1.5 y (Bankfull) Runoff: |
9.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
415 |
641 |
0 |
53.9 |
0.0 |
|
|
|
2-Jan-98 |
268 |
0.00 |
1.12 |
|
|
|
|
|
28-Feb-98 |
295 |
610 |
118 |
34.6 |
0.0 |
|
|
|
3-Jan-98 |
641 |
0.00 |
2.68 |
|
|
|
|
|
31-Mar-98 |
231 |
392 |
142 |
30.0 |
0.0 |
|
|
|
4-Jan-98 |
574 |
0.00 |
2.40 |
|
|
|
|
|
30-Apr-98 |
176 |
368 |
75 |
22.1 |
0.0 |
|
|
|
5-Jan-98 |
574 |
0.00 |
2.40 |
|
|
|
|
|
31-May-98 |
282 |
432 |
150 |
36.6 |
0.0 |
|
|
|
6-Jan-98 |
534 |
0.00 |
2.24 |
|
|
|
|
|
30-Jun-98 |
257 |
360 |
191 |
32.3 |
0.0 |
|
|
|
7-Jan-98 |
558 |
0.00 |
2.34 |
13.18 |
|
|
|
|
31-Jul-98 |
810 |
1602 |
189 |
105.0 |
0.0 |
|
|
|
8-Jan-98 |
500 |
0.00 |
2.09 |
15.27 |
|
|
|
|
31-Aug-98 |
1465 |
2085 |
851 |
190.0 |
0.0 |
|
|
|
9-Jan-98 |
546 |
0.00 |
2.28 |
16.43 |
|
|
|
|
30-Sep-98 |
516 |
1150 |
143 |
64.8 |
0.0 |
|
|
|
10-Jan-98 |
416 |
0.00 |
1.74 |
15.49 |
|
|
|
|
31-Oct-98 |
150 |
328 |
18 |
19.4 |
0.0 |
|
|
|
11-Jan-98 |
436 |
0.00 |
1.83 |
14.92 |
|
|
|
|
30-Nov-98 |
282 |
428 |
196 |
35.4 |
0.0 |
|
|
|
12-Jan-98 |
417 |
0.00 |
1.75 |
14.26 |
|
|
|
|
31-Dec-98 |
215 |
321 |
70 |
18.9 |
0.0 |
|
|
|
13-Jan-98 |
366 |
0.00 |
1.53 |
13.56 |
|
|
|
|
31-Jan-99 |
258 |
479 |
109 |
32.4 |
0.0 |
|
|
|
14-Jan-98 |
376 |
0.00 |
1.57 |
12.79 |
|
|
|
|
28-Feb-99 |
198 |
323 |
78 |
23.2 |
0.0 |
|
|
|
15-Jan-98 |
393 |
0.00 |
1.65 |
12.35 |
|
|
|
|
31-Mar-99 |
198 |
367 |
87 |
25.7 |
0.0 |
|
|
|
16-Jan-98 |
393 |
0.00 |
1.65 |
11.71 |
|
|
|
|
30-Apr-99 |
246 |
390 |
158 |
30.0 |
0.0 |
|
|
|
17-Jan-98 |
381 |
0.00 |
1.59 |
11.56 |
|
|
|
|
31-May-99 |
299 |
551 |
129 |
38.8 |
0.0 |
|
|
|
18-Jan-98 |
381 |
0.00 |
1.59 |
11.33 |
|
|
|
|
30-Jun-99 |
399 |
698 |
199 |
50.1 |
0.0 |
|
|
|
19-Jan-98 |
366 |
0.00 |
1.53 |
11.12 |
|
|
|
|
31-Jul-99 |
865 |
1762 |
232 |
112.2 |
0.0 |
|
|
|
20-Jan-98 |
404 |
0.00 |
1.69 |
11.27 |
|
|
|
|
31-Aug-99 |
1285 |
1899 |
847 |
166.7 |
0.0 |
|
|
|
21-Jan-98 |
379 |
0.00 |
1.59 |
11.29 |
|
|
|
|
30-Sep-99 |
575 |
911 |
329 |
72.2 |
0.0 |
|
|
|
22-Jan-98 |
353 |
0.00 |
1.48 |
11.12 |
|
|
|
|
31-Oct-99 |
212 |
342 |
91 |
27.5 |
0.0 |
|
|
|
23-Jan-98 |
335 |
0.00 |
1.40 |
10.88 |
|
|
|
|
30-Nov-99 |
227 |
342 |
95 |
28.5 |
0.0 |
|
|
|
24-Jan-98 |
347 |
0.00 |
1.45 |
10.74 |
|
|
|
|
31-Dec-99 |
157 |
265 |
51 |
20.4 |
0.0 |
|
|
|
25-Jan-98 |
330 |
0.00 |
1.38 |
10.52 |
|
|
|
|
31-Jan-00 |
234 |
379 |
104 |
30.4 |
0.0 |
|
|
|
26-Jan-98 |
323 |
0.00 |
1.35 |
10.34 |
|
|
|
|
29-Feb-00 |
354 |
496 |
165 |
41.5 |
0.0 |
|
|
|
27-Jan-98 |
349 |
0.00 |
1.46 |
10.11 |
|
|
|
|
31-Mar-00 |
176 |
217 |
147 |
22.9 |
0.0 |
|
|
|
28-Jan-98 |
385 |
0.00 |
1.61 |
10.14 |
|
|
|
|
30-Apr-00 |
249 |
400 |
165 |
31.3 |
0.0 |
|
|
|
29-Jan-98 |
484 |
0.00 |
2.03 |
10.68 |
|
|
|
|
31-May-00 |
271 |
472 |
84 |
35.1 |
0.0 |
|
|
|
30-Jan-98 |
520 |
0.00 |
2.18 |
11.45 |
|
|
|
|
30-Jun-00 |
353 |
957 |
120 |
44.3 |
0.0 |
|
|
|
31-Jan-98 |
544 |
0.00 |
2.28 |
12.28 |
415 |
641 |
0 |
53.88 |
31-Jul-00 |
1358 |
2506 |
88 |
176.2 |
0.0 |
|
|
|
1-Feb-98 |
561 |
0.00 |
2.35 |
13.25 |
|
|
|
|
31-Aug-00 |
1277 |
1742 |
745 |
165.7 |
0.0 |
|
|
|
2-Feb-98 |
610 |
0.00 |
2.55 |
14.45 |
|
|
|
|
30-Sep-00 |
366 |
799 |
133 |
46.0 |
0.0 |
|
|
|
3-Feb-98 |
560 |
0.00 |
2.34 |
15.33 |
|
|
|
|
31-Oct-00 |
92 |
197 |
0 |
11.9 |
0.0 |
|
|
|
4-Feb-98 |
558 |
0.00 |
2.33 |
16.06 |
|
|
|
|
30-Nov-00 |
160 |
220 |
93 |
20.1 |
0.0 |
|
|
|
5-Feb-98 |
462 |
0.00 |
1.93 |
15.96 |
|
|
|
|
31-Dec-00 |
163 |
243 |
99 |
21.2 |
0.0 |
|
|
|
6-Feb-98 |
428 |
0.00 |
1.79 |
15.58 |
|
|
|
|
31-Jan-01 |
86 |
162 |
32 |
11.2 |
0.0 |
|
|
|
7-Feb-98 |
419 |
0.00 |
1.75 |
15.05 |
|
|
|
|
28-Feb-01 |
181 |
215 |
140 |
21.2 |
0.0 |
|
|
|
8-Feb-98 |
403 |
0.00 |
1.68 |
14.39 |
|
|
|
|
31-Mar-01 |
163 |
215 |
116 |
21.1 |
0.0 |
|
|
|
9-Feb-98 |
325 |
0.00 |
1.36 |
13.20 |
|
|
|
|
30-Apr-01 |
110 |
207 |
35 |
13.8 |
0.0 |
|
|
|
10-Feb-98 |
301 |
0.00 |
1.26 |
12.11 |
|
|
|
|
31-May-01 |
271 |
704 |
127 |
35.1 |
0.0 |
|
|
|
11-Feb-98 |
306 |
0.00 |
1.28 |
11.06 |
|
|
|
|
30-Jun-01 |
701 |
1784 |
145 |
88.0 |
0.0 |
|
|
|
12-Feb-98 |
295 |
0.00 |
1.24 |
10.36 |
|
|
|
|
31-Jul-01 |
1507 |
2385 |
323 |
195.4 |
0.0 |
|
|
|
13-Feb-98 |
317 |
0.00 |
1.33 |
9.90 |
|
|
|
|
31-Aug-01 |
1123 |
1949 |
246 |
145.7 |
0.0 |
|
|
|
14-Feb-98 |
267 |
0.00 |
1.12 |
9.27 |
|
|
|
|
30-Sep-01 |
123 |
244 |
0 |
15.4 |
0.0 |
|
|
|
15-Feb-98 |
253 |
0.00 |
1.06 |
8.64 |
|
|
|
|
31-Oct-01 |
132 |
312 |
5 |
17.1 |
0.0 |
|
|
|
16-Feb-98 |
247 |
0.00 |
1.03 |
8.31 |
|
|
|
|
30-Nov-01 |
174 |
247 |
95 |
21.8 |
0.0 |
|
|
|
17-Feb-98 |
251 |
0.00 |
1.05 |
8.10 |
|
|
|
|
31-Dec-01 |
113 |
202 |
72 |
14.7 |
0.0 |
|
|
|
18-Feb-98 |
186 |
0.00 |
0.78 |
7.60 |
|
|
|
|
31-Jan-02 |
86 |
176 |
20 |
11.1 |
0.0 |
|
|
|
19-Feb-98 |
181 |
0.00 |
0.76 |
7.12 |
|
|
|
|
28-Feb-02 |
129 |
225 |
16 |
15.1 |
0.0 |
|
|
|
20-Feb-98 |
139 |
0.00 |
0.58 |
6.37 |
|
|
|
|
31-Mar-02 |
133 |
196 |
54 |
17.3 |
0.0 |
|
|
|
21-Feb-98 |
118 |
0.00 |
0.49 |
5.75 |
|
|
|
|
30-Apr-02 |
143 |
204 |
80 |
18.0 |
0.0 |
|
|
|
22-Feb-98 |
126 |
0.00 |
0.53 |
5.22 |
|
|
|
|
31-May-02 |
272 |
435 |
178 |
35.2 |
0.0 |
|
|
|
23-Feb-98 |
125 |
0.00 |
0.52 |
4.71 |
|
|
|
|
30-Jun-02 |
432 |
2058 |
19 |
54.3 |
0.0 |
|
|
|
24-Feb-98 |
142 |
0.00 |
0.60 |
4.26 |
|
|
|
|
31-Jul-02 |
1005 |
2233 |
465 |
130.3 |
0.0 |
|
|
|
25-Feb-98 |
149 |
0.00 |
0.62 |
4.10 |
|
|
|
|
31-Aug-02 |
1519 |
2204 |
445 |
197.1 |
0.0 |
|
|
|
26-Feb-98 |
147 |
0.00 |
0.62 |
3.96 |
|
|
|
|
30-Sep-02 |
793 |
1408 |
276 |
99.5 |
0.0 |
|
|
|
27-Feb-98 |
166 |
0.00 |
0.69 |
4.07 |
|
|
|
|
31-Oct-02 |
245 |
378 |
136 |
31.8 |
0.0 |
|
|
|
28-Feb-98 |
233 |
0.00 |
0.97 |
4.55 |
295 |
610 |
118 |
34.62 |
30-Nov-02 |
192 |
262 |
146 |
24.1 |
0.0 |
|
|
|
1-Mar-98 |
247 |
0.00 |
1.04 |
5.06 |
|
|
|
|
31-Dec-02 |
225 |
311 |
194 |
29.2 |
0.0 |
|
|
|
2-Mar-98 |
247 |
0.00 |
1.04 |
5.57 |
|
|
|
|
31-Jan-03 |
214 |
306 |
145 |
27.8 |
0.0 |
|
|
|
3-Mar-98 |
240 |
0.00 |
1.00 |
5.98 |
|
|
|
|
28-Feb-03 |
260 |
339 |
163 |
31.5 |
0.0 |
|
|
|
4-Mar-98 |
240 |
0.00 |
1.00 |
6.36 |
|
|
|
|
31-Mar-03 |
172 |
387 |
32 |
22.3 |
0.0 |
|
|
|
5-Mar-98 |
224 |
0.00 |
0.94 |
6.68 |
|
|
|
|
30-Apr-03 |
172 |
303 |
52 |
21.6 |
0.0 |
|
|
|
6-Mar-98 |
201 |
0.00 |
0.84 |
6.83 |
|
|
|
|
31-May-03 |
198 |
318 |
138 |
25.7 |
0.0 |
|
|
|
7-Mar-98 |
175 |
0.00 |
0.73 |
6.58 |
|
|
|
|
30-Jun-03 |
231 |
533 |
144 |
29.0 |
0.0 |
|
|
|
8-Mar-98 |
150 |
0.00 |
0.63 |
6.18 |
|
|
|
|
31-Jul-03 |
1458 |
2244 |
413 |
189.1 |
0.0 |
|
|
|
9-Mar-98 |
161 |
0.00 |
0.67 |
5.81 |
|
|
|
|
31-Aug-03 |
1311 |
2094 |
486 |
170.1 |
0.0 |
|
|
|
10-Mar-98 |
150 |
0.00 |
0.63 |
5.44 |
|
|
|
|
30-Sep-03 |
329 |
526 |
123 |
41.3 |
0.0 |
|
|
|
11-Mar-98 |
142 |
0.00 |
0.59 |
5.03 |
|
|
|
|
31-Oct-03 |
274 |
450 |
157 |
35.5 |
0.0 |
|
|
|
12-Mar-98 |
156 |
0.00 |
0.65 |
4.75 |
|
|
|
|
30-Nov-03 |
238 |
280 |
188 |
29.9 |
0.0 |
|
|
|
13-Mar-98 |
170 |
0.00 |
0.71 |
4.61 |
|
|
|
|
31-Dec-03 |
191 |
244 |
105 |
24.7 |
0.0 |
|
|
|
14-Mar-98 |
184 |
0.00 |
0.77 |
4.65 |
|
|
|
|
31-Jan-04 |
167 |
258 |
101 |
21.6 |
0.0 |
|
|
|
15-Mar-98 |
252 |
0.00 |
1.06 |
5.08 |
|
|
|
|
29-Feb-04 |
174 |
248 |
129 |
20.3 |
0.0 |
|
|
|
16-Mar-98 |
290 |
0.00 |
1.21 |
5.62 |
|
|
|
|
31-Mar-04 |
164 |
236 |
97 |
21.2 |
0.0 |
|
|
|
17-Mar-98 |
324 |
0.00 |
1.36 |
6.35 |
|
|
|
|
30-Apr-04 |
203 |
257 |
161 |
25.5 |
0.0 |
|
|
|
18-Mar-98 |
360 |
0.00 |
1.51 |
7.26 |
|
|
|
|
31-May-04 |
422 |
1340 |
113 |
54.7 |
0.0 |
|
|
|
19-Mar-98 |
392 |
0.00 |
1.64 |
8.25 |
|
|
|
|
30-Jun-04 |
289 |
473 |
170 |
36.3 |
0.0 |
|
|
|
20-Mar-98 |
384 |
0.00 |
1.61 |
9.15 |
|
|
|
|
31-Jul-04 |
633 |
1315 |
226 |
82.1 |
0.0 |
|
|
|
21-Mar-98 |
380 |
0.00 |
1.59 |
9.96 |
|
|
|
|
31-Aug-04 |
1422 |
2205 |
430 |
184.5 |
0.0 |
|
|
|
22-Mar-98 |
318 |
0.00 |
1.33 |
10.24 |
|
|
|
|
30-Sep-04 |
203 |
370 |
122 |
25.5 |
0.0 |
|
|
|
23-Mar-98 |
271 |
0.00 |
1.13 |
10.16 |
|
|
|
|
31-Oct-04 |
114 |
161 |
77 |
14.8 |
0.0 |
|
|
|
24-Mar-98 |
253 |
0.00 |
1.06 |
9.86 |
|
|
|
|
30-Nov-04 |
148 |
174 |
105 |
18.5 |
0.0 |
|
|
|
25-Mar-98 |
200 |
0.00 |
0.84 |
9.19 |
|
|
|
|
31-Dec-04 |
182 |
223 |
118 |
23.6 |
0.0 |
|
|
|
26-Mar-98 |
181 |
0.00 |
0.76 |
8.31 |
|
|
|
|
31-Jan-05 |
190 |
562 |
123 |
24.7 |
0.0 |
|
|
|
27-Mar-98 |
153 |
0.00 |
0.64 |
7.35 |
|
|
|
|
28-Feb-05 |
547 |
1339 |
120 |
64.1 |
0.0 |
|
|
|
28-Mar-98 |
170 |
0.00 |
0.71 |
6.47 |
|
|
|
|
31-Mar-05 |
163 |
218 |
115 |
21.1 |
0.0 |
|
|
|
29-Mar-98 |
196 |
0.00 |
0.82 |
5.96 |
|
|
|
|
30-Apr-05 |
169 |
254 |
126 |
21.2 |
0.0 |
|
|
|
30-Mar-98 |
191 |
0.00 |
0.80 |
5.62 |
|
|
|
|
31-May-05 |
254 |
524 |
127 |
33.0 |
0.0 |
|
|
|
31-Mar-98 |
159 |
0.00 |
0.66 |
5.23 |
231 |
392 |
142 |
29.95 |
30-Jun-05 |
354 |
1005 |
128 |
44.5 |
0.0 |
|
|
|
1-Apr-98 |
168 |
0.00 |
0.70 |
5.09 |
|
|
|
|
31-Jul-05 |
1476 |
2187 |
760 |
191.5 |
0.0 |
|
|
|
2-Apr-98 |
134 |
0.00 |
0.56 |
4.89 |
|
|
|
|
31-Aug-05 |
1384 |
2160 |
419 |
179.5 |
0.0 |
|
|
|
3-Apr-98 |
178 |
0.00 |
0.75 |
5.00 |
|
|
|
|
30-Sep-05 |
388 |
808 |
116 |
48.6 |
0.0 |
|
|
|
4-Apr-98 |
133 |
0.00 |
0.56 |
4.85 |
|
|
|
|
31-Oct-05 |
178 |
254 |
87 |
23.1 |
0.0 |
|
|
|
5-Apr-98 |
118 |
0.00 |
0.49 |
4.52 |
|
|
|
|
30-Nov-05 |
167 |
201 |
138 |
20.9 |
0.0 |
|
|
|
6-Apr-98 |
155 |
0.00 |
0.65 |
4.37 |
|
|
|
|
31-Dec-05 |
181 |
277 |
114 |
23.5 |
0.0 |
|
|
|
7-Apr-98 |
151 |
0.00 |
0.63 |
4.34 |
|
|
|
|
31-Jan-06 |
154 |
246 |
67 |
20.0 |
0.0 |
|
|
|
8-Apr-98 |
159 |
0.00 |
0.67 |
4.30 |
|
|
|
|
28-Feb-06 |
138 |
176 |
53 |
16.2 |
0.0 |
|
|
|
9-Apr-98 |
139 |
0.00 |
0.58 |
4.32 |
|
|
|
|
31-Mar-06 |
167 |
389 |
19 |
21.7 |
0.0 |
|
|
|
10-Apr-98 |
115 |
0.00 |
0.48 |
4.06 |
|
|
|
|
30-Apr-06 |
278 |
606 |
80 |
34.9 |
0.0 |
|
|
|
11-Apr-98 |
123 |
0.00 |
0.52 |
4.01 |
|
|
|
|
31-May-06 |
267 |
433 |
166 |
34.6 |
0.0 |
|
|
|
12-Apr-98 |
120 |
0.00 |
0.50 |
4.02 |
|
|
|
|
30-Jun-06 |
243 |
436 |
115 |
30.5 |
0.0 |
|
|
|
13-Apr-98 |
75 |
0.00 |
0.31 |
3.69 |
|
|
|
|
31-Jul-06 |
952 |
1844 |
380 |
123.5 |
0.0 |
|
|
|
14-Apr-98 |
106 |
0.00 |
0.44 |
3.51 |
|
|
|
|
31-Aug-06 |
1700 |
2408 |
645 |
220.5 |
0.0 |
|
|
|
15-Apr-98 |
116 |
0.00 |
0.48 |
3.32 |
|
|
|
|
30-Sep-06 |
383 |
718 |
23 |
48.1 |
0.0 |
|
|
|
16-Apr-98 |
146 |
0.00 |
0.61 |
3.35 |
|
|
|
|
31-Oct-06 |
141 |
226 |
18 |
18.3 |
0.0 |
|
|
|
17-Apr-98 |
172 |
0.00 |
0.72 |
3.59 |
|
|
|
|
30-Nov-06 |
113 |
166 |
34 |
14.1 |
0.0 |
|
|
|
18-Apr-98 |
172 |
0.00 |
0.72 |
3.79 |
|
|
|
|
31-Dec-06 |
185 |
283 |
98 |
24.0 |
0.0 |
|
|
|
19-Apr-98 |
158 |
0.00 |
0.66 |
3.95 |
|
|
|
|
31-Jan-07 |
169 |
255 |
51 |
21.9 |
0.0 |
|
|
|
20-Apr-98 |
169 |
0.00 |
0.71 |
4.35 |
|
|
|
|
28-Feb-07 |
197 |
237 |
168 |
23.9 |
0.0 |
|
|
|
21-Apr-98 |
152 |
0.00 |
0.64 |
4.54 |
|
|
|
|
31-Mar-07 |
172 |
285 |
91 |
22.4 |
0.0 |
|
|
|
22-Apr-98 |
146 |
0.00 |
0.61 |
4.66 |
|
|
|
|
30-Apr-07 |
165 |
229 |
113 |
20.7 |
0.0 |
|
|
|
23-Apr-98 |
177 |
0.00 |
0.74 |
4.79 |
|
|
|
|
31-May-07 |
315 |
508 |
170 |
40.8 |
0.0 |
|
|
|
24-Apr-98 |
171 |
0.00 |
0.72 |
4.79 |
|
|
|
|
30-Jun-07 |
381 |
658 |
90 |
47.8 |
0.0 |
|
|
|
25-Apr-98 |
247 |
0.00 |
1.03 |
5.11 |
|
|
|
|
31-Jul-07 |
1917 |
2532 |
606 |
248.6 |
0.0 |
|
|
|
26-Apr-98 |
267 |
0.00 |
1.12 |
5.56 |
|
|
|
|
31-Aug-07 |
892 |
2018 |
57 |
115.7 |
0.0 |
|
|
|
27-Apr-98 |
261 |
0.00 |
1.09 |
5.95 |
|
|
|
|
30-Sep-07 |
144 |
218 |
48 |
18.1 |
0.0 |
|
|
|
28-Apr-98 |
339 |
0.00 |
1.42 |
6.73 |
|
|
|
|
31-Oct-07 |
68 |
142 |
0 |
8.8 |
0.0 |
|
|
|
29-Apr-98 |
355 |
0.00 |
1.48 |
7.60 |
|
|
|
|
30-Nov-07 |
188 |
265 |
127 |
23.6 |
0.0 |
|
|
|
30-Apr-98 |
368 |
0.00 |
1.54 |
8.40 |
176 |
368 |
75 |
22.13 |
31-Dec-07 |
130 |
227 |
56 |
16.8 |
0.0 |
|
|
|
1-May-98 |
393 |
0.00 |
1.64 |
9.33 |
|
|
|
|
31-Jan-08 |
114 |
249 |
57 |
14.8 |
0.0 |
|
|
|
2-May-98 |
353 |
0.00 |
1.48 |
9.77 |
|
|
|
|
29-Feb-08 |
181 |
232 |
139 |
21.2 |
0.0 |
|
|
|
3-May-98 |
375 |
0.00 |
1.57 |
10.23 |
|
|
|
|
31-Mar-08 |
277 |
472 |
154 |
35.9 |
0.0 |
|
|
|
4-May-98 |
389 |
0.00 |
1.63 |
10.76 |
|
|
|
|
30-Apr-08 |
160 |
418 |
85 |
20.0 |
0.0 |
|
|
|
5-May-98 |
335 |
0.00 |
1.40 |
10.74 |
|
|
|
|
31-May-08 |
265 |
357 |
197 |
34.4 |
0.0 |
|
|
|
6-May-98 |
365 |
0.00 |
1.53 |
10.79 |
|
|
|
|
30-Jun-08 |
289 |
490 |
130 |
36.3 |
0.0 |
|
|
|
7-May-98 |
345 |
0.00 |
1.45 |
10.69 |
|
|
|
|
31-Jul-08 |
633 |
1318 |
377 |
82.1 |
0.0 |
|
|
|
8-May-98 |
419 |
0.00 |
1.75 |
10.80 |
|
|
|
|
31-Aug-08 |
1774 |
2583 |
668 |
230.1 |
0.0 |
|
|
|
9-May-98 |
432 |
0.00 |
1.81 |
11.13 |
|
|
|
|
30-Sep-08 |
281 |
759 |
106 |
35.2 |
0.0 |
|
|
|
10-May-98 |
403 |
0.00 |
1.69 |
11.25 |
|
|
|
|
31-Oct-08 |
169 |
226 |
138 |
21.9 |
0.0 |
|
|
|
11-May-98 |
386 |
0.00 |
1.62 |
11.24 |
|
|
|
|
30-Nov-08 |
202 |
246 |
181 |
25.3 |
0.0 |
|
|
|
12-May-98 |
383 |
0.00 |
1.60 |
11.44 |
|
|
|
|
31-Dec-08 |
139 |
268 |
61 |
18.1 |
0.0 |
|
|
|
13-May-98 |
326 |
0.00 |
1.37 |
11.28 |
|
|
|
|
31-Jan-09 |
153 |
202 |
97 |
19.8 |
0.0 |
|
|
|
14-May-98 |
340 |
0.00 |
1.42 |
11.26 |
|
|
|
|
28-Feb-09 |
212 |
265 |
139 |
24.8 |
0.0 |
|
|
|
15-May-98 |
237 |
0.00 |
0.99 |
10.49 |
|
|
|
|
31-Mar-09 |
206 |
238 |
154 |
26.8 |
0.0 |
|
|
|
16-May-98 |
225 |
0.00 |
0.94 |
9.62 |
|
|
|
|
30-Apr-09 |
214 |
290 |
140 |
26.8 |
0.0 |
|
|
|
17-May-98 |
233 |
0.00 |
0.97 |
8.91 |
|
|
|
|
31-May-09 |
216 |
315 |
178 |
28.0 |
0.0 |
|
|
|
18-May-98 |
229 |
0.00 |
0.96 |
8.26 |
|
|
|
|
30-Jun-09 |
303 |
659 |
145 |
38.1 |
0.0 |
|
|
|
19-May-98 |
195 |
0.00 |
0.82 |
7.47 |
|
|
|
|
31-Jul-09 |
1432 |
2301 |
281 |
185.8 |
0.0 |
|
|
|
20-May-98 |
255 |
0.00 |
1.07 |
7.17 |
|
|
|
|
31-Aug-09 |
1130 |
2222 |
778 |
146.6 |
0.0 |
|
|
|
21-May-98 |
211 |
0.00 |
0.88 |
6.63 |
|
|
|
|
30-Sep-09 |
312 |
766 |
156 |
39.2 |
0.0 |
|
|
|
22-May-98 |
202 |
0.00 |
0.84 |
6.48 |
|
|
|
|
31-Oct-09 |
247 |
287 |
195 |
32.1 |
0.0 |
|
|
|
23-May-98 |
170 |
0.00 |
0.71 |
6.25 |
|
|
|
|
30-Nov-09 |
340 |
738 |
126 |
42.7 |
0.0 |
|
|
|
24-May-98 |
150 |
0.00 |
0.63 |
5.91 |
|
|
|
|
31-Dec-09 |
232 |
313 |
113 |
30.1 |
0.0 |
|
|
|
25-May-98 |
165 |
0.00 |
0.69 |
5.64 |
|
|
|
|
31-Jan-10 |
181 |
245 |
85 |
23.4 |
0.0 |
|
|
|
26-May-98 |
190 |
0.00 |
0.79 |
5.62 |
|
|
|
|
28-Feb-10 |
193 |
256 |
138 |
22.6 |
0.0 |
|
|
|
27-May-98 |
154 |
0.00 |
0.64 |
5.19 |
|
|
|
|
31-Mar-10 |
202 |
298 |
119 |
26.2 |
0.0 |
|
|
|
28-May-98 |
183 |
0.00 |
0.77 |
5.08 |
|
|
|
|
30-Apr-10 |
149 |
220 |
115 |
18.7 |
0.0 |
|
|
|
29-May-98 |
215 |
0.00 |
0.90 |
5.13 |
|
|
|
|
31-May-10 |
233 |
338 |
190 |
30.2 |
0.0 |
|
|
|
30-May-98 |
234 |
0.00 |
0.98 |
5.40 |
|
|
|
|
30-Jun-10 |
269 |
502 |
149 |
33.8 |
0.0 |
|
|
|
31-May-98 |
265 |
0.00 |
1.11 |
5.88 |
282 |
432 |
150 |
36.64 |
31-Jul-10 |
894 |
1815 |
437 |
116.0 |
0.0 |
|
|
|
1-Jun-98 |
245 |
0.00 |
1.03 |
6.21 |
|
|
|
|
31-Aug-10 |
1340 |
2177 |
619 |
173.8 |
0.0 |
|
|
|
2-Jun-98 |
245 |
0.00 |
1.03 |
6.45 |
|
|
|
|
30-Sep-10 |
488 |
787 |
188 |
61.2 |
0.0 |
|
|
|
3-Jun-98 |
247 |
0.00 |
1.03 |
6.84 |
|
|
|
|
31-Oct-10 |
253 |
345 |
129 |
32.9 |
0.0 |
|
|
|
4-Jun-98 |
247 |
0.00 |
1.03 |
7.10 |
|
|
|
|
30-Nov-10 |
224 |
323 |
114 |
28.2 |
0.0 |
|
|
|
5-Jun-98 |
248 |
0.00 |
1.04 |
7.24 |
|
|
|
|
31-Dec-10 |
200 |
263 |
61 |
25.9 |
0.0 |
|
|
|
6-Jun-98 |
209 |
0.00 |
0.87 |
7.14 |
|
|
|
|
31-Jan-11 |
136 |
207 |
62 |
17.6 |
0.0 |
|
|
|
7-Jun-98 |
191 |
0.00 |
0.80 |
6.83 |
|
|
|
|
28-Feb-11 |
155 |
272 |
97 |
20.2 |
0.0 |
|
|
|
8-Jun-98 |
217 |
0.00 |
0.91 |
6.71 |
|
|
|
|
31-Mar-11 |
214 |
252 |
172 |
27.7 |
0.0 |
|
|
|
9-Jun-98 |
197 |
0.00 |
0.82 |
6.51 |
|
|
|
|
30-Apr-11 |
226 |
408 |
126 |
29.3 |
0.0 |
|
|
|
10-Jun-98 |
206 |
0.00 |
0.86 |
6.34 |
|
|
|
|
31-May-11 |
181 |
248 |
124 |
23.5 |
0.0 |
|
|
|
11-Jun-98 |
201 |
0.00 |
0.84 |
6.15 |
|
|
|
|
30-Jun-11 |
347 |
464 |
218 |
45.0 |
0.0 |
|
|
|
12-Jun-98 |
271 |
0.00 |
1.13 |
6.24 |
|
|
|
|
31-Jul-11 |
662 |
999 |
416 |
85.9 |
0.0 |
|
|
|
13-Jun-98 |
316 |
0.00 |
1.32 |
6.69 |
|
|
|
|
31-Aug-11 |
1184 |
1486 |
869 |
153.5 |
0.0 |
|
|
|
14-Jun-98 |
360 |
0.00 |
1.51 |
7.39 |
|
|
|
|
30-Sep-11 |
670 |
955 |
473 |
86.9 |
0.0 |
|
|
|
15-Jun-98 |
339 |
0.00 |
1.42 |
7.91 |
|
|
|
|
31-Oct-11 |
141 |
407 |
68 |
18.3 |
0.0 |
|
|
|
16-Jun-98 |
330 |
0.00 |
1.38 |
8.46 |
|
|
|
|
30-Nov-11 |
150 |
217 |
88 |
19.5 |
0.0 |
|
|
|
17-Jun-98 |
297 |
0.00 |
1.24 |
8.85 |
|
|
|
|
31-Dec-11 |
105 |
260 |
27 |
13.6 |
0.0 |
|
|
|
18-Jun-98 |
316 |
0.00 |
1.32 |
9.33 |
|
|
|
|
31-Jan-12 |
121 |
256 |
17 |
15.8 |
0.0 |
|
|
|
19-Jun-98 |
262 |
0.00 |
1.10 |
9.29 |
|
|
|
|
29-Feb-12 |
167 |
208 |
68 |
21.7 |
0.0 |
|
|
|
20-Jun-98 |
237 |
0.00 |
0.99 |
8.96 |
|
|
|
|
31-Mar-12 |
185 |
225 |
141 |
24.0 |
0.0 |
|
|
|
21-Jun-98 |
214 |
0.00 |
0.90 |
8.35 |
|
|
|
|
30-Apr-12 |
173 |
229 |
107 |
22.4 |
0.0 |
|
|
|
22-Jun-98 |
253 |
0.00 |
1.06 |
7.99 |
|
|
|
|
31-May-12 |
227 |
317 |
159 |
29.5 |
0.0 |
|
|
|
23-Jun-98 |
257 |
0.00 |
1.08 |
7.69 |
|
|
|
|
30-Jun-12 |
330 |
685 |
77 |
42.8 |
0.0 |
|
|
|
24-Jun-98 |
268 |
0.00 |
1.12 |
7.57 |
|
|
|
|
31-Jul-12 |
621 |
1069 |
194 |
80.6 |
0.0 |
|
|
|
25-Jun-98 |
242 |
0.00 |
1.01 |
7.25 |
|
|
|
|
31-Aug-12 |
1493 |
2052 |
1056 |
193.6 |
0.0 |
|
|
|
26-Jun-98 |
276 |
0.00 |
1.15 |
7.31 |
|
|
|
|
30-Sep-12 |
410 |
1056 |
15 |
53.2 |
0.0 |
|
|
|
27-Jun-98 |
250 |
0.00 |
1.05 |
7.37 |
|
|
|
|
31-Oct-12 |
162 |
343 |
6 |
21.0 |
0.0 |
|
|
|
28-Jun-98 |
277 |
0.00 |
1.16 |
7.63 |
|
|
|
|
30-Nov-12 |
150 |
269 |
45 |
19.4 |
0.0 |
|
|
|
29-Jun-98 |
228 |
0.00 |
0.96 |
7.52 |
|
|
|
|
31-Dec-12 |
86 |
213 |
0 |
11.1 |
0.0 |
|
|
|
30-Jun-98 |
261 |
0.00 |
1.09 |
7.54 |
257 |
360 |
191 |
32.25 |
31-Jan-13 |
179 |
403 |
34 |
23.2 |
0.0 |
|
|
|
1-Jul-98 |
241 |
0.00 |
1.01 |
7.43 |
|
|
|
|
28-Feb-13 |
177 |
394 |
94 |
22.9 |
0.0 |
|
|
|
2-Jul-98 |
240 |
0.00 |
1.00 |
7.42 |
|
|
|
|
31-Mar-13 |
158 |
318 |
44 |
20.5 |
0.0 |
|
|
|
3-Jul-98 |
189 |
0.00 |
0.79 |
7.06 |
|
|
|
|
30-Apr-13 |
189 |
301 |
114 |
24.5 |
0.0 |
|
|
|
4-Jul-98 |
462 |
0.00 |
1.94 |
7.95 |
|
|
|
|
31-May-13 |
275 |
400 |
207 |
23.0 |
0.0 |
|
|
|
5-Jul-98 |
491 |
0.00 |
2.05 |
8.84 |
|
|
|
|
30-Jun-13 |
582 |
1645 |
113 |
75.4 |
0.0 |
|
|
|
6-Jul-98 |
548 |
0.00 |
2.29 |
10.18 |
|
|
|
|
31-Jul-13 |
1916 |
2489 |
1043 |
248.5 |
0.0 |
|
|
|
7-Jul-98 |
606 |
0.00 |
2.54 |
11.63 |
|
|
|
|
31-Aug-13 |
1006 |
1984 |
326 |
130.6 |
0.0 |
|
|
|
8-Jul-98 |
688 |
0.00 |
2.88 |
13.50 |
|
|
|
|
30-Sep-13 |
245 |
326 |
124 |
31.8 |
0.0 |
|
|
|
9-Jul-98 |
832 |
0.00 |
3.48 |
15.97 |
|
|
|
|
31-Oct-13 |
221 |
347 |
92 |
28.6 |
0.0 |
|
|
|
10-Jul-98 |
923 |
0.00 |
3.86 |
19.04 |
|
|
|
|
30-Nov-13 |
275 |
327 |
247 |
34.6 |
0.0 |
|
|
|
11-Jul-98 |
812 |
0.00 |
3.40 |
20.50 |
|
|
|
|
31-Dec-13 |
223 |
300 |
138 |
28.9 |
0.0 |
|
|
|
12-Jul-98 |
825 |
0.00 |
3.45 |
21.90 |
|
|
|
|
31-Jan-14 |
219 |
283 |
134 |
28.3 |
0.0 |
|
|
|
13-Jul-98 |
900 |
0.00 |
3.77 |
23.37 |
|
|
|
|
28-Feb-14 |
304 |
432 |
187 |
35.6 |
0.0 |
|
|
|
14-Jul-98 |
902 |
0.00 |
3.78 |
24.61 |
|
|
|
|
31-Mar-14 |
223 |
338 |
105 |
29.0 |
0.0 |
|
|
|
15-Jul-98 |
991 |
0.00 |
4.15 |
25.88 |
|
|
|
|
30-Apr-14 |
260 |
466 |
110 |
32.6 |
0.0 |
|
|
|
16-Jul-98 |
915 |
0.00 |
3.83 |
26.23 |
|
|
|
|
31-May-14 |
269 |
352 |
207 |
34.9 |
0.0 |
|
|
|
17-Jul-98 |
916 |
0.00 |
3.83 |
26.20 |
|
|
|
|
30-Jun-14 |
422 |
654 |
277 |
52.9 |
0.0 |
|
|
|
18-Jul-98 |
846 |
0.00 |
3.54 |
26.34 |
|
|
|
|
31-Jul-14 |
695 |
1821 |
138 |
90.1 |
0.0 |
|
|
|
19-Jul-98 |
846 |
0.00 |
3.54 |
26.43 |
|
|
|
|
31-Aug-14 |
1820 |
2612 |
568 |
236.1 |
0.0 |
|
|
|
20-Jul-98 |
843 |
0.00 |
3.53 |
26.19 |
|
|
|
|
30-Sep-14 |
314 |
490 |
218 |
39.4 |
0.0 |
|
|
|
21-Jul-98 |
856 |
0.00 |
3.58 |
26.00 |
|
|
|
|
31-Oct-14 |
255 |
379 |
120 |
33.1 |
0.0 |
|
|
|
22-Jul-98 |
788 |
0.00 |
3.30 |
25.15 |
|
|
|
|
30-Nov-14 |
273 |
362 |
161 |
34.3 |
0.0 |
|
|
|
23-Jul-98 |
785 |
0.00 |
3.29 |
24.61 |
|
|
|
|
31-Dec-14 |
324 |
401 |
254 |
42.0 |
0.0 |
|
|
|
24-Jul-98 |
781 |
0.00 |
3.27 |
24.04 |
|
|
|
|
31-Jan-15 |
436 |
562 |
319 |
56.6 |
0.0 |
|
|
|
25-Jul-98 |
835 |
0.00 |
3.49 |
23.99 |
|
|
|
|
28-Feb-15 |
499 |
615 |
