
2.60 |
7.56 |
23.83 |
|
|
|
|
|
|
|
|
|
0.2 |
2.82 |
11-Oct-09 |
9997 |
5.42 |
8.38 |
30.37 |
|
|
|
|
|
|
|
|
|
0.4 |
2.87 |
12-Oct-09 |
10063 |
8.29 |
8.43 |
37.03 |
|
|
|
|
|
|
|
|
|
0.6 |
4.22 |
13-Oct-09 |
11667 |
12.51 |
9.78 |
45.36 |
|
|
|
|
|
|
|
|
|
0.9 |
3.51 |
14-Oct-09 |
10818 |
16.01 |
9.07 |
51.90 |
|
|
|
|
|
|
|
|
|
1.1 |
2.29 |
15-Oct-09 |
9374 |
18.31 |
7.86 |
57.23 |
|
|
|
|
|
|
|
|
|
1.2 |
1.77 |
16-Oct-09 |
8753 |
20.08 |
7.34 |
58.41 |
|
|
|
|
|
|
|
|
|
1.4 |
1.51 |
17-Oct-09 |
8438 |
21.59 |
7.07 |
57.92 |
|
|
|
|
|
|
|
|
|
1.5 |
0.92 |
18-Oct-09 |
7735 |
22.51 |
6.48 |
56.02 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
19-Oct-09 |
6616 |
0.00 |
5.54 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
6385 |
0.00 |
5.35 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
6129 |
0.00 |
5.14 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
5420 |
0.00 |
4.54 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
5384 |
0.00 |
4.51 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
5953 |
0.00 |
4.99 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
5302 |
0.00 |
4.44 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
5100 |
0.00 |
4.27 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
5591 |
0.00 |
4.69 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
4638 |
0.00 |
3.89 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
4803 |
0.00 |
4.03 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
5108 |
0.00 |
4.28 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
5060 |
0.00 |
4.24 |
29.84 |
5904 |
11667 |
1724 |
153.38 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
4494 |
0.00 |
3.77 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
3857 |
0.00 |
3.23 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
3647 |
0.00 |
3.06 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
4000 |
0.00 |
3.35 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
4561 |
0.00 |
3.82 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
3820 |
0.00 |
3.20 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
3854 |
0.00 |
3.23 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
3905 |
0.00 |
3.27 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
3177 |
0.00 |
2.66 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
2424 |
0.00 |
2.03 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
2185 |
0.00 |
1.83 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
2532 |
0.00 |
2.12 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
2126 |
0.00 |
1.78 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
2211 |
0.00 |
1.85 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
2026 |
0.00 |
1.70 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
1585 |
0.00 |
1.33 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
1566 |
0.00 |
1.31 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
1207 |
0.00 |
1.01 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
1045 |
0.00 |
0.88 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
1258 |
0.00 |
1.05 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1425 |
0.00 |
1.19 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
1328 |
0.00 |
1.11 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
1505 |
0.00 |
1.26 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
1263 |
0.00 |
1.06 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
926 |
0.00 |
0.78 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
1051 |
0.00 |
0.88 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
1393 |
0.00 |
1.17 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
1531 |
0.00 |
1.28 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
1569 |
0.00 |
1.31 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
1521 |
0.00 |
1.27 |
7.75 |
2300 |
4561 |
926 |
57.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
1503 |
0.00 |
1.26 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
1687 |
0.00 |
1.41 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
1421 |
0.00 |
1.19 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
1642 |
0.00 |
1.38 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
1666 |
0.00 |
1.40 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
1431 |
0.00 |
1.20 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
1871 |
0.00 |
1.57 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
1861 |
0.00 |
1.56 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
1879 |
0.00 |
1.57 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
1574 |
0.00 |
1.32 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
1797 |
0.00 |
1.51 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
1740 |
0.00 |
1.46 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
1228 |
0.00 |
1.03 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
1081 |
0.00 |
0.91 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
1106 |
0.00 |
0.93 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
1374 |
0.00 |
1.15 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
1249 |
0.00 |
1.05 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
1524 |
0.00 |
1.28 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
1720 |
0.00 |
1.44 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
1528 |
0.00 |
1.28 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
1430 |
0.00 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
1437 |
0.00 |
1.20 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
1258 |
0.00 |
1.05 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
1288 |
0.00 |
1.08 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
1155 |
0.00 |
0.97 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
864 |
0.00 |
0.72 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
1095 |
0.00 |
0.92 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
1027 |
0.00 |
0.86 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1298 |
0.00 |
1.09 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
1640 |
0.00 |
1.37 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
1989 |
0.00 |
1.67 |
7.60 |
1463 |
1989 |
864 |
38.02 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
1895 |
0.00 |
1.59 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
1385 |
0.00 |
1.16 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
1471 |
0.00 |
1.23 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
1282 |
0.00 |
1.07 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
1250 |
0.00 |
1.05 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
1077 |
0.00 |
0.90 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
1159 |
0.00 |
0.97 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
1218 |
0.00 |
1.02 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
736 |
0.00 |
0.62 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