407 |
58.5 |
0.0 |
|
|
|
26-Jul-98 |
849 |
0.00 |
3.55 |
24.01 |
|
|
|
|
31-Mar-15 |
585 |
846 |
453 |
75.9 |
0.0 |
|
|
|
27-Jul-98 |
853 |
0.00 |
3.57 |
24.05 |
|
|
|
|
30-Apr-15 |
559 |
652 |
441 |
70.2 |
0.0 |
|
|
|
28-Jul-98 |
1207 |
0.00 |
5.05 |
25.52 |
|
|
|
|
31-May-15 |
502 |
634 |
383 |
65.1 |
0.0 |
|
|
|
29-Jul-98 |
1193 |
0.00 |
4.99 |
27.21 |
|
|
|
|
30-Jun-15 |
941 |
1815 |
399 |
118.1 |
0.0 |
|
|
|
30-Jul-98 |
1333 |
0.00 |
5.58 |
29.50 |
|
|
|
|
31-Jul-15 |
1215 |
2674 |
432 |
157.6 |
0.0 |
|
|
|
31-Jul-98 |
1602 |
0.00 |
6.70 |
32.94 |
810 |
1602 |
189 |
105.03 |
31-Aug-15 |
1666 |
2347 |
773 |
216.1 |
0.0 |
|
|
|
1-Aug-98 |
1775 |
0.00 |
7.43 |
36.87 |
|
|
|
|
30-Sep-15 |
383 |
737 |
231 |
48.1 |
0.0 |
|
|
|
2-Aug-98 |
1983 |
0.00 |
8.30 |
41.62 |
|
|
|
|
31-Oct-15 |
402 |
454 |
319 |
52.1 |
0.0 |
|
|
|
3-Aug-98 |
2085 |
0.00 |
8.72 |
46.77 |
|
|
|
|
30-Nov-15 |
357 |
431 |
275 |
44.8 |
0.0 |
|
|
|
4-Aug-98 |
1863 |
0.00 |
7.79 |
49.51 |
|
|
|
|
31-Dec-15 |
392 |
530 |
282 |
50.9 |
0.0 |
|
|
|
5-Aug-98 |
1981 |
0.00 |
8.29 |
52.81 |
|
|
|
|
31-Jan-16 |
526 |
725 |
327 |
68.3 |
0.0 |
|
|
|
6-Aug-98 |
1986 |
0.00 |
8.31 |
55.55 |
|
|
|
|
29-Feb-16 |
470 |
527 |
388 |
55.0 |
0.0 |
|
|
|
7-Aug-98 |
1741 |
0.00 |
7.29 |
56.13 |
|
|
|
|
31-Mar-16 |
427 |
569 |
282 |
55.4 |
0.0 |
|
|
|
8-Aug-98 |
1595 |
0.00 |
6.68 |
55.38 |
|
|
|
|
30-Apr-16 |
480 |
595 |
377 |
60.3 |
0.0 |
|
|
|
9-Aug-98 |
1528 |
0.00 |
6.39 |
53.47 |
|
|
|
|
31-May-16 |
468 |
623 |
344 |
60.7 |
0.0 |
|
|
|
10-Aug-98 |
1508 |
0.00 |
6.31 |
51.06 |
|
|
|
|
30-Jun-16 |
524 |
821 |
294 |
65.7 |
0.0 |
|
|
|
11-Aug-98 |
1479 |
0.00 |
6.19 |
49.45 |
|
|
|
|
31-Jul-16 |
1517 |
2643 |
537 |
196.8 |
0.0 |
|
|
|
12-Aug-98 |
1461 |
0.00 |
6.11 |
47.28 |
|
|
|
|
31-Aug-16 |
1398 |
2458 |
318 |
181.3 |
0.0 |
|
|
|
13-Aug-98 |
1509 |
0.00 |
6.32 |
45.28 |
|
|
|
|
30-Sep-16 |
392 |
509 |
267 |
49.2 |
0.0 |
|
|
|
14-Aug-98 |
1660 |
0.00 |
6.95 |
44.94 |
|
|
|
|
31-Oct-16 |
437 |
500 |
352 |
56.7 |
0.0 |
|
|
|
15-Aug-98 |
1745 |
0.00 |
7.30 |
45.57 |
|
|
|
|
30-Nov-16 |
444 |
543 |
373 |
55.8 |
0.0 |
|
|
|
16-Aug-98 |
1680 |
0.00 |
7.03 |
46.20 |
|
|
|
|
31-Dec-16 |
460 |
526 |
379 |
59.6 |
0.0 |
|
|
|
17-Aug-98 |
1661 |
0.00 |
6.95 |
46.84 |
|
|
|
|
31-Jan-17 |
458 |
608 |
374 |
59.4 |
0.0 |
|
|
|
18-Aug-98 |
1631 |
0.00 |
6.83 |
47.48 |
|
|
|
|
28-Feb-17 |
464 |
555 |
363 |
60.1 |
0.0 |
|
|
|
19-Aug-98 |
1562 |
0.00 |
6.54 |
47.90 |
|
|
|
|
31-Mar-17 |
451 |
511 |
383 |
58.5 |
0.0 |
|
|
|
20-Aug-98 |
1410 |
0.00 |
5.90 |
47.49 |
|
|
|
|
30-Apr-17 |
449 |
512 |
361 |
58.2 |
0.0 |
|
|
|
21-Aug-98 |
1231 |
0.00 |
5.15 |
45.69 |
|
|
|
|
31-May-17 |
349 |
450 |
270 |
45.3 |
0.0 |
|
|
|
22-Aug-98 |
1054 |
0.00 |
4.41 |
42.80 |
|
|
|
|
30-Jun-17 |
429 |
702 |
239 |
55.7 |
0.0 |
|
|
|
23-Aug-98 |
987 |
0.00 |
4.13 |
39.90 |
|
|
|
|
31-Jul-17 |
1307 |
2710 |
462 |
169.5 |
0.0 |
|
|
|
24-Aug-98 |
851 |
0.00 |
3.56 |
36.51 |
|
|
|
|
31-Aug-17 |
1427 |
2041 |
953 |
185.1 |
0.0 |
|
|
|
25-Aug-98 |
885 |
0.00 |
3.70 |
33.39 |
|
|
|
|
30-Sep-17 |
481 |
984 |
255 |
62.4 |
0.0 |
|
|
|
26-Aug-98 |
971 |
0.00 |
4.06 |
30.92 |
|
|
|
|
31-Oct-17 |
323 |
364 |
266 |
41.9 |
0.0 |
|
|
|
27-Aug-98 |
979 |
0.00 |
4.10 |
29.11 |
|
|
|
|
30-Nov-17 |
352 |
507 |
197 |
45.7 |
0.0 |
|
|
|
28-Aug-98 |
1066 |
0.00 |
4.46 |
28.42 |
|
|
|
|
31-Dec-17 |
500 |
548 |
446 |
64.8 |
0.0 |
|
|
|
29-Aug-98 |
1159 |
0.00 |
4.85 |
28.86 |
|
|
|
|
31-Jan-18 |
434 |
496 |
358 |
56.3 |
0.0 |
|
|
|
30-Aug-98 |
1150 |
0.00 |
4.81 |
29.55 |
|
|
|
|
28-Feb-18 |
522 |
900 |
349 |
67.7 |
0.0 |
|
|
|
31-Aug-98 |
1242 |
0.00 |
5.20 |
31.18 |
1465 |
2085 |
851 |
190.04 |
31-Mar-18 |
476 |
546 |
384 |
61.7 |
0.0 |
|
|
|
1-Sep-98 |
1150 |
0.00 |
4.81 |
32.29 |
|
|
|
|
30-Apr-18 |
517 |
663 |
367 |
67.1 |
0.0 |
|
|
|
2-Sep-98 |
1096 |
0.00 |
4.59 |
32.81 |
|
|
|
|
31-May-18 |
372 |
427 |
314 |
48.2 |
0.0 |
|
|
|
3-Sep-98 |
1009 |
0.00 |
4.22 |
32.94 |
|
|
|
|
30-Jun-18 |
528 |
970 |
308 |
68.5 |
0.0 |
|
|
|
4-Sep-98 |
948 |
0.00 |
3.97 |
32.44 |
|
|
|
|
31-Jul-18 |
1934 |
3265 |
519 |
250.9 |
0.0 |
|
|
|
5-Sep-98 |
774 |
0.00 |
3.24 |
30.83 |
|
|
|
|
31-Aug-18 |
1388 |
2655 |
903 |
180.0 |
0.0 |
|
|
|
6-Sep-98 |
644 |
0.00 |
2.70 |
28.71 |
|
|
|
|
30-Sep-18 |
520 |
1227 |
298 |
67.5 |
0.0 |
|
|
|
7-Sep-98 |
607 |
0.00 |
2.54 |
26.06 |
|
|
|
|
31-Oct-18 |
505 |
653 |
362 |
65.5 |
0.0 |
|
|
|
8-Sep-98 |
508 |
0.00 |
2.12 |
23.37 |
|
|
|
|
30-Nov-18 |
494 |
630 |
404 |
64.1 |
0.0 |
|
|
|
9-Sep-98 |
428 |
0.00 |
1.79 |
20.57 |
|
|
|
|
31-Dec-18 |
492 |
677 |
404 |
63.8 |
0.0 |
|
|
|
10-Sep-98 |
394 |
0.00 |
1.65 |
18.00 |
|
|
|
|
31-Jan-19 |
522 |
662 |
401 |
67.7 |
0.0 |
|
|
|
11-Sep-98 |
377 |
0.00 |
1.58 |
15.61 |
|
|
|
|
28-Feb-19 |
519 |
662 |
441 |
67.4 |
0.0 |
|
|
|
12-Sep-98 |
313 |
0.00 |
1.31 |
13.68 |
|
|
|
|
31-Mar-19 |
575 |
1024 |
407 |
74.6 |
0.0 |
|
|
|
13-Sep-98 |
316 |
0.00 |
1.32 |
12.31 |
|
|
|
|
30-Apr-19 |
496 |
575 |
437 |
64.4 |
0.0 |
|
|
|
14-Sep-98 |
482 |
0.00 |
2.02 |
11.79 |
|
|
|
|
31-May-19 |
528 |
597 |
471 |
68.5 |
0.0 |
|
|
|
15-Sep-98 |
527 |
0.00 |
2.21 |
11.87 |
|
|
|
|
30-Jun-19 |
419 |
739 |
182 |
54.3 |
0.0 |
|
|
|
16-Sep-98 |
565 |
0.00 |
2.36 |
12.44 |
|
|
|
|
31-Jul-19 |
973 |
1951 |
164 |
126.2 |
0.0 |
|
|
|
17-Sep-98 |
558 |
0.00 |
2.33 |
13.12 |
|
|
|
|
31-Aug-19 |
2443 |
2904 |
1859 |
316.8 |
0.0 |
|
|
|
18-Sep-98 |
583 |
0.00 |
2.44 |
13.99 |
|
|
|
|
30-Sep-19 |
999 |
1859 |
326 |
129.6 |
0.0 |
|
|
|
19-Sep-98 |
638 |
0.00 |
2.67 |
15.35 |
|
|
|
|
31-Oct-19 |
614 |
783 |
439 |
79.6 |
0.0 |
|
|
|
20-Sep-98 |
631 |
0.00 |
2.64 |
16.66 |
|
|
|
|
30-Nov-19 |
637 |
862 |
409 |
82.6 |
0.0 |
|
|
|
21-Sep-98 |
436 |
0.00 |
1.83 |
16.47 |
|
|
|
|
31-Dec-19 |
575 |
740 |
440 |
74.6 |
0.0 |
|
|
|
22-Sep-98 |
395 |
0.00 |
1.65 |
15.92 |
|
|
|
|
31-Jan-20 |
749 |
1091 |
409 |
97.1 |
0.0 |
|
|
|
23-Sep-98 |
381 |
0.00 |
1.59 |
15.15 |
|
|
|
|
29-Feb-20 |
599 |
776 |
417 |
77.7 |
0.0 |
|
|
|
24-Sep-98 |
398 |
0.00 |
1.67 |
14.48 |
|
|
|
|
31-Mar-20 |
605 |
755 |
416 |
78.5 |
0.0 |
|
|
|
25-Sep-98 |
314 |
0.00 |
1.31 |
13.36 |
|
|
|
|
30-Apr-20 |
632 |
717 |
547 |
82.0 |
0.0 |
|
|
|
26-Sep-98 |
254 |
0.00 |
1.06 |
11.75 |
|
|
|
|
31-May-20 |
682 |
1064 |
476 |
88.5 |
0.0 |
|
|
|
27-Sep-98 |
231 |
0.00 |
0.97 |
10.08 |
|
|
|
|
30-Jun-20 |
1129 |
1709 |
547 |
146.4 |
0.0 |
|
|
|
28-Sep-98 |
210 |
0.00 |
0.88 |
9.13 |
|
|
|
|
31-Jul-20 |
2237 |
3390 |
675 |
290.1 |
0.0 |
|
|
|
29-Sep-98 |
180 |
0.00 |
0.75 |
8.23 |
|
|
|
|
31-Aug-20 |
1058 |
2076 |
444 |
128.4 |
0.0 |
|
|
|
30-Sep-98 |
143 |
0.00 |
0.60 |
7.23 |
516 |
1150 |
143 |
64.79 |
30-Sep-20 |
566 |
1171 |
340 |
73.4 |
0.0 |
|
|
|
1-Oct-98 |
62 |
0.00 |
0.26 |
5.82 |
|
|
|
|
31-Oct-20 |
513 |
628 |
414 |
66.5 |
0.0 |
|
|
|
2-Oct-98 |
92 |
0.00 |
0.39 |
4.90 |
|
|
|
|
30-Nov-20 |
661 |
915 |
399 |
85.8 |
0.0 |
|
|
|
3-Oct-98 |
60 |
0.00 |
0.25 |
4.09 |
|
|
|
|
31-Dec-20 |
699 |
980 |
570 |
90.7 |
0.0 |
|
|
|
4-Oct-98 |
42 |
0.00 |
0.18 |
3.30 |
|
|
|
|
31-Jan-21 |
641 |
886 |
461 |
83.1 |
0.0 |
|
|
|
5-Oct-98 |
52 |
0.00 |
0.22 |
2.64 |
|
|
|
|
28-Feb-21 |
776 |
895 |
573 |
100.6 |
0.0 |
|
|
|
6-Oct-98 |
18 |
0.00 |
0.08 |
1.96 |
|
|
|
|
31-Mar-21 |
678 |
865 |
461 |
88.0 |
0.0 |
|
|
|
7-Oct-98 |
47 |
0.00 |
0.20 |
1.56 |
|
|
|
|
30-Apr-21 |
490 |
610 |
406 |
63.5 |
0.0 |
|
|
|
8-Oct-98 |
42 |
0.00 |
0.18 |
1.48 |
|
|
|
|
31-May-21 |
634 |
818 |
483 |
82.2 |
0.0 |
|
|
|
9-Oct-98 |
58 |
0.00 |
0.24 |
1.33 |
|
|
|
|
30-Jun-21 |
665 |
1042 |
408 |
86.3 |
0.0 |
|
|
|
10-Oct-98 |
87 |
0.00 |
0.36 |
1.44 |
|
|
|
|
31-Jul-21 |
1737 |
2566 |
520 |
210.8 |
0.0 |
|
|
|
11-Oct-98 |
75 |
0.00 |
0.32 |
1.58 |
|
|
|
|
31-Aug-21 |
1449 |
2480 |
339 |
188.0 |
0.0 |
|
|
|
12-Oct-98 |
60 |
0.00 |
0.25 |
1.62 |
|
|
|
|
30-Sep-21 |
404 |
517 |
256 |
52.4 |
0.0 |
|
|
|
13-Oct-98 |
81 |
0.00 |
0.34 |
1.88 |
|
|
|
|
31-Oct-21 |
506 |
617 |
322 |
65.6 |
0.0 |
|
|
|
14-Oct-98 |
82 |
0.00 |
0.35 |
2.03 |
|
|
|
|
30-Nov-21 |
541 |
767 |
398 |
70.1 |
0.0 |
|
|
|
15-Oct-98 |
149 |
0.00 |
0.63 |
2.48 |
|
|
|
|
31-Dec-21 |
597 |
693 |
477 |
77.4 |
0.0 |
|
|
|
16-Oct-98 |
111 |
0.00 |
0.46 |
2.70 |
|
|
|
|
31-Jan-22 |
765 |
1215 |
473 |
99.3 |
0.0 |
|
|
|
17-Oct-98 |
126 |
0.00 |
0.53 |
2.87 |
|
|
|
|
28-Feb-22 |
946 |
1242 |
676 |
122.7 |
0.0 |
|
|
|
18-Oct-98 |
146 |
0.00 |
0.61 |
3.16 |
|
|
|
|
31-Mar-22 |
868 |
1066 |
541 |
112.5 |
0.0 |
|
|
|
19-Oct-98 |
160 |
0.00 |
0.67 |
3.58 |
|
|
|
|
30-Apr-22 |
698 |
850 |
535 |
90.5 |
0.0 |
|
|
|
20-Oct-98 |
190 |
0.00 |
0.79 |
4.04 |
|
|
|
|
31-May-22 |
566 |
765 |
346 |
73.4 |
0.0 |
|
|
|
21-Oct-98 |
216 |
0.00 |
0.91 |
4.60 |
|
|
|
|
30-Jun-22 |
704 |
1069 |
558 |
91.3 |
0.0 |
|
|
|
22-Oct-98 |
185 |
0.00 |
0.77 |
4.74 |
|
|
|
|
31-Jul-22 |
1644 |
2524 |
540 |
213.3 |
0.0 |
|
|
|
23-Oct-98 |
256 |
0.00 |
1.07 |
5.35 |
|
|
|
|
31-Aug-22 |
1379 |
2533 |
584 |
178.9 |
0.0 |
|
|
|
24-Oct-98 |
256 |
0.00 |
1.07 |
5.89 |
|
|
|
|
30-Sep-22 |
681 |
863 |
487 |
88.3 |
0.0 |
|
|
|
25-Oct-98 |
251 |
0.00 |
1.05 |
6.33 |
|
|
|
|
31-Oct-22 |
771 |
888 |
656 |
100.0 |
0.0 |
|
|
|
26-Oct-98 |
254 |
0.00 |
1.06 |
6.72 |
|
|
|
|
30-Nov-22 |
885 |
1178 |
551 |
114.8 |
0.0 |
|
|
|
27-Oct-98 |
281 |
0.00 |
1.17 |
7.10 |
|
|
|
|
31-Dec-22 |
704 |
882 |
594 |
91.3 |
0.0 |
|
|
|
28-Oct-98 |
282 |
0.00 |
1.18 |
7.38 |
|
|
|
|
31-Jan-23 |
709 |
866 |
471 |
92.0 |
0.0 |
|
|
|
29-Oct-98 |
328 |
0.00 |
1.37 |
7.98 |
|
|
|
|
28-Feb-23 |
1092 |
1377 |
665 |
131.1 |
0.0 |
|
|
|
30-Oct-98 |
310 |
0.00 |
1.30 |
8.21 |
|
|
|
|
31-Mar-23 |
1029 |
1218 |
883 |
133.4 |
0.0 |
|
|
|
31-Oct-98 |
286 |
0.00 |
1.19 |
8.33 |
150 |
328 |
18 |
19.43 |
30-Apr-23 |
556 |
836 |
457 |
69.8 |
0.0 |
|
|
|
1-Nov-98 |
262 |
0.00 |
1.10 |
8.38 |
|
|
|
|
31-May-23 |
643 |
1014 |
404 |
83.5 |
0.0 |
|
|
|
2-Nov-98 |
255 |
0.00 |
1.07 |
8.38 |
|
|
|
|
30-Jun-23 |
616 |
778 |
435 |
77.4 |
0.0 |
|
|
|
3-Nov-98 |
248 |
0.00 |
1.04 |
8.24 |
|
|
|
|
31-Jul-23 |
1887 |
3185 |
606 |
244.8 |
0.0 |
|
|
|
4-Nov-98 |
247 |
0.00 |
1.03 |
8.10 |
|
|
|
|
31-Aug-23 |
1587 |
3077 |
579 |
205.9 |
0.0 |
|
|
|
5-Nov-98 |
234 |
0.00 |
0.98 |
7.70 |
|
|
|
|
30-Sep-23 |
621 |
911 |
427 |
78.0 |
0.0 |
|
|
|
6-Nov-98 |
235 |
0.00 |
0.98 |
7.39 |
|
|
|
|
31-Oct-23 |
735 |
1081 |
515 |
95.4 |
0.0 |
|
|
|
7-Nov-98 |
219 |
0.00 |
0.92 |
7.12 |
|
|
|
|
30-Nov-23 |
678 |
870 |
554 |
85.2 |
0.0 |
|
|
|
8-Nov-98 |
196 |
0.00 |
0.82 |
6.84 |
|
|
|
|
31-Dec-23 |
683 |
852 |
493 |
88.6 |
0.0 |
|
|
|
9-Nov-98 |
239 |
0.00 |
1.00 |
6.77 |
|
|
|
|
31-Jan-24 |
692 |
828 |
578 |
89.8 |
0.0 |
|
|
|
10-Nov-98 |
253 |
0.00 |
1.06 |
6.80 |
|
|
|
|
29-Feb-24 |
1041 |
1423 |
689 |
135.1 |
0.0 |
|
|
|
11-Nov-98 |
295 |
0.00 |
1.23 |
7.00 |
|
|
|
|
31-Mar-24 |
1268 |
1740 |
864 |
164.4 |
0.0 |
|
|
|
12-Nov-98 |
349 |
0.00 |
1.46 |
7.48 |
|
|
|
|
30-Apr-24 |
672 |
931 |
468 |
87.2 |
0.0 |
|
|
|
13-Nov-98 |
378 |
0.00 |
1.58 |
8.07 |
|
|
|
|
31-May-24 |
594 |
807 |
450 |
77.0 |
0.0 |
|
|
|
14-Nov-98 |
383 |
0.00 |
1.60 |
8.76 |
|
|
|
|
30-Jun-24 |
521 |
691 |
341 |
67.6 |
0.0 |
|
|
|
15-Nov-98 |
428 |
0.00 |
1.79 |
9.73 |
|
|
|
|
31-Jul-24 |
1605 |
3030 |
491 |
208.2 |
0.0 |
|
|
|
16-Nov-98 |
390 |
0.00 |
1.63 |
10.36 |
|
|
|
|
31-Aug-24 |
2014 |
3169 |
666 |
261.2 |
0.0 |
|
|
|
17-Nov-98 |
348 |
0.00 |
1.46 |
10.75 |
|
|
|
|
30-Sep-24 |
512 |
717 |
343 |
66.4 |
0.0 |
|
|
|
18-Nov-98 |
272 |
0.00 |
1.14 |
10.66 |
|
|
|
|
31-Oct-24 |
338 |
405 |
272 |
43.8 |
0.0 |
|
|
|
19-Nov-98 |
250 |
0.00 |
1.05 |
10.25 |
|
|
|
|
30-Nov-24 |
417 |
500 |
288 |
54.1 |
0.0 |
|
|
|
20-Nov-98 |
224 |
0.00 |
0.94 |
9.60 |
|
|
|
|
31-Dec-24 |
485 |
607 |
345 |
62.9 |
0.0 |
|
|
|
21-Nov-98 |
273 |
0.00 |
1.14 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
262 |
0.00 |
1.10 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
292 |
0.00 |
1.22 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
274 |
0.00 |
1.15 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
328 |
0.00 |
1.37 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
246 |
0.00 |
1.03 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
278 |
0.00 |
1.16 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
243 |
0.00 |
1.02 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
289 |
0.00 |
1.21 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
271 |
0.00 |
1.13 |
8.08 |
282 |
428 |
196 |
35.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
300 |
0.00 |
1.26 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
259 |
0.00 |
1.09 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
321 |
0.00 |
1.34 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
281 |
0.00 |
1.18 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
305 |
0.00 |
1.28 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
284 |
0.00 |
1.19 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
255 |
0.00 |
1.07 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
255 |
0.00 |
1.07 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
276 |
0.00 |
1.16 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
255 |
0.00 |
1.07 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
266 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
243 |
0.00 |
1.02 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
205 |
0.00 |
0.86 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
183 |
0.00 |
0.77 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
168 |
0.00 |
0.70 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
147 |
0.00 |
0.62 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
146 |
0.00 |
0.61 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
115 |
0.00 |
0.48 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
104 |
0.00 |
0.44 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
70 |
0.00 |
0.29 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
77 |
0.00 |
0.32 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
215 |
321 |
70 |
18.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
469 |
0.00 |
1.96 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
479 |
0.00 |
2.00 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
479 |
0.00 |
2.00 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
479 |
0.00 |
2.00 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
479 |
0.00 |
2.00 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
407 |
0.00 |
1.70 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
258 |
0.00 |
1.08 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
235 |
0.00 |
0.98 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
148 |
0.00 |
0.62 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
137 |
0.00 |
0.57 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
121 |
0.00 |
0.51 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
136 |
0.00 |
0.57 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
111 |
0.00 |
0.46 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
125 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
116 |
0.00 |
0.49 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
109 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
160 |
0.00 |
0.67 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
193 |
0.00 |
0.81 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
195 |
0.00 |
0.82 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
245 |
0.00 |
1.03 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
215 |
0.00 |
0.90 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
241 |
0.00 |
1.01 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
241 |
0.00 |
1.01 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
238 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
252 |
0.00 |
1.05 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
251 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
257 |
0.00 |
1.07 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
315 |
0.00 |
1.32 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
327 |
0.00 |
1.37 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
325 |
0.00 |
1.36 |
8.22 |
258 |
479 |
109 |
32.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
323 |
0.00 |
1.35 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
310 |
0.00 |
1.30 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
316 |
0.00 |
1.32 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
292 |
0.00 |
1.22 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
242 |
0.00 |
1.01 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
237 |
0.00 |
0.99 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
202 |
0.00 |
0.84 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
175 |
0.00 |
0.73 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
176 |
0.00 |
0.73 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
189 |
0.00 |
0.79 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
211 |
0.00 |
0.88 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
230 |
0.00 |
0.96 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
215 |
0.00 |
0.90 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
223 |
0.00 |
0.93 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
242 |
0.00 |
1.01 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
238 |
0.00 |
1.00 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
207 |
0.00 |
0.87 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
176 |
0.00 |
0.74 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
170 |
0.00 |
0.71 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
138 |
0.00 |
0.58 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
128 |
0.00 |
0.54 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
92 |
0.00 |
0.38 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
100 |
0.00 |
0.42 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
78 |
0.00 |
0.33 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
125 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
135 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
170 |
0.00 |
0.71 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
193 |
0.00 |
0.81 |
3.74 |
198 |
323 |
78 |
23.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
225 |
0.00 |
0.94 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
236 |
0.00 |
0.99 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
284 |
0.00 |
1.19 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
266 |
0.00 |
1.11 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
257 |
0.00 |
1.08 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
252 |
0.00 |
1.05 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
243 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
220 |
0.00 |
0.92 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
211 |
0.00 |
0.88 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
211 |
0.00 |
0.88 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
179 |
0.00 |
0.75 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
178 |
0.00 |
0.75 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
158 |
0.00 |
0.66 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
144 |
0.00 |
0.60 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
123 |
0.00 |
0.51 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
87 |
0.00 |
0.37 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
98 |
0.00 |
0.41 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
103 |
0.00 |
0.43 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
97 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
95 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
104 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
125 |
0.00 |
0.52 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
139 |
0.00 |
0.58 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
143 |
0.00 |
0.60 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
170 |
0.00 |
0.71 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
202 |
0.00 |
0.85 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
251 |
0.00 |
1.05 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
299 |
0.00 |
1.25 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
329 |
0.00 |
1.38 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
352 |
0.00 |
1.47 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
367 |
0.00 |
1.54 |
8.24 |
198 |
367 |
87 |
25.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
390 |
0.00 |
1.63 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
384 |
0.00 |
1.60 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
374 |
0.00 |
1.56 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
320 |
0.00 |
1.34 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
297 |
0.00 |
1.24 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
269 |
0.00 |
1.12 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
242 |
0.00 |
1.01 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
196 |
0.00 |
0.82 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
186 |
0.00 |
0.78 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
158 |
0.00 |
0.66 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
165 |
0.00 |
0.69 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
172 |
0.00 |
0.72 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
187 |
0.00 |
0.78 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
205 |
0.00 |
0.86 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
211 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
222 |
0.00 |
0.93 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
223 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
257 |
0.00 |
1.07 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
260 |
0.00 |
1.09 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
278 |
0.00 |
1.16 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
271 |
0.00 |
1.13 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
271 |
0.00 |
1.13 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
279 |
0.00 |
1.17 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
279 |
0.00 |
1.17 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
248 |
0.00 |
1.04 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
248 |
0.00 |
1.04 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
218 |
0.00 |
0.91 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
208 |
0.00 |
0.87 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
193 |
0.00 |
0.81 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
174 |
0.00 |
0.73 |
6.56 |
246 |
390 |
158 |
30.03 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
186 |
0.00 |
0.78 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
177 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
204 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
221 |
0.00 |
0.93 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
228 |
0.00 |
0.96 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
238 |
0.00 |
1.00 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
244 |
0.00 |
1.02 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
238 |
0.00 |
1.00 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
289 |
0.00 |
1.21 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
262 |
0.00 |
1.10 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
298 |
0.00 |
1.25 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
314 |
0.00 |
1.31 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
345 |
0.00 |
1.44 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
345 |
0.00 |
1.44 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
334 |
0.00 |
1.40 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
291 |
0.00 |
1.22 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
296 |
0.00 |
1.24 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
239 |
0.00 |
1.00 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
217 |
0.00 |
0.91 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
178 |
0.00 |
0.75 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
172 |
0.00 |
0.72 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
551 |
0.00 |
2.30 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
520 |
0.00 |
2.17 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
481 |
0.00 |
2.01 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
458 |
0.00 |
1.92 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
460 |
0.00 |
1.92 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
512 |
0.00 |
2.14 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
501 |
0.00 |
2.10 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
129 |
0.00 |
0.54 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
152 |
0.00 |
0.64 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
188 |
0.00 |
0.79 |
10.04 |
299 |
551 |
129 |
38.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
225 |
0.00 |
0.94 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
263 |
0.00 |
1.10 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
199 |
0.00 |
0.83 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
265 |
0.00 |
1.11 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
289 |
0.00 |
1.21 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
315 |
0.00 |
1.32 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
336 |
0.00 |
1.41 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
336 |
0.00 |
1.41 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
305 |
0.00 |
1.28 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
305 |
0.00 |
1.28 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
262 |
0.00 |
1.10 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
228 |
0.00 |
0.95 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
238 |
0.00 |
1.00 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
393 |
0.00 |
1.64 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
482 |
0.00 |
2.02 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
429 |
0.00 |
1.79 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
519 |
0.00 |
2.17 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
587 |
0.00 |
2.46 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
669 |
0.00 |
2.80 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
698 |
0.00 |
2.92 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
600 |
0.00 |
2.51 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
562 |
0.00 |
2.35 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
655 |
0.00 |
2.74 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
574 |
0.00 |
2.40 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
506 |
0.00 |
2.12 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
445 |
0.00 |
1.86 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
383 |
0.00 |
1.60 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
367 |
0.00 |
1.53 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
288 |
0.00 |
1.20 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
253 |
0.00 |
1.06 |
11.78 |
399 |
698 |
199 |
50.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
232 |
0.00 |
0.97 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
233 |
0.00 |
0.97 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
240 |
0.00 |
1.01 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
261 |
0.00 |
1.09 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
276 |
0.00 |
1.16 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
318 |
0.00 |
1.33 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
336 |
0.00 |
1.41 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
352 |
0.00 |
1.47 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
371 |
0.00 |
1.55 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
511 |
0.00 |
2.14 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
607 |
0.00 |
2.54 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
691 |
0.00 |
2.89 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
723 |
0.00 |
3.03 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
786 |
0.00 |
3.29 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
867 |
0.00 |
3.63 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
893 |
0.00 |
3.74 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
916 |
0.00 |
3.83 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
919 |
0.00 |
3.85 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
899 |
0.00 |
3.76 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
1002 |
0.00 |
4.19 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
1080 |
0.00 |
4.52 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
1161 |
0.00 |
4.86 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
1285 |
0.00 |
5.38 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
1293 |
0.00 |
5.41 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
1293 |
0.00 |
5.41 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
1370 |
0.00 |
5.73 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
1400 |
0.00 |
5.86 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
1461 |
0.00 |
6.12 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
1591 |
0.00 |
6.66 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
1691 |
0.00 |
7.08 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
1762 |
0.00 |
7.37 |
44.22 |
865 |
1762 |
232 |
112.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
1856 |
0.00 |
7.77 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
1899 |
0.00 |
7.94 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
1835 |
0.00 |
7.68 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
1752 |
0.00 |
7.33 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
1779 |
0.00 |
7.45 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
1612 |
0.00 |
6.75 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
1591 |
0.00 |
6.66 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
1310 |
0.00 |
5.48 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
1337 |
0.00 |
5.60 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
1454 |
0.00 |
6.09 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
1543 |
0.00 |
6.46 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
1472 |
0.00 |
6.16 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
1444 |
0.00 |
6.04 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
1433 |
0.00 |
5.99 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
1538 |
0.00 |
6.44 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
1422 |
0.00 |
5.95 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
1226 |
0.00 |
5.13 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
1134 |
0.00 |
4.75 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
1000 |
0.00 |
4.19 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
963 |
0.00 |
4.03 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
847 |
0.00 |
3.54 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
856 |
0.00 |
3.58 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
848 |
0.00 |
3.55 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
860 |
0.00 |
3.60 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
887 |
0.00 |
3.71 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
940 |
0.00 |
3.93 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
946 |
0.00 |
3.96 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
1081 |
0.00 |
4.52 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
1025 |
0.00 |
4.29 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
997 |
0.00 |
4.17 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
952 |
0.00 |
3.98 |
28.58 |
1285 |
1899 |
847 |
166.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
911 |
0.00 |
3.81 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
789 |
0.00 |
3.30 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
846 |
0.00 |
3.54 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
522 |
0.00 |
2.19 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
491 |
0.00 |
2.06 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
473 |
0.00 |
1.98 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
416 |
0.00 |
1.74 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
416 |
0.00 |
1.74 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
452 |
0.00 |
1.89 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
452 |
0.00 |
1.89 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
477 |
0.00 |
2.00 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
410 |
0.00 |
1.71 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
388 |
0.00 |
1.63 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
478 |
0.00 |
2.00 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
449 |
0.00 |
1.88 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
454 |
0.00 |
1.90 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
460 |
0.00 |
1.93 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
579 |
0.00 |
2.42 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
719 |
0.00 |
3.01 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
764 |
0.00 |
3.20 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
814 |
0.00 |
3.41 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
841 |
0.00 |
3.52 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
828 |
0.00 |
3.46 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
790 |
0.00 |
3.31 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
731 |
0.00 |
3.06 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
602 |
0.00 |
2.52 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
568 |
0.00 |
2.38 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
442 |
0.00 |
1.85 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
374 |
0.00 |
1.57 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
329 |
0.00 |
1.38 |
16.05 |
575 |
911 |
329 |
72.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
289 |
0.00 |
1.21 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
251 |
0.00 |
1.05 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
165 |
0.00 |
0.69 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
136 |
0.00 |
0.57 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
102 |
0.00 |
0.43 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
98 |
0.00 |
0.41 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
113 |
0.00 |
0.47 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
168 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
147 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
232 |
0.00 |
0.97 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
226 |
0.00 |
0.95 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
250 |
0.00 |
1.05 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
314 |
0.00 |
1.32 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
329 |
0.00 |
1.38 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
296 |
0.00 |
1.24 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
213 |
0.00 |
0.89 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
161 |
0.00 |
0.67 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
147 |
0.00 |
0.61 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
155 |
0.00 |
0.65 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
91 |
0.00 |
0.38 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
106 |
0.00 |
0.44 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
103 |
0.00 |
0.43 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
185 |
0.00 |
0.77 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
245 |
0.00 |
1.02 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
245 |
0.00 |
1.02 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
229 |
0.00 |
0.96 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
307 |
0.00 |
1.29 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
288 |
0.00 |
1.20 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
342 |
0.00 |
1.43 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
317 |
0.00 |
1.33 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
323 |
0.00 |
1.35 |
8.58 |
212 |
342 |
91 |
27.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
307 |
0.00 |
1.28 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
328 |
0.00 |
1.37 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
320 |
0.00 |
1.34 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
297 |
0.00 |
1.24 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
291 |
0.00 |
1.22 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
338 |
0.00 |
1.41 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
327 |
0.00 |
1.37 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
340 |
0.00 |
1.42 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
342 |
0.00 |
1.43 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
310 |
0.00 |
1.30 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
305 |
0.00 |
1.28 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
289 |
0.00 |
1.21 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
226 |
0.00 |
0.95 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
250 |
0.00 |
1.04 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
195 |
0.00 |
0.82 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
196 |
0.00 |
0.82 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
172 |
0.00 |
0.72 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
132 |
0.00 |
0.55 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
148 |
0.00 |
0.62 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
200 |
0.00 |
0.84 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
182 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
191 |
0.00 |
0.80 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
161 |
0.00 |
0.67 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
181 |
0.00 |
0.76 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
179 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
162 |
0.00 |
0.68 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
126 |
0.00 |
0.53 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
95 |
0.00 |
0.40 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
120 |
0.00 |
0.50 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
101 |
0.00 |
0.42 |
4.03 |
227 |
342 |
95 |
28.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
119 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
126 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
119 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
104 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
126 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
145 |
0.00 |
0.61 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
164 |
0.00 |
0.68 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
162 |
0.00 |
0.68 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
196 |
0.00 |
0.82 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
228 |
0.00 |
0.95 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
265 |
0.00 |
1.11 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
265 |
0.00 |
1.11 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
237 |
0.00 |
0.99 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
209 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
201 |
0.00 |
0.84 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
226 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
205 |
0.00 |
0.86 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
199 |
0.00 |
0.83 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
197 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
190 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
174 |
0.00 |
0.73 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
181 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
161 |
0.00 |
0.67 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
129 |
0.00 |
0.54 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
93 |
0.00 |
0.39 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
78 |
0.00 |
0.33 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
70 |
0.00 |