805 |
0.00 |
0.67 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
946 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
671 |
0.00 |
0.56 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
485 |
0.00 |
0.41 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
1023 |
0.00 |
0.86 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
910 |
0.00 |
0.76 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
792 |
0.00 |
0.66 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
1080 |
0.00 |
0.91 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
805 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
851 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
1050 |
0.00 |
0.88 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
1519 |
0.00 |
1.27 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
1383 |
0.00 |
1.16 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
1179 |
0.00 |
0.99 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
1459 |
0.00 |
1.22 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
1468 |
0.00 |
1.23 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
1213 |
0.00 |
1.02 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
749 |
0.00 |
0.63 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
1001 |
0.00 |
0.84 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
1150 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
1058 |
0.00 |
0.89 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
884 |
0.00 |
0.74 |
6.30 |
1095 |
1895 |
485 |
28.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
899 |
0.00 |
0.75 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
934 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
752 |
0.00 |
0.63 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
1090 |
0.00 |
0.91 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
943 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
802 |
0.00 |
0.67 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
748 |
0.00 |
0.63 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
692 |
0.00 |
0.58 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
1601 |
0.00 |
1.34 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
1743 |
0.00 |
1.46 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
1222 |
0.00 |
1.02 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
993 |
0.00 |
0.83 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
827 |
0.00 |
0.69 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
873 |
0.00 |
0.73 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
1366 |
0.00 |
1.14 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
975 |
0.00 |
0.82 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
662 |
0.00 |
0.55 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
743 |
0.00 |
0.62 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
511 |
0.00 |
0.43 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
643 |
0.00 |
0.54 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
658 |
0.00 |
0.55 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
374 |
0.00 |
0.31 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
320 |
0.00 |
0.27 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
765 |
0.00 |
0.64 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
653 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
359 |
0.00 |
0.30 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
441 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
357 |
0.00 |
0.30 |
2.74 |
820 |
1743 |
320 |
19.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
288 |
0.00 |
0.24 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
198 |
0.00 |
0.17 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
416 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
397 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
202 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
123 |
0.00 |
0.10 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
97 |
0.00 |
0.08 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
371 |
0.00 |
0.31 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
324 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
501 |
0.00 |
0.42 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
515 |
0.00 |
0.43 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
502 |
0.00 |
0.42 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
612 |
0.00 |
0.51 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
695 |
0.00 |
0.58 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
644 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
382 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
689 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
597 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
519 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
491 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
531 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
739 |
0.00 |
0.62 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
350 |
0.00 |
0.29 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
318 |
0.00 |
0.27 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
471 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
616 |
0.00 |
0.52 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
514 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
429 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
521 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
601 |
0.00 |
0.50 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
265 |
0.00 |
0.22 |
2.86 |
449 |
739 |
97 |
11.66 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
25 |
0.00 |
0.02 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
815 |
0.00 |
0.68 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
723 |
0.00 |
0.61 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
447 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
375 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
328 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
287 |
0.00 |
0.24 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
287 |
0.00 |
0.24 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
15 |
0.00 |
0.01 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
16 |
0.00 |
0.01 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
16 |
0.00 |
0.01 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
16 |
0.00 |
0.01 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
16 |
0.00 |
0.01 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
197 |
0.00 |
0.17 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
219 |
0.00 |
0.18 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
239 |
0.00 |
0.20 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
114 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
114 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