0.29 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
86 |
0.00 |
0.36 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
62 |
0.00 |
0.26 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
51 |
0.00 |
0.21 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
112 |
0.00 |
0.47 |
2.30 |
157 |
265 |
51 |
20.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
124 |
0.00 |
0.52 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
158 |
0.00 |
0.66 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
209 |
0.00 |
0.87 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
232 |
0.00 |
0.97 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
256 |
0.00 |
1.07 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
281 |
0.00 |
1.18 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
290 |
0.00 |
1.21 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
361 |
0.00 |
1.51 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
367 |
0.00 |
1.54 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
375 |
0.00 |
1.57 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
365 |
0.00 |
1.53 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
361 |
0.00 |
1.51 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
379 |
0.00 |
1.58 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
353 |
0.00 |
1.48 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
334 |
0.00 |
1.40 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
293 |
0.00 |
1.22 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
274 |
0.00 |
1.15 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
266 |
0.00 |
1.11 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
257 |
0.00 |
1.08 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
199 |
0.00 |
0.83 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
186 |
0.00 |
0.78 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
138 |
0.00 |
0.58 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
144 |
0.00 |
0.60 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
118 |
0.00 |
0.49 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
114 |
0.00 |
0.48 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
104 |
0.00 |
0.44 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
133 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
128 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
162 |
0.00 |
0.68 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
158 |
0.00 |
0.66 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
150 |
0.00 |
0.63 |
3.97 |
234 |
379 |
104 |
30.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
177 |
0.00 |
0.74 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
180 |
0.00 |
0.75 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
165 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
168 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
165 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
180 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
189 |
0.00 |
0.79 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
196 |
0.00 |
0.82 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
246 |
0.00 |
1.03 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
326 |
0.00 |
1.37 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
362 |
0.00 |
1.51 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
403 |
0.00 |
1.69 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
445 |
0.00 |
1.86 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
496 |
0.00 |
2.08 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
485 |
0.00 |
2.03 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
492 |
0.00 |
2.06 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
485 |
0.00 |
2.03 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
480 |
0.00 |
2.01 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
477 |
0.00 |
2.00 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
464 |
0.00 |
1.94 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
461 |
0.00 |
1.93 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
473 |
0.00 |
1.98 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
480 |
0.00 |
2.01 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
440 |
0.00 |
1.84 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
419 |
0.00 |
1.75 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
370 |
0.00 |
1.55 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
322 |
0.00 |
1.35 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
276 |
0.00 |
1.15 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
270 |
0.00 |
1.13 |
10.78 |
354 |
496 |
165 |
41.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
198 |
0.00 |
0.83 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
188 |
0.00 |
0.79 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
182 |
0.00 |
0.76 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
209 |
0.00 |
0.88 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
217 |
0.00 |
0.91 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
188 |
0.00 |
0.78 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
162 |
0.00 |
0.68 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
174 |
0.00 |
0.73 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
179 |
0.00 |
0.75 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
183 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
155 |
0.00 |
0.65 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
160 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
176 |
0.00 |
0.73 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
181 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
181 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
174 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
182 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
182 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
181 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
192 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
198 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
185 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
168 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
153 |
0.00 |
0.64 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
159 |
0.00 |
0.66 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
154 |
0.00 |
0.64 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
156 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
147 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
157 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
180 |
0.00 |
0.75 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
164 |
0.00 |
0.69 |
4.67 |
176 |
217 |
147 |
22.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
178 |
0.00 |
0.74 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
171 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
194 |
0.00 |
0.81 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
194 |
0.00 |
0.81 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
181 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
239 |
0.00 |
1.00 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
279 |
0.00 |
1.17 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
307 |
0.00 |
1.29 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
352 |
0.00 |
1.47 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
368 |
0.00 |
1.54 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
375 |
0.00 |
1.57 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
400 |
0.00 |
1.67 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
335 |
0.00 |
1.40 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
331 |
0.00 |
1.38 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
299 |
0.00 |
1.25 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
301 |
0.00 |
1.26 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
270 |
0.00 |
1.13 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
276 |
0.00 |
1.15 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
251 |
0.00 |
1.05 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
223 |
0.00 |
0.93 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
221 |
0.00 |
0.93 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
207 |
0.00 |
0.86 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
189 |
0.00 |
0.79 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
182 |
0.00 |
0.76 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
171 |
0.00 |
0.72 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
165 |
0.00 |
0.69 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
205 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
208 |
0.00 |
0.87 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
208 |
0.00 |
0.87 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
194 |
0.00 |
0.81 |
5.57 |
249 |
400 |
165 |
31.27 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
194 |
0.00 |
0.81 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
196 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
290 |
0.00 |
1.21 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
289 |
0.00 |
1.21 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
276 |
0.00 |
1.15 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
254 |
0.00 |
1.06 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
249 |
0.00 |
1.04 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
237 |
0.00 |
0.99 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
299 |
0.00 |
1.25 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
251 |
0.00 |
1.05 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
253 |
0.00 |
1.06 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
245 |
0.00 |
1.03 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
244 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
239 |
0.00 |
1.00 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
250 |
0.00 |
1.05 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
321 |
0.00 |
1.34 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
345 |
0.00 |
1.44 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
376 |
0.00 |
1.57 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
391 |
0.00 |
1.64 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
418 |
0.00 |
1.75 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
472 |
0.00 |
1.98 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
469 |
0.00 |
1.96 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
337 |
0.00 |
1.41 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
300 |
0.00 |
1.26 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
273 |
0.00 |
1.14 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
240 |
0.00 |
1.00 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
196 |
0.00 |
0.82 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
125 |
0.00 |
0.52 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
101 |
0.00 |
0.42 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
84 |
0.00 |
0.35 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
172 |
0.00 |
0.72 |
4.99 |
271 |
472 |
84 |
35.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
155 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
145 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
205 |
0.00 |
0.86 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
236 |
0.00 |
0.99 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
241 |
0.00 |
1.01 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
262 |
0.00 |
1.10 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
186 |
0.00 |
0.78 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
205 |
0.00 |
0.86 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
223 |
0.00 |
0.93 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
167 |
0.00 |
0.70 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
140 |
0.00 |
0.59 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
166 |
0.00 |
0.69 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
145 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
120 |
0.00 |
0.50 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
120 |
0.00 |
0.50 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
125 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
125 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
587 |
0.00 |
2.46 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
599 |
0.00 |
2.51 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
766 |
0.00 |
3.21 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
957 |
0.00 |
4.00 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
848 |
0.00 |
3.55 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
888 |
0.00 |
3.72 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
801 |
0.00 |
3.35 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
497 |
0.00 |
2.08 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
476 |
0.00 |
1.99 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
379 |
0.00 |
1.59 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
312 |
0.00 |
1.31 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
272 |
0.00 |
1.14 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
246 |
0.00 |
1.03 |
12.48 |
353 |
957 |
120 |
44.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
216 |
0.00 |
0.90 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
196 |
0.00 |
0.82 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
200 |
0.00 |
0.84 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
183 |
0.00 |
0.76 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
88 |
0.00 |
0.37 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
137 |
0.00 |
0.57 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
167 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
288 |
0.00 |
1.20 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
354 |
0.00 |
1.48 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
611 |
0.00 |
2.56 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
776 |
0.00 |
3.25 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
1134 |
0.00 |
4.74 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
1512 |
0.00 |
6.33 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
1757 |
0.00 |
7.35 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
1924 |
0.00 |
8.05 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
2076 |
0.00 |
8.69 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
1970 |
0.00 |
8.24 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
1968 |
0.00 |
8.23 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
2009 |
0.00 |
8.41 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
1940 |
0.00 |
8.12 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
2077 |
0.00 |
8.69 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
2114 |
0.00 |
8.85 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
2176 |
0.00 |
9.11 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
2294 |
0.01 |
9.60 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
2506 |
0.91 |
10.49 |
63.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Jul-00 |
2228 |
0.00 |
9.32 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
2158 |
0.00 |
9.03 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
1831 |
0.00 |
7.66 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
1750 |
0.00 |
7.32 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
1750 |
0.00 |
7.32 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
1707 |
0.00 |
7.14 |
58.29 |
1358 |
2506 |
88 |
176.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
1707 |
0.00 |
7.14 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
1742 |
0.00 |
7.29 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
1619 |
0.00 |
6.77 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
1683 |
0.00 |
7.04 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
1621 |
0.00 |
6.78 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
1557 |
0.00 |
6.51 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
1380 |
0.00 |
5.77 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
1352 |
0.00 |
5.66 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
1179 |
0.00 |
4.93 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
1275 |
0.00 |
5.34 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
1225 |
0.00 |
5.13 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
1178 |
0.00 |
4.93 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
1215 |
0.00 |
5.08 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
1414 |
0.00 |
5.92 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
1380 |
0.00 |
5.77 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
1550 |
0.00 |
6.49 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
1411 |
0.00 |
5.90 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
1376 |
0.00 |
5.76 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
1445 |
0.00 |
6.05 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
1388 |
0.00 |
5.81 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
1268 |
0.00 |
5.31 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
1307 |
0.00 |
5.47 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
1250 |
0.00 |
5.23 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
1185 |
0.00 |
4.96 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
1105 |
0.00 |
4.62 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
902 |
0.00 |
3.77 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
798 |
0.00 |
3.34 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
771 |
0.00 |
3.23 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
795 |
0.00 |
3.33 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
745 |
0.00 |
3.12 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
764 |
0.00 |
3.20 |
24.61 |
1277 |
1742 |
745 |
165.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
735 |
0.00 |
3.07 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
799 |
0.00 |
3.34 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
774 |
0.00 |
3.24 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
691 |
0.00 |
2.89 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
526 |
0.00 |
2.20 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
484 |
0.00 |
2.03 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
350 |
0.00 |
1.47 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
357 |
0.00 |
1.49 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
281 |
0.00 |
1.18 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
303 |
0.00 |
1.27 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
284 |
0.00 |
1.19 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
269 |
0.00 |
1.13 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
269 |
0.00 |
1.13 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
270 |
0.00 |
1.13 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
270 |
0.00 |
1.13 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
218 |
0.00 |
0.91 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
198 |
0.00 |
0.83 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
159 |
0.00 |
0.66 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
140 |
0.00 |
0.58 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
151 |
0.00 |
0.63 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
133 |
0.00 |
0.56 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
433 |
0.00 |
1.81 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
454 |
0.00 |
1.90 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
420 |
0.00 |
1.76 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
392 |
0.00 |
1.64 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
409 |
0.00 |
1.71 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
385 |
0.00 |
1.61 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
412 |
0.00 |
1.72 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
210 |
0.00 |
0.88 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
219 |
0.00 |