114 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
148 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
360 |
0.00 |
0.30 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
233 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
168 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
276 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
400 |
0.00 |
0.33 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
272 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
192 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
64 |
0.00 |
0.05 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
160 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
167 |
0.00 |
0.14 |
1.28 |
227 |
815 |
15 |
5.70 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
482 |
0.00 |
0.40 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
450 |
0.00 |
0.38 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
450 |
0.00 |
0.38 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
287 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
481 |
0.00 |
0.40 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
187 |
0.00 |
0.16 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
678 |
0.00 |
0.57 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
1080 |
0.00 |
0.90 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
677 |
0.00 |
0.57 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
322 |
0.00 |
0.27 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
436 |
0.00 |
0.37 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
412 |
0.00 |
0.35 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
592 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
585 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
731 |
0.00 |
0.61 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
733 |
0.00 |
0.61 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
401 |
0.00 |
0.34 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
240 |
0.00 |
0.20 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
24 |
0.00 |
0.02 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
119 |
0.00 |
0.10 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
59 |
0.00 |
0.05 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
59 |
0.00 |
0.05 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
59 |
0.00 |
0.05 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
59 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
59 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
59 |
0.00 |
0.05 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
59 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
445 |
0.00 |
0.37 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
601 |
0.00 |
0.50 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
68 |
0.00 |
0.06 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
68 |
0.00 |
0.06 |
1.14 |
354 |
1080 |
24 |
9.19 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
230 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
220 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
220 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
220 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
220 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
220 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
220 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
220 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
220 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
220 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
220 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
124 |
0.00 |
0.10 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
944 |
0.00 |
0.79 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
891 |
0.00 |
0.75 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
52 |
0.00 |
0.04 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
52 |
0.00 |
0.04 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
52 |
0.00 |
0.04 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
52 |
0.00 |
0.04 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
52 |
0.00 |
0.04 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
52 |
0.00 |
0.04 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
52 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
52 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
52 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
639 |
0.00 |
0.54 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
1989 |
0.00 |
1.67 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
1902 |
0.00 |
1.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
1358 |
0.00 |
1.14 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
810 |
0.00 |
0.68 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
564 |
0.00 |
0.47 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
1431 |
0.00 |
1.20 |
7.29 |
452 |
1989 |
52 |
11.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
1131 |
0.00 |
0.95 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
1131 |
0.00 |
0.95 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
1131 |
0.00 |
0.95 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
1131 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
1131 |
0.00 |
0.95 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
2253 |
0.00 |
1.89 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
3582 |
0.00 |
3.00 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
2687 |
0.00 |
2.25 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
1980 |
0.00 |
1.66 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
1932 |
0.00 |
1.62 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
3198 |
0.00 |
2.68 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
5029 |
0.00 |
4.21 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
4839 |
0.00 |
4.06 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
3649 |
0.00 |
3.06 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
3506 |
0.00 |
2.94 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
4102 |
0.00 |
3.44 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
3958 |
0.00 |
3.32 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
2834 |
0.00 |
2.37 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
4160 |
0.00 |
3.49 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
4411 |
0.00 |
3.70 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
3694 |
0.00 |
3.10 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
4330 |
0.00 |
3.63 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
4683 |
0.00 |
3.92 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
3790 |
0.00 |
3.18 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
3021 |
0.00 |
2.53 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
3364 |
0.00 |
2.82 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
2913 |
0.00 |
2.44 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
3199 |
0.00 |
2.68 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
3498 |
0.00 |
2.93 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
3190 |
0.00 |
2.67 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
3174 |
0.00 |
2.66 |
18.74 |
3117 |
5029 |
1131 |
80.98 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
3401 |
0.00 |
2.85 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
3469 |
0.00 |
2.91 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
3491 |
0.00 |
2.93 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
4567 |
0.00 |
3.83 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
4016 |
0.00 |
3.37 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
4019 |
0.00 |
3.37 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
4164 |
0.00 |
3.49 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
3536 |
0.00 |
2.96 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
3656 |
0.00 |
3.06 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
2972 |
0.00 |
2.49 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
2992 |
0.00 |
2.51 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
2853 |
0.00 |
2.39 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
2188 |
0.00 |
1.83 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
2459 |
0.00 |
2.06 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
2467 |
0.00 |
2.07 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
2460 |
0.00 |
2.06 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
2637 |
0.00 |
2.21 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
2472 |
0.00 |
2.07 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
1635 |
0.00 |
1.37 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
1946 |
0.00 |
1.63 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
2205 |
0.00 |
1.85 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
2758 |
0.00 |
2.31 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
3416 |
0.00 |
2.86 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
4142 |
0.00 |
3.47 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
5019 |
0.00 |
4.21 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
4653 |
0.00 |
3.90 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
4787 |
0.00 |
4.01 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
5665 |
0.00 |
4.75 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
6614 |
0.00 |
5.54 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
6314 |
0.00 |
5.29 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
6140 |
0.00 |
5.15 |
32.85 |
3649 |
6614 |
1635 |
94.80 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
6051 |
0.00 |
5.07 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
4885 |
0.00 |
4.09 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
4580 |
0.00 |
3.84 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
5064 |
0.00 |
4.24 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
5957 |
0.00 |
4.99 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
6341 |
0.00 |
5.31 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
6098 |
0.00 |
5.11 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
5905 |
0.00 |
4.95 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
5846 |
0.00 |
4.90 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
5468 |
0.00 |
4.58 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
4198 |
0.00 |
3.52 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
4578 |
0.00 |
3.84 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
4244 |
0.00 |
3.56 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
3616 |
0.00 |
3.03 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
3677 |
0.00 |
3.08 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
4169 |
0.00 |
3.49 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
4034 |
0.00 |
3.38 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
3888 |
0.00 |
3.26 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
4702 |
0.00 |
3.94 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
5204 |
0.00 |
4.36 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
5237 |
0.00 |
4.39 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
5935 |
0.00 |
4.97 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
1.00 |
23-Sep-10 |
7829 |
1.00 |
6.56 |
30.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0.86 |
24-Sep-10 |
7663 |
1.86 |
6.42 |
33.91 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Sep-10 |
6358 |
0.00 |
5.33 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
6311 |
0.00 |
5.29 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
6141 |
0.00 |
5.15 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
28-Sep-10 |
6896 |
2.08 |
5.78 |
39.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0.23 |
29-Sep-10 |
6907 |
2.31 |
5.79 |
40.32 |
|
|
|
|
|
|
|
|
|
0.2 |
0.33 |
30-Sep-10 |
7033 |
2.64 |
5.89 |
39.65 |
5494 |
7829 |
3616 |
138.12 |
|
|
|
|
|
0.2 |
0.12 |
1-Oct-10 |
6783 |
2.76 |
5.68 |
38.91 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
2-Oct-10 |
6327 |
0.00 |
5.30 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
5833 |
0.00 |
4.89 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
5989 |
0.00 |
5.02 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
5423 |
0.00 |
4.54 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
4223 |
0.00 |
3.54 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
4448 |
0.00 |
3.73 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
4724 |
0.00 |
3.96 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
4959 |
0.00 |
4.16 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
4254 |
0.00 |
3.57 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
4861 |
0.00 |
4.07 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
4902 |
0.00 |
4.11 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
3832 |
0.00 |
3.21 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
4340 |
0.00 |
3.64 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
4003 |
0.00 |
3.36 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
3407 |
0.00 |
2.86 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
3091 |
0.00 |
2.59 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
2821 |
0.00 |
2.36 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
2745 |
0.00 |
2.30 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
3648 |
0.00 |
3.06 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
3757 |
0.00 |
3.15 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
3284 |
0.00 |
2.75 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
3979 |
0.00 |
3.34 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
3867 |
0.00 |
3.24 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
4428 |
0.00 |