0.92 |
10.24 |
366 |
799 |
133 |
46.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
197 |
0.00 |
0.83 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
187 |
0.00 |
0.78 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
173 |
0.00 |
0.73 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
193 |
0.00 |
0.81 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
182 |
0.00 |
0.76 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
132 |
0.00 |
0.55 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
99 |
0.00 |
0.42 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
74 |
0.00 |
0.31 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
96 |
0.00 |
0.40 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
64 |
0.00 |
0.27 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
60 |
0.00 |
0.25 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
28 |
0.00 |
0.12 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
66 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
20 |
0.00 |
0.08 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
44 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
21 |
0.00 |
0.09 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
19 |
0.00 |
0.08 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
30 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
16 |
0.00 |
0.07 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
55 |
0.00 |
0.23 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
59 |
0.00 |
0.25 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
77 |
0.00 |
0.32 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
89 |
0.00 |
0.37 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
71 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
103 |
0.00 |
0.43 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
109 |
0.00 |
0.46 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
138 |
0.00 |
0.58 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
141 |
0.00 |
0.59 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
141 |
0.00 |
0.59 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
157 |
0.00 |
0.66 |
3.60 |
92 |
197 |
0 |
11.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
185 |
0.00 |
0.77 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
184 |
0.00 |
0.77 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
201 |
0.00 |
0.84 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
168 |
0.00 |
0.70 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
166 |
0.00 |
0.69 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
170 |
0.00 |
0.71 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
148 |
0.00 |
0.62 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
174 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
180 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
189 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
210 |
0.00 |
0.88 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
220 |
0.00 |
0.92 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
204 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
219 |
0.00 |
0.92 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
168 |
0.00 |
0.70 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
173 |
0.00 |
0.72 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
135 |
0.00 |
0.57 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
113 |
0.00 |
0.47 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
109 |
0.00 |
0.46 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
102 |
0.00 |
0.43 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
93 |
0.00 |
0.39 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
99 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
111 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
135 |
0.00 |
0.57 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
136 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
137 |
0.00 |
0.57 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
159 |
0.00 |
0.67 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
173 |
0.00 |
0.73 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
205 |
0.00 |
0.86 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
145 |
0.00 |
0.61 |
4.57 |
160 |
220 |
93 |
20.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
141 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
146 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
141 |
0.00 |
0.59 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
146 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
144 |
0.00 |
0.60 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
116 |
0.00 |
0.48 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
144 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
150 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
150 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
141 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
109 |
0.00 |
0.46 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
99 |
0.00 |
0.41 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
113 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
113 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
110 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
110 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
134 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
158 |
0.00 |
0.66 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
169 |
0.00 |
0.71 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
185 |
0.00 |
0.77 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
191 |
0.00 |
0.80 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
220 |
0.00 |
0.92 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
213 |
0.00 |
0.89 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
216 |
0.00 |
0.90 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
237 |
0.00 |
0.99 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
243 |
0.00 |
1.02 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
242 |
0.00 |
1.01 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
208 |
0.00 |
0.87 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
200 |
0.00 |
0.83 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
198 |
0.00 |
0.83 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
172 |
0.00 |
0.72 |
6.28 |
163 |
243 |
99 |
21.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
126 |
0.00 |
0.53 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
108 |
0.00 |
0.45 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
97 |
0.00 |
0.41 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
88 |
0.00 |
0.37 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
66 |
0.00 |
0.28 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
50 |
0.00 |
0.21 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
80 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
94 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
113 |
0.00 |
0.47 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
111 |
0.00 |
0.46 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
156 |
0.00 |
0.65 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
162 |
0.00 |
0.68 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
148 |
0.00 |
0.62 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
94 |
0.00 |
0.39 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
91 |
0.00 |
0.38 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
64 |
0.00 |
0.27 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
55 |
0.00 |
0.23 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
44 |
0.00 |
0.18 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
39 |
0.00 |
0.16 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
39 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
40 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
38 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
32 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
46 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
36 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
58 |
0.00 |
0.24 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
72 |
0.00 |
0.30 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
108 |
0.00 |
0.45 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
137 |
0.00 |
0.57 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
137 |
0.00 |
0.57 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
149 |
0.00 |
0.62 |
2.92 |
86 |
162 |
32 |
11.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
183 |
0.00 |
0.77 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
181 |
0.00 |
0.76 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
207 |
0.00 |
0.87 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
212 |
0.00 |
0.89 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
192 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
179 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
173 |
0.00 |
0.73 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
156 |
0.00 |
0.65 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
159 |
0.00 |
0.66 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
164 |
0.00 |
0.68 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
163 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
175 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
192 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
209 |
0.00 |
0.87 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
198 |
0.00 |
0.83 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
215 |
0.00 |
0.90 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
198 |
0.00 |
0.83 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
191 |
0.00 |
0.80 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
194 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
170 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
168 |
0.00 |
0.70 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
158 |
0.00 |
0.66 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
173 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
189 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
187 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
174 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
174 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
140 |
0.00 |
0.58 |
5.00 |
181 |
215 |
140 |
21.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
157 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
160 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
144 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
124 |
0.00 |
0.52 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
162 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
202 |
0.00 |
0.84 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
213 |
0.00 |
0.89 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
215 |
0.00 |
0.90 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
172 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
178 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
187 |
0.00 |
0.78 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
175 |
0.00 |
0.73 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
164 |
0.00 |
0.69 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
150 |
0.00 |
0.63 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
149 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
149 |
0.00 |
0.62 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
174 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
194 |
0.00 |
0.81 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
165 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
139 |
0.00 |
0.58 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
179 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
199 |
0.00 |
0.83 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
198 |
0.00 |
0.83 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
163 |
0.00 |
0.68 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
160 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
141 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
142 |
0.00 |
0.60 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
130 |
0.00 |
0.54 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
117 |
0.00 |
0.49 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
116 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
124 |
0.00 |
0.52 |
3.89 |
163 |
215 |
116 |
21.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
119 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
152 |
0.00 |
0.64 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
187 |
0.00 |
0.78 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
207 |
0.00 |
0.86 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
207 |
0.00 |
0.87 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
180 |
0.00 |
0.75 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
183 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
164 |
0.00 |
0.69 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
116 |
0.00 |
0.49 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
56 |
0.00 |
0.24 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
35 |
0.00 |
0.15 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
58 |
0.00 |
0.24 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
65 |
0.00 |
0.27 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
72 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
87 |
0.00 |
0.37 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
115 |
0.00 |
0.48 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
127 |
0.00 |
0.53 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
119 |
0.00 |
0.50 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
103 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
88 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
69 |
0.00 |
0.29 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
53 |
0.00 |
0.22 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
63 |
0.00 |
0.26 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
58 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
58 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
54 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
91 |
0.00 |
0.38 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
119 |
0.00 |
0.50 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
153 |
0.00 |
0.64 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
146 |
0.00 |
0.61 |
2.84 |
110 |
207 |
35 |
13.83 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
169 |
0.00 |
0.71 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
169 |
0.00 |
0.71 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
157 |
0.00 |
0.66 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
148 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
179 |
0.00 |
0.75 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
198 |
0.00 |
0.83 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
209 |
0.00 |
0.87 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
215 |
0.00 |
0.90 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
208 |
0.00 |
0.87 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
219 |
0.00 |
0.92 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
216 |
0.00 |
0.90 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
187 |
0.00 |
0.78 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
144 |
0.00 |
0.60 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
136 |
0.00 |
0.57 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
127 |
0.00 |
0.53 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
133 |
0.00 |
0.56 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
136 |
0.00 |
0.57 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
159 |
0.00 |
0.66 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
207 |
0.00 |
0.86 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
237 |
0.00 |
0.99 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
224 |
0.00 |
0.94 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
253 |
0.00 |
1.06 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
261 |
0.00 |
1.09 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
265 |
0.00 |
1.11 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
382 |
0.00 |
1.60 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
412 |
0.00 |
1.73 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
442 |
0.00 |
1.85 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
644 |
0.00 |
2.69 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
614 |
0.00 |
2.57 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
642 |
0.00 |
2.69 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
704 |
0.00 |
2.95 |
16.07 |
271 |
704 |
127 |
35.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
540 |
0.00 |
2.26 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
442 |
0.00 |
1.85 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
452 |
0.00 |
1.89 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
254 |
0.00 |
1.06 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
266 |
0.00 |
1.11 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
217 |
0.00 |
0.91 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
158 |
0.00 |
0.66 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
145 |
0.00 |
0.61 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
319 |
0.00 |
1.34 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
341 |
0.00 |
1.43 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
333 |
0.00 |
1.39 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
681 |
0.00 |
2.85 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
767 |
0.00 |
3.21 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
854 |
0.00 |
3.57 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
1358 |
0.00 |
5.68 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
1381 |
0.00 |
5.78 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
1592 |
0.00 |
6.66 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
1784 |
0.00 |
7.46 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
1445 |
0.00 |
6.05 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
1457 |
0.00 |
6.10 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
1457 |
0.00 |
6.10 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
1000 |
0.00 |
4.18 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
890 |
0.00 |
3.73 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
674 |
0.00 |
2.82 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
539 |
0.00 |
2.25 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
432 |
0.00 |
1.81 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
323 |
0.00 |
1.35 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
339 |
0.00 |
1.42 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
274 |
0.00 |
1.15 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
309 |
0.00 |
1.29 |
12.09 |
701 |
1784 |
145 |
87.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
323 |
0.00 |
1.35 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
348 |
0.00 |
1.46 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
356 |
0.00 |
1.49 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
399 |
0.00 |
1.67 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
500 |
0.00 |
2.09 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
676 |
0.00 |
2.83 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
742 |
0.00 |
3.10 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
809 |
0.00 |
3.38 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
1057 |
0.00 |
4.42 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
1208 |
0.00 |
5.05 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
1434 |
0.00 |
6.00 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
1509 |
0.00 |
6.31 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
1452 |
0.00 |