3.71 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
4693 |
0.00 |
3.93 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
4002 |
0.00 |
3.35 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
4106 |
0.00 |
3.44 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
3525 |
0.00 |
2.95 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
3146 |
0.00 |
2.64 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
3327 |
0.00 |
2.79 |
22.82 |
4281 |
6783 |
2745 |
111.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
3856 |
0.00 |
3.23 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
3836 |
0.00 |
3.21 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
4578 |
0.00 |
3.84 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
4332 |
0.00 |
3.63 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
3403 |
0.00 |
2.85 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
3241 |
0.00 |
2.72 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
3280 |
0.00 |
2.75 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
3400 |
0.00 |
2.85 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
3476 |
0.00 |
2.91 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
3470 |
0.00 |
2.91 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
3067 |
0.00 |
2.57 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
2436 |
0.00 |
2.04 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
2440 |
0.00 |
2.04 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
2822 |
0.00 |
2.37 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
2515 |
0.00 |
2.11 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
2033 |
0.00 |
1.70 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
2588 |
0.00 |
2.17 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
2254 |
0.00 |
1.89 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1701 |
0.00 |
1.43 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
1691 |
0.00 |
1.42 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
1894 |
0.00 |
1.59 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
1568 |
0.00 |
1.31 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1093 |
0.00 |
0.92 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
994 |
0.00 |
0.83 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
870 |
0.00 |
0.73 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
800 |
0.00 |
0.67 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
629 |
0.00 |
0.53 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
913 |
0.00 |
0.77 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
881 |
0.00 |
0.74 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
1004 |
0.00 |
0.84 |
5.10 |
2369 |
4578 |
629 |
59.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
1039 |
0.00 |
0.87 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
675 |
0.00 |
0.57 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
975 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
922 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
1108 |
0.00 |
0.93 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
1187 |
0.00 |
1.00 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1206 |
0.00 |
1.01 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
1148 |
0.00 |
0.96 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
963 |
0.00 |
0.81 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
1163 |
0.00 |
0.98 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
1279 |
0.00 |
1.07 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
1172 |
0.00 |
0.98 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
873 |
0.00 |
0.73 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
1037 |
0.00 |
0.87 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
1139 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
1069 |
0.00 |
0.90 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
1016 |
0.00 |
0.85 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
1071 |
0.00 |
0.90 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
1033 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
940 |
0.00 |
0.79 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
1517 |
0.00 |
1.27 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
1287 |
0.00 |
1.08 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
1161 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
1247 |
0.00 |
1.05 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
1158 |
0.00 |
0.97 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1291 |
0.00 |
1.08 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
1146 |
0.00 |
0.96 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
1276 |
0.00 |
1.07 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
1032 |
0.00 |
0.86 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
684 |
0.00 |
0.57 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
684 |
0.00 |
0.57 |
6.09 |
1081 |
1517 |
675 |
28.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
1165 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
892 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
580 |
0.00 |
0.49 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
678 |
0.00 |
0.57 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
504 |
0.00 |
0.42 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
656 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
564 |
0.00 |
0.47 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
545 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
902 |
0.00 |
0.76 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
816 |
0.00 |
0.68 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
1094 |
0.00 |
0.92 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
1336 |
0.00 |
1.12 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
1184 |
0.00 |
0.99 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
1051 |
0.00 |
0.88 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
973 |
0.00 |
0.82 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
760 |
0.00 |
0.64 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
935 |
0.00 |
0.78 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
832 |
0.00 |
0.70 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
699 |
0.00 |
0.59 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
908 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
618 |
0.00 |
0.52 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
432 |
0.00 |
0.36 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
378 |
0.00 |
0.32 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
669 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
472 |
0.00 |
0.40 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
404 |
0.00 |
0.34 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
608 |
0.00 |
0.51 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
682 |
0.00 |
0.57 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
528 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
233 |
0.00 |
0.19 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
771 |
0.00 |
0.65 |
3.10 |
738 |
1336 |
233 |
19.17 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
883 |
0.00 |
0.74 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
653 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
472 |
0.00 |
0.40 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
492 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
627 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
424 |
0.00 |
0.36 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
568 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
618 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
475 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
554 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
893 |
0.00 |
0.75 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
668 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
610 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
843 |
0.00 |
0.71 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
566 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
1095 |
0.00 |
0.92 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
1327 |
0.00 |
1.11 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
1380 |
0.00 |
1.16 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
1382 |
0.00 |
1.16 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
1316 |
0.00 |
1.10 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
1105 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
597 |
0.00 |
0.50 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
623 |
0.00 |
0.52 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
566 |
0.00 |
0.47 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
522 |
0.00 |
0.44 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
443 |
0.00 |
0.37 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
456 |
0.00 |
0.38 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
262 |
0.00 |
0.22 |
2.91 |
708 |
1382 |
233 |
18.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
342 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
406 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
466 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
676 |
0.00 |
0.57 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
581 |
0.00 |
0.49 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
785 |
0.00 |
0.66 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
517 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
131 |
0.00 |
0.11 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
274 |
0.00 |
0.23 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
148 |
0.00 |
0.12 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
35 |
0.00 |
0.03 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
35 |
0.00 |
0.03 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
117 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
118 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
104 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
194 |
0.00 |
0.16 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
194 |
0.00 |
0.16 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
194 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
194 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
98 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
185 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
283 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
138 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
325 |
0.00 |
0.27 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
433 |
0.00 |
0.36 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
132 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
34 |
0.00 |
0.03 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
162 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
195 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
1692 |
0.00 |
1.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
2192 |
0.00 |
1.84 |
4.06 |
367 |
2192 |
34 |
9.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
851 |
0.00 |
0.71 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
469 |
0.00 |
0.39 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
543 |
0.00 |
0.45 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
334 |
0.00 |
0.28 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
388 |
0.00 |
0.32 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
109 |
0.00 |
0.09 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
416 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
451 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
85 |
0.00 |
0.07 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
85 |
0.00 |
0.07 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
85 |
0.00 |
0.07 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
85 |
0.00 |
0.07 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
85 |
0.00 |
0.07 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
85 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
85 |
0.00 |
0.07 |
0.50 |
246 |
2192 |
85 |
6.38 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
85 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
67 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
61 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
61 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
61 |
0.00 |
0.05 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
1115 |
0.00 |
0.93 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
1572 |
0.00 |
1.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
912 |
0.00 |
0.76 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
587 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
509 |
0.00 |
0.43 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
674 |
0.00 |
0.57 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
520 |
0.00 |
0.44 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
452 |
0.00 |
0.38 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
434 |
0.00 |
0.36 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
302 |
0.00 |
0.25 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
302 |
0.00 |
0.25 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
197 |
0.00 |
0.16 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
975 |
0.00 |
0.82 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
699 |
0.00 |
0.59 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
1723 |
0.00 |
1.44 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
2294 |
0.00 |
1.92 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
1826 |
0.00 |
1.53 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
1295 |