6.08 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
1552 |
0.00 |
6.50 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
1708 |
0.00 |
7.15 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
1742 |
0.00 |
7.29 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
1782 |
0.00 |
7.46 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
1717 |
0.00 |
7.19 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
1648 |
0.00 |
6.89 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
1913 |
0.00 |
8.01 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
2019 |
0.00 |
8.45 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
1965 |
0.00 |
8.22 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
1868 |
0.00 |
7.82 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
2050 |
0.00 |
8.58 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
2213 |
0.00 |
9.26 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
2385 |
0.39 |
9.98 |
60.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-01 |
2245 |
0.00 |
9.39 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
2220 |
0.00 |
9.29 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
2315 |
0.49 |
9.68 |
64.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jul-01 |
2337 |
0.68 |
9.78 |
65.96 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
31-Jul-01 |
2212 |
0.00 |
9.25 |
66.64 |
1507 |
2385 |
323 |
195.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
1949 |
0.00 |
8.15 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
1839 |
0.00 |
7.69 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
1661 |
0.00 |
6.95 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
1480 |
0.00 |
6.19 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
1679 |
0.00 |
7.02 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
1515 |
0.00 |
6.34 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
1515 |
0.00 |
6.34 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
1614 |
0.00 |
6.75 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
1808 |
0.00 |
7.57 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
1805 |
0.00 |
7.55 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
1757 |
0.00 |
7.35 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
1490 |
0.00 |
6.23 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
1586 |
0.00 |
6.64 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
1586 |
0.00 |
6.64 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
1513 |
0.00 |
6.33 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
1090 |
0.00 |
4.56 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
1086 |
0.00 |
4.55 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
838 |
0.00 |
3.51 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
694 |
0.00 |
2.91 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
598 |
0.00 |
2.50 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
611 |
0.00 |
2.56 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
579 |
0.00 |
2.42 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
655 |
0.00 |
2.74 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
644 |
0.00 |
2.70 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
603 |
0.00 |
2.52 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
580 |
0.00 |
2.43 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
568 |
0.00 |
2.38 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
490 |
0.00 |
2.05 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
435 |
0.00 |
1.82 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
308 |
0.00 |
1.29 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
246 |
0.00 |
1.03 |
13.51 |
1123 |
1949 |
246 |
145.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
186 |
0.00 |
0.78 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
231 |
0.00 |
0.97 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
206 |
0.00 |
0.86 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
171 |
0.00 |
0.72 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
184 |
0.00 |
0.77 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
244 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
228 |
0.00 |
0.95 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
167 |
0.00 |
0.70 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
91 |
0.00 |
0.38 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
63 |
0.00 |
0.27 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
77 |
0.00 |
0.32 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
64 |
0.00 |
0.27 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
0 |
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
5 |
0.00 |
0.02 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
89 |
0.00 |
0.37 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
65 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
100 |
0.00 |
0.42 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
139 |
0.00 |
0.58 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
124 |
0.00 |
0.52 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
117 |
0.00 |
0.49 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
121 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
94 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
100 |
0.00 |
0.42 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
93 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
84 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
113 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
129 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
122 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
141 |
0.00 |
0.59 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
144 |
0.00 |
0.60 |
3.45 |
123 |
244 |
0 |
15.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
146 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
165 |
0.00 |
0.69 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
169 |
0.00 |
0.71 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
171 |
0.00 |
0.71 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
175 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
246 |
0.00 |
1.03 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
304 |
0.00 |
1.27 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
312 |
0.00 |
1.31 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
282 |
0.00 |
1.18 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
243 |
0.00 |
1.02 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
204 |
0.00 |
0.85 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
175 |
0.00 |
0.73 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
88 |
0.00 |
0.37 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
5 |
0.00 |
0.02 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
10 |
0.00 |
0.04 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
13 |
0.00 |
0.05 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
12 |
0.00 |
0.05 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
38 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
58 |
0.00 |
0.24 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
75 |
0.00 |
0.31 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
108 |
0.00 |
0.45 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
85 |
0.00 |
0.36 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
96 |
0.00 |
0.40 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
130 |
0.00 |
0.54 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
137 |
0.00 |
0.57 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
89 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
107 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
106 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
122 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
118 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
101 |
0.00 |
0.42 |
3.26 |
132 |
312 |
5 |
17.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
95 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
154 |
0.00 |
0.65 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
100 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
101 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
104 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
111 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
110 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
126 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
123 |
0.00 |
0.51 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
154 |
0.00 |
0.64 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
170 |
0.00 |
0.71 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
185 |
0.00 |
0.77 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
220 |
0.00 |
0.92 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
211 |
0.00 |
0.88 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
197 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
189 |
0.00 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
186 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
168 |
0.00 |
0.70 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
193 |
0.00 |
0.81 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
195 |
0.00 |
0.82 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
212 |
0.00 |
0.89 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
232 |
0.00 |
0.97 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
242 |
0.00 |
1.01 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
247 |
0.00 |
1.03 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
245 |
0.00 |
1.03 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
188 |
0.00 |
0.79 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
166 |
0.00 |
0.70 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
204 |
0.00 |
0.85 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
200 |
0.00 |
0.84 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
184 |
0.00 |
0.77 |
6.00 |
174 |
247 |
95 |
21.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
202 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
170 |
0.00 |
0.71 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
180 |
0.00 |
0.75 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
185 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
125 |
0.00 |
0.52 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
94 |
0.00 |
0.39 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
110 |
0.00 |
0.46 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
88 |
0.00 |
0.37 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
103 |
0.00 |
0.43 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
79 |
0.00 |
0.33 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
72 |
0.00 |
0.30 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
76 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
83 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
72 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
78 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
101 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
128 |
0.00 |
0.54 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
127 |
0.00 |
0.53 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
124 |
0.00 |
0.52 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
141 |
0.00 |
0.59 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
105 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
102 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
88 |
0.00 |
0.37 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
100 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
91 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
75 |
0.00 |
0.31 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
79 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
118 |
0.00 |
0.49 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
135 |
0.00 |
0.57 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
140 |
0.00 |
0.59 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
142 |
0.00 |
0.59 |
3.26 |
113 |
202 |
72 |
14.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
159 |
0.00 |
0.67 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
176 |
0.00 |
0.74 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
170 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
169 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
163 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
130 |
0.00 |
0.54 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
116 |
0.00 |
0.49 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
113 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
100 |
0.00 |
0.42 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
84 |
0.00 |
0.35 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
68 |
0.00 |
0.28 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
44 |
0.00 |
0.18 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
61 |
0.00 |
0.26 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
35 |
0.00 |
0.15 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
24 |
0.00 |
0.10 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
29 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
20 |
0.00 |
0.08 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
45 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
39 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
39 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
72 |
0.00 |
0.30 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
72 |
0.00 |
0.30 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
85 |
0.00 |
0.36 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
113 |
0.00 |
0.47 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
75 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
92 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
98 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
93 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
73 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
58 |
0.00 |
0.24 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
45 |
0.00 |
0.19 |
2.24 |
86 |
176 |
20 |
11.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
42 |
0.00 |
0.17 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
42 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
27 |
0.00 |
0.11 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
16 |
0.00 |
0.07 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
32 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
61 |
0.00 |
0.26 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
47 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
80 |
0.00 |
0.33 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
79 |
0.00 |
0.33 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
80 |
0.00 |
0.34 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
124 |
0.00 |
0.52 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
146 |
0.00 |
0.61 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
142 |
0.00 |
0.59 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
201 |
0.00 |
0.84 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
200 |
0.00 |
0.83 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
202 |
0.00 |
0.85 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
225 |
0.00 |
0.94 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
202 |
0.00 |
0.84 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
185 |
0.00 |
0.77 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
175 |
0.00 |
0.73 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
154 |
0.00 |
0.64 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
159 |
0.00 |
0.67 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
169 |
0.00 |
0.71 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
168 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
172 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
170 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
154 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
160 |
0.00 |
0.67 |
4.82 |
129 |
225 |
16 |
15.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
169 |
0.00 |
0.71 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
167 |
0.00 |
0.70 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
143 |
0.00 |
0.60 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
122 |
0.00 |
0.51 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
164 |
0.00 |
0.69 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
172 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
140 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
147 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
153 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
158 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
155 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
111 |
0.00 |
0.46 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
92 |
0.00 |
0.38 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
114 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
92 |
0.00 |
0.38 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
54 |
0.00 |
0.23 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
62 |
0.00 |
0.26 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
72 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
64 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
83 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
87 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
88 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
144 |
0.00 |
0.60 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
133 |
0.00 |
0.56 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
159 |
0.00 |
0.67 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
191 |
0.00 |
0.80 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
196 |
0.00 |
0.82 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
195 |
0.00 |
0.81 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
185 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
160 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
166 |
0.00 |
0.70 |
5.24 |
133 |
196 |
54 |
17.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
121 |
0.00 |
0.50 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
103 |
0.00 |
0.43 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
119 |
0.00 |
0.50 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
137 |
0.00 |
0.57 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
153 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
145 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
157 |
0.00 |
0.66 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
158 |
0.00 |
0.66 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
148 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
147 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
139 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
140 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
138 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
149 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
180 |
0.00 |
0.75 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
186 |
0.00 |
0.78 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
195 |
0.00 |
0.82 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
204 |
0.00 |
0.85 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
201 |
0.00 |
0.84 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
176 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
169 |
0.00 |
0.71 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
150 |
0.00 |
0.63 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
145 |
0.00 |
0.61 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
105 |
0.00 |
0.44 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
92 |
0.00 |
0.38 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
80 |
0.00 |
0.34 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
109 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
105 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
106 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
136 |
0.00 |
0.57 |
3.07 |
143 |
204 |
80 |
17.97 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
178 |
0.00 |
0.75 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
184 |
0.00 |
0.77 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
183 |
0.00 |
0.77 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
178 |
0.00 |
0.74 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
212 |
0.00 |
0.89 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
233 |
0.00 |
0.98 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
208 |
0.00 |
0.87 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
215 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
225 |
0.00 |
0.94 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
259 |
0.00 |
1.08 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
254 |
0.00 |
1.06 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
232 |
0.00 |
0.97 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
202 |
0.00 |
0.84 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
225 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
275 |
0.00 |
1.15 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
305 |
0.00 |
1.28 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
291 |
0.00 |
1.22 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
319 |
0.00 |
1.33 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
313 |
0.00 |
1.31 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
330 |
0.00 |
1.38 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
308 |
0.00 |
1.29 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
235 |
0.00 |
0.98 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
183 |
0.00 |
0.77 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
283 |
0.00 |
1.19 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
363 |
0.00 |
1.52 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
355 |
0.00 |
1.48 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
364 |
0.00 |
1.52 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
374 |
0.00 |
1.57 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
372 |
0.00 |
1.56 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
435 |
0.00 |
1.82 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
330 |
0.00 |
1.38 |
10.85 |
272 |
435 |
178 |
35.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
239 |
0.00 |
1.00 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
229 |
0.00 |
0.96 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
199 |
0.00 |
0.83 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
194 |
0.00 |
0.81 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
182 |
0.00 |
0.76 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
150 |
0.00 |
0.63 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
119 |
0.00 |
0.50 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
128 |
0.00 |
0.54 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
115 |
0.00 |
0.48 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
97 |
0.00 |
0.41 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
171 |
0.00 |
0.71 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
169 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
110 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
116 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
72 |
0.00 |
0.30 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
75 |
0.00 |
0.31 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
102 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
19 |
0.00 |
0.08 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
41 |
0.00 |
0.17 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
131 |
0.00 |
0.55 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
233 |
0.00 |
0.97 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
299 |
0.00 |
1.25 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
464 |
0.00 |
1.94 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
531 |
0.00 |
2.22 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
881 |
0.00 |
3.69 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
1068 |
0.00 |
4.47 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
1328 |
0.00 |
5.56 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
1510 |
0.00 |
6.32 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
1942 |
0.00 |
8.13 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
2058 |
0.00 |
8.61 |
38.99 |
432 |
2058 |
19 |
54.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
2233 |
0.00 |
9.35 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
2143 |
0.00 |
8.97 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
2196 |
0.00 |
9.19 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
2014 |
0.00 |
8.43 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
1896 |
0.00 |
7.93 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
1535 |
0.00 |
6.42 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
1388 |
0.00 |
5.81 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
1215 |
0.00 |
5.09 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
1042 |
0.00 |
4.36 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
866 |
0.00 |
3.62 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
771 |
0.00 |
3.23 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
719 |
0.00 |
3.01 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
769 |
0.00 |
3.22 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
780 |
0.00 |
3.26 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
767 |
0.00 |
3.21 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
745 |
0.00 |
3.12 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
688 |
0.00 |
2.88 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
748 |
0.00 |
3.13 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
772 |
0.00 |
3.23 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
697 |
0.00 |
2.91 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
680 |
0.00 |
2.84 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
706 |
0.00 |
2.95 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
748 |
0.00 |
3.13 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
778 |
0.00 |
3.26 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
759 |
0.00 |
3.17 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
696 |
0.00 |
2.91 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
668 |
0.00 |
2.79 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
603 |
0.00 |
2.52 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
560 |
0.00 |
2.35 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
501 |
0.00 |
2.10 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
465 |
0.00 |
1.95 |
17.79 |
1005 |
2233 |
465 |
130.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
496 |
0.00 |
2.08 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
494 |
0.00 |
2.07 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
445 |
0.00 |
1.86 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
541 |
0.00 |
2.26 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
715 |
0.00 |
2.99 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
903 |
0.00 |
3.78 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
1078 |
0.00 |
4.51 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
1173 |
0.00 |
4.91 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
1332 |
0.00 |
5.57 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
1571 |
0.00 |
6.58 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
1554 |
0.00 |
6.50 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
1556 |
0.00 |
6.51 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
1581 |
0.00 |
6.61 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
1615 |
0.00 |
6.76 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
1573 |
0.00 |
6.58 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
1566 |
0.00 |
6.55 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
1635 |
0.00 |
6.84 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
1829 |
0.00 |
7.65 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
2011 |
0.00 |
8.41 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
1989 |
0.00 |
8.32 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
1926 |
0.00 |
8.06 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
2142 |
0.00 |
8.96 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
2140 |
0.00 |
8.95 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
2204 |
0.00 |
9.22 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
2164 |
0.00 |
9.05 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
2027 |
0.00 |
8.48 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
1991 |
0.00 |
8.33 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
1996 |
0.00 |
8.35 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
1854 |
0.00 |
7.76 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
1609 |
0.00 |
6.73 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
1394 |
0.00 |
5.83 |
54.54 |
1519 |
2204 |
445 |
197.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
1408 |
0.00 |
5.89 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
1353 |
0.00 |
5.66 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
1332 |
0.00 |
5.57 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
1289 |
0.00 |
5.39 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
1171 |
0.00 |
4.90 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
1246 |
0.00 |
5.22 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
1276 |
0.00 |
5.34 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
1172 |
0.00 |
4.90 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
1158 |
0.00 |
4.85 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
1104 |
0.00 |
4.62 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
1067 |
0.00 |
4.47 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
1046 |
0.00 |
4.38 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
1018 |
0.00 |
4.26 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
880 |
0.00 |
3.68 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
807 |
0.00 |
3.38 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
741 |
0.00 |
3.10 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
633 |
0.00 |
2.65 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
530 |
0.00 |
2.22 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
488 |
0.00 |
2.04 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
415 |
0.00 |
1.74 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
379 |
0.00 |
1.59 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
334 |
0.00 |
1.40 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
276 |
0.00 |
1.16 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
297 |
0.00 |
1.24 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
342 |
0.00 |
1.43 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
395 |
0.00 |
1.65 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
412 |
0.00 |
1.73 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
418 |
0.00 |
1.75 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
403 |
0.00 |
1.69 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
386 |
0.00 |
1.62 |
11.11 |
793 |
1408 |
276 |
99.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
378 |
0.00 |
1.58 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
355 |
0.00 |
1.48 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
295 |
0.00 |
1.23 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
295 |
0.00 |
1.24 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
309 |
0.00 |
1.29 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
298 |
0.00 |
1.25 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
283 |
0.00 |
1.18 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
253 |
0.00 |
1.06 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
245 |
0.00 |
1.02 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
201 |
0.00 |
0.84 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
184 |
0.00 |
0.77 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
159 |
0.00 |
0.66 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
144 |
0.00 |
0.60 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
136 |
0.00 |
0.57 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
144 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
139 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
178 |
0.00 |
0.75 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
205 |
0.00 |
0.86 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
224 |
0.00 |
0.94 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
223 |
0.00 |
0.93 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
258 |
0.00 |
1.08 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
256 |
0.00 |
1.07 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
252 |
0.00 |
1.05 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
266 |
0.00 |
1.11 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
266 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
239 |
0.00 |
1.00 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
270 |
0.00 |
1.13 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
290 |
0.00 |
1.21 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
294 |
0.00 |
1.23 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
293 |
0.00 |
1.23 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
279 |
0.00 |
1.17 |
8.08 |
245 |
378 |
136 |
31.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
256 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
262 |
0.00 |
1.09 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
238 |
0.00 |
1.00 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
192 |
0.00 |
0.81 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
176 |
0.00 |
0.74 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
187 |
0.00 |
0.78 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
185 |
0.00 |
0.78 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
169 |
0.00 |
0.71 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
161 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
166 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
149 |
0.00 |
0.62 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
151 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
151 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
146 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
154 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
168 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
167 |
0.00 |
0.70 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
161 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
177 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
174 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
186 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
188 |
0.00 |
0.79 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
206 |
0.00 |
0.86 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
211 |
0.00 |
0.88 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
231 |
0.00 |
0.97 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
239 |
0.00 |
1.00 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
245 |
0.00 |
1.03 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
227 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
224 |
0.00 |
0.94 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
209 |
0.00 |
0.87 |
6.63 |
192 |
262 |
146 |
24.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
214 |
0.00 |
0.89 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
201 |
0.00 |
0.84 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
194 |
0.00 |
0.81 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
206 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
210 |
0.00 |
0.88 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
194 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
205 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
223 |
0.00 |
0.93 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
233 |
0.00 |
0.98 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
221 |
0.00 |
0.93 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
200 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
228 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
252 |
0.00 |
1.05 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
230 |
0.00 |
0.96 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
218 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
224 |
0.00 |
0.94 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
225 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
240 |
0.00 |
1.00 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
225 |
0.00 |
0.94 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
209 |
0.00 |
0.88 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
222 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
205 |
0.00 |
0.86 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
207 |
0.00 |
0.87 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
201 |
0.00 |
0.84 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
220 |
0.00 |
0.92 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
222 |
0.00 |
0.93 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
229 |
0.00 |
0.96 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
247 |
0.00 |
1.04 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
282 |
0.00 |
1.18 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
279 |
0.00 |
1.17 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
311 |
0.00 |
1.30 |
7.49 |
225 |
311 |
194 |
29.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
284 |
0.00 |
1.19 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
298 |
0.00 |
1.24 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
306 |
0.00 |
1.28 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
298 |
0.00 |
1.24 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
271 |
0.00 |
1.14 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
266 |
0.00 |
1.11 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
251 |
0.00 |
1.05 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
250 |
0.00 |
1.05 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
212 |
0.00 |
0.89 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
200 |
0.00 |
0.84 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
182 |
0.00 |
0.76 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
161 |
0.00 |
0.67 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
148 |
0.00 |
0.62 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
145 |
0.00 |
0.61 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
151 |
0.00 |
0.63 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
164 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
174 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
180 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
181 |
0.00 |
0.76 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
190 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
179 |
0.00 |
0.75 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
174 |
0.00 |
0.73 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
150 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
147 |
0.00 |
0.62 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
192 |
0.00 |
0.80 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
215 |
0.00 |
0.90 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
210 |
0.00 |
0.88 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
237 |
0.00 |
0.99 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
253 |
0.00 |
1.06 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
283 |
0.00 |
1.19 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
293 |
0.00 |
1.23 |
7.04 |
214 |
306 |
145 |