0.00 |
1.09 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
927 |
0.00 |
0.78 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
2709 |
0.00 |
2.27 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
3600 |
0.00 |
3.02 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
2716 |
0.00 |
2.28 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
2071 |
0.00 |
1.74 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
2942 |
0.00 |
2.47 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
3583 |
0.00 |
3.00 |
15.54 |
1140 |
3600 |
61 |
29.63 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
3203 |
0.00 |
2.68 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
2343 |
0.00 |
1.96 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
2027 |
0.00 |
1.70 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
1671 |
0.00 |
1.40 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
1548 |
0.00 |
1.30 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
1374 |
0.00 |
1.15 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
350 |
0.00 |
0.29 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
183 |
0.00 |
0.15 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
85 |
0.00 |
0.07 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
156 |
0.00 |
0.13 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
206 |
0.00 |
0.17 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
206 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
206 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
206 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
1941 |
0.00 |
1.63 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
2456 |
0.00 |
2.06 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
1334 |
0.00 |
1.12 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
1279 |
0.00 |
1.07 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
613 |
0.00 |
0.51 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
946 |
0.00 |
0.79 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
2418 |
0.00 |
2.03 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
3044 |
0.00 |
2.55 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
2380 |
0.00 |
1.99 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
1791 |
0.00 |
1.50 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
1673 |
0.00 |
1.40 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
1532 |
0.00 |
1.28 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
658 |
0.00 |
0.55 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
658 |
0.00 |
0.55 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
372 |
0.00 |
0.31 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
964 |
0.00 |
0.81 |
6.41 |
1336 |
3583 |
85 |
34.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
813 |
0.00 |
0.68 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
129 |
0.00 |
0.11 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
304 |
0.00 |
0.25 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
151 |
0.00 |
0.13 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
151 |
0.00 |
0.13 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
41 |
0.00 |
0.03 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
286 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
1027 |
0.00 |
0.86 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
454 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
519 |
0.00 |
0.43 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1198 |
0.00 |
1.00 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
528 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
952 |
0.00 |
0.80 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
1133 |
0.00 |
0.95 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
1041 |
0.00 |
0.87 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
989 |
0.00 |
0.83 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
979 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
1288 |
0.00 |
1.08 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
2136 |
0.00 |
1.79 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
2224 |
0.00 |
1.86 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
2125 |
0.00 |
1.78 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
2535 |
0.00 |
2.12 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
1411 |
0.00 |
1.18 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
1950 |
0.00 |
1.63 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
2884 |
0.00 |
2.42 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
2222 |
0.00 |
1.86 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
2528 |
0.00 |
2.12 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
2646 |
0.00 |
2.22 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
3314 |
0.00 |
2.78 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
3656 |
0.00 |
3.06 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
3176 |
0.00 |
2.66 |
17.12 |
1445 |
3656 |
41 |
37.54 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
3120 |
0.00 |
2.61 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
3410 |
0.00 |
2.86 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
2906 |
0.00 |
2.44 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
2407 |
0.00 |
2.02 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
2686 |
0.00 |
2.25 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
1210 |
0.00 |
1.01 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1930 |
0.00 |
1.62 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
3013 |
0.00 |
2.53 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
2065 |
0.00 |
1.73 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
2497 |
0.00 |
2.09 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
2815 |
0.00 |
2.36 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
2069 |
0.00 |
1.73 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
1850 |
0.00 |
1.55 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
2753 |
0.00 |
2.31 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
2867 |
0.00 |
2.40 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
3263 |
0.00 |
2.73 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
3081 |
0.00 |
2.58 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
3007 |
0.00 |
2.52 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
3020 |
0.00 |
2.53 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
2591 |
0.00 |
2.17 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
2914 |
0.00 |
2.44 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
3793 |
0.00 |
3.18 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
6114 |
0.00 |
5.12 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
5376 |
0.00 |
4.51 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
4989 |
0.00 |
4.18 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
6036 |
0.00 |
5.06 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
5310 |
0.00 |
4.45 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
3548 |
0.00 |
2.97 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
2752 |
0.00 |
2.31 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
3536 |
0.00 |
2.96 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
4884 |
0.00 |
4.09 |
26.03 |
3284 |
6114 |
1210 |
85.33 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
3821 |
0.00 |
3.20 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
2849 |
0.00 |
2.39 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
2787 |
0.00 |
2.34 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
2804 |
0.00 |
2.35 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
2657 |
0.00 |
2.23 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
2039 |
0.00 |
1.71 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
1708 |
0.00 |
1.43 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
2347 |
0.00 |
1.97 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
2509 |
0.00 |
2.10 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
2620 |
0.00 |
2.20 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
2463 |
0.00 |
2.06 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
1764 |
0.00 |
1.48 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
1909 |
0.00 |
1.60 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
1235 |
0.00 |
1.03 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
1944 |
0.00 |
1.63 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
2597 |
0.00 |
2.18 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
2416 |
0.00 |
2.02 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
2734 |
0.00 |
2.29 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
3327 |
0.00 |
2.79 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
2900 |
0.00 |
2.43 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
2725 |
0.00 |
2.28 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
2625 |
0.00 |
2.20 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
2625 |
0.00 |
2.20 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
24-Sep-11 |
6929 |
0.25 |
5.81 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
25-Sep-11 |
6929 |
0.49 |
5.81 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
4578 |
0.00 |
3.84 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
4919 |
0.00 |
4.12 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
4212 |
0.00 |
3.53 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
4970 |
0.00 |
4.16 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
3868 |
0.00 |
3.24 |
30.51 |
3184 |
6929 |
1235 |
82.71 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
3847 |
0.00 |
3.22 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
3635 |
0.00 |
3.05 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
3404 |
0.00 |
2.85 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
3295 |
0.00 |
2.76 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
2794 |
0.00 |
2.34 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
3202 |
0.00 |
2.68 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
3308 |
0.00 |
2.77 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
2725 |
0.00 |
2.28 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
2626 |
0.00 |
2.20 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
2754 |
0.00 |
2.31 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
2888 |
0.00 |
2.42 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
2801 |
0.00 |
2.35 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
3000 |
0.00 |
2.51 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
3815 |
0.00 |
3.20 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
3766 |
0.00 |
3.16 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
2746 |
0.00 |
2.30 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
2937 |
0.00 |
2.46 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
4078 |
0.00 |
3.42 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
4025 |
0.00 |
3.37 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
3613 |
0.00 |
3.03 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
3453 |
0.00 |
2.89 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
2937 |
0.00 |
2.46 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
2804 |
0.00 |
2.35 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
2511 |
0.00 |
2.10 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
2043 |
0.00 |
1.71 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
2300 |
0.00 |
1.93 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
2474 |
0.00 |
2.07 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
2523 |
0.00 |
2.11 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
2538 |
0.00 |
2.13 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
2097 |
0.00 |
1.76 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
1659 |
0.00 |
1.39 |
13.10 |
2987 |
4078 |
1659 |
77.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
1826 |
0.00 |
1.53 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
1899 |
0.00 |
1.59 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
1423 |
0.00 |
1.19 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
1120 |
0.00 |
0.94 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
1616 |
0.00 |
1.35 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
1864 |
0.00 |
1.56 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
1653 |
0.00 |
1.39 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
1261 |
0.00 |
1.06 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
1491 |
0.00 |
1.25 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
1510 |
0.00 |
1.27 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
849 |
0.00 |
0.71 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
726 |
0.00 |
0.61 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
845 |
0.00 |
0.71 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
676 |
0.00 |
0.57 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
613 |
0.00 |
0.51 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
613 |
0.00 |
0.51 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
100 |
0.00 |
0.08 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
534 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
394 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
451 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
191 |
0.00 |
0.16 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
367 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
858 |
0.00 |
0.72 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
802 |
0.00 |
0.67 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
777 |
0.00 |
0.65 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
485 |
0.00 |
0.41 |
3.29 |
|
|
|
|