27.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
264 |
0.00 |
1.10 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
262 |
0.00 |
1.10 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
266 |
0.00 |
1.11 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
258 |
0.00 |
1.08 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
224 |
0.00 |
0.94 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
201 |
0.00 |
0.84 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
203 |
0.00 |
0.85 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
183 |
0.00 |
0.76 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
218 |
0.00 |
0.91 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
239 |
0.00 |
1.00 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
255 |
0.00 |
1.07 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
279 |
0.00 |
1.17 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
293 |
0.00 |
1.22 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
285 |
0.00 |
1.19 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
298 |
0.00 |
1.25 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
276 |
0.00 |
1.15 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
284 |
0.00 |
1.19 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
304 |
0.00 |
1.27 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
311 |
0.00 |
1.30 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
319 |
0.00 |
1.34 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
339 |
0.00 |
1.42 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
336 |
0.00 |
1.41 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
315 |
0.00 |
1.32 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
273 |
0.00 |
1.14 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
258 |
0.00 |
1.08 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
225 |
0.00 |
0.94 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
217 |
0.00 |
0.91 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
186 |
0.00 |
0.78 |
7.58 |
260 |
339 |
163 |
31.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
163 |
0.00 |
0.68 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
149 |
0.00 |
0.63 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
156 |
0.00 |
0.65 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
135 |
0.00 |
0.56 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
146 |
0.00 |
0.61 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
137 |
0.00 |
0.57 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
146 |
0.00 |
0.61 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
160 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
181 |
0.00 |
0.76 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
185 |
0.00 |
0.77 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
203 |
0.00 |
0.85 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
171 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
185 |
0.00 |
0.77 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
249 |
0.00 |
1.04 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
292 |
0.00 |
1.22 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
299 |
0.00 |
1.25 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
318 |
0.00 |
1.33 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
305 |
0.00 |
1.28 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
387 |
0.00 |
1.62 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
361 |
0.00 |
1.51 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
258 |
0.00 |
1.08 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
206 |
0.00 |
0.86 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
168 |
0.00 |
0.70 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
129 |
0.00 |
0.54 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
107 |
0.00 |
0.45 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
36 |
0.00 |
0.15 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
36 |
0.00 |
0.15 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
38 |
0.00 |
0.16 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
44 |
0.00 |
0.19 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
32 |
0.00 |
0.14 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
48 |
0.00 |
0.20 |
1.43 |
172 |
387 |
32 |
22.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
55 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
52 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
70 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
95 |
0.00 |
0.40 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
102 |
0.00 |
0.43 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
146 |
0.00 |
0.61 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
151 |
0.00 |
0.63 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
158 |
0.00 |
0.66 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
174 |
0.00 |
0.73 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
163 |
0.00 |
0.68 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
163 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
160 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
142 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
173 |
0.00 |
0.72 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
177 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
194 |
0.00 |
0.81 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
203 |
0.00 |
0.85 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
212 |
0.00 |
0.89 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
209 |
0.00 |
0.87 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
193 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
168 |
0.00 |
0.70 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
163 |
0.00 |
0.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
153 |
0.00 |
0.64 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
147 |
0.00 |
0.61 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
147 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
149 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
191 |
0.00 |
0.80 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
221 |
0.00 |
0.92 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
286 |
0.00 |
1.20 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
297 |
0.00 |
1.24 |
6.02 |
172 |
303 |
52 |
21.60 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
303 |
0.00 |
1.27 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
315 |
0.00 |
1.32 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
318 |
0.00 |
1.33 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
281 |
0.00 |
1.17 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
263 |
0.00 |
1.10 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
189 |
0.00 |
0.79 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
173 |
0.00 |
0.73 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
181 |
0.00 |
0.76 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
180 |
0.00 |
0.75 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
175 |
0.00 |
0.73 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
181 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
164 |
0.00 |
0.68 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
142 |
0.00 |
0.59 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
145 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
146 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
142 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
138 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
148 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
160 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
195 |
0.00 |
0.82 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
208 |
0.00 |
0.87 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
199 |
0.00 |
0.83 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
212 |
0.00 |
0.89 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
206 |
0.00 |
0.86 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
212 |
0.00 |
0.89 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
204 |
0.00 |
0.85 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
211 |
0.00 |
0.88 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
198 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
213 |
0.00 |
0.89 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
208 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
218 |
0.00 |
0.91 |
6.13 |
198 |
318 |
138 |
25.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
205 |
0.00 |
0.86 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
205 |
0.00 |
0.86 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
198 |
0.00 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
212 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
190 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
177 |
0.00 |
0.74 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
185 |
0.00 |
0.77 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
215 |
0.00 |
0.90 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
199 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
190 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
201 |
0.00 |
0.84 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
197 |
0.00 |
0.82 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
174 |
0.00 |
0.73 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
170 |
0.00 |
0.71 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
144 |
0.00 |
0.60 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
156 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
229 |
0.00 |
0.96 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
250 |
0.00 |
1.04 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
226 |
0.00 |
0.94 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
231 |
0.00 |
0.97 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
215 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
204 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
161 |
0.00 |
0.67 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
166 |
0.00 |
0.69 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
157 |
0.00 |
0.66 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
242 |
0.00 |
1.01 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
246 |
0.00 |
1.03 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
360 |
0.00 |
1.51 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
407 |
0.00 |
1.70 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
533 |
0.00 |
2.23 |
8.83 |
231 |
533 |
144 |
29.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
495 |
0.00 |
2.07 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
418 |
0.00 |
1.75 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
413 |
0.00 |
1.73 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
463 |
0.00 |
1.94 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
439 |
0.00 |
1.84 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
533 |
0.00 |
2.23 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
619 |
0.00 |
2.59 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
703 |
0.00 |
2.94 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
905 |
0.00 |
3.78 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
1020 |
0.00 |
4.27 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
1051 |
0.00 |
4.40 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
1166 |
0.00 |
4.88 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
1153 |
0.00 |
4.83 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
1153 |
0.00 |
4.83 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
1442 |
0.00 |
6.03 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
1468 |
0.00 |
6.14 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
1535 |
0.00 |
6.42 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
1644 |
0.00 |
6.88 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
1883 |
0.00 |
7.88 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
1960 |
0.00 |
8.20 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
2174 |
0.00 |
9.10 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
2030 |
0.00 |
8.49 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
2042 |
0.00 |
8.55 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
1990 |
0.00 |
8.33 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
2137 |
0.00 |
8.94 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
1947 |
0.00 |
8.15 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
2150 |
0.00 |
9.00 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
2136 |
0.00 |
8.94 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
2173 |
0.00 |
9.09 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
2141 |
0.00 |
8.96 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
2244 |
0.00 |
9.39 |
62.47 |
1458 |
2244 |
413 |
189.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
2069 |
0.00 |
8.66 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
2094 |
0.00 |
8.76 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
1922 |
0.00 |
8.04 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
1764 |
0.00 |
7.38 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
1733 |
0.00 |
7.25 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
1723 |
0.00 |
7.21 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
1715 |
0.00 |
7.18 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
1915 |
0.00 |
8.01 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
1902 |
0.00 |
7.96 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
1917 |
0.00 |
8.02 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
1980 |
0.00 |
8.29 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
1948 |
0.00 |
8.15 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
1872 |
0.00 |
7.83 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
1766 |
0.00 |
7.39 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
1522 |
0.00 |
6.37 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
1364 |
0.00 |
5.71 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
1240 |
0.00 |
5.19 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
1149 |
0.00 |
4.81 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
1062 |
0.00 |
4.44 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
987 |
0.00 |
4.13 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
939 |
0.00 |
3.93 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
894 |
0.00 |
3.74 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
980 |
0.00 |
4.10 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
973 |
0.00 |
4.07 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
880 |
0.00 |
3.68 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
786 |
0.00 |
3.29 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
747 |
0.00 |
3.13 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
684 |
0.00 |
2.86 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
661 |
0.00 |
2.76 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
546 |
0.00 |
2.28 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
486 |
0.00 |
2.03 |
20.04 |
1311 |
2094 |
486 |
170.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
494 |
0.00 |
2.07 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
458 |
0.00 |
1.92 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
460 |
0.00 |
1.93 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
471 |
0.00 |
1.97 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
472 |
0.00 |
1.97 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
526 |
0.00 |
2.20 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
466 |
0.00 |
1.95 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
415 |
0.00 |
1.74 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
404 |
0.00 |
1.69 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
363 |
0.00 |
1.52 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
323 |
0.00 |
1.35 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
323 |
0.00 |
1.35 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
275 |
0.00 |
1.15 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
305 |
0.00 |
1.27 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
339 |
0.00 |
1.42 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
339 |
0.00 |
1.42 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
361 |
0.00 |
1.51 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
337 |
0.00 |
1.41 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
341 |
0.00 |
1.43 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
324 |
0.00 |
1.35 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
320 |
0.00 |
1.34 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
225 |
0.00 |
0.94 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
181 |
0.00 |
0.76 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
136 |
0.00 |
0.57 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
147 |
0.00 |
0.62 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
152 |
0.00 |
0.64 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
135 |
0.00 |
0.57 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
123 |
0.00 |
0.52 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
334 |
0.00 |
1.40 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
396 |
0.00 |
1.66 |
5.96 |
329 |
526 |
123 |
41.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
418 |
0.00 |
1.75 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
450 |
0.00 |
1.88 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
419 |
0.00 |
1.75 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
412 |
0.00 |
1.72 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
394 |
0.00 |
1.65 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
205 |
0.00 |
0.86 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
171 |
0.00 |
0.72 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
157 |
0.00 |
0.66 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
185 |
0.00 |
0.78 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
220 |
0.00 |
0.92 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
239 |
0.00 |
1.00 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
267 |
0.00 |
1.12 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
302 |
0.00 |
1.26 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
312 |
0.00 |
1.31 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
354 |
0.00 |
1.48 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
311 |
0.00 |
1.30 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
285 |
0.00 |
1.19 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
286 |
0.00 |
1.20 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
274 |
0.00 |
1.15 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
276 |
0.00 |
1.16 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
269 |
0.00 |
1.13 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
244 |
0.00 |
1.02 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
230 |
0.00 |
0.96 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
217 |
0.00 |
0.91 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
215 |
0.00 |
0.90 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
242 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
247 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
232 |
0.00 |
0.97 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
247 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
272 |
0.00 |
1.14 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
276 |
0.00 |
1.15 |
7.24 |
274 |
450 |
157 |
35.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
280 |
0.00 |
1.17 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
272 |
0.00 |
1.14 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
247 |
0.00 |
1.03 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
252 |
0.00 |
1.06 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
227 |
0.00 |
0.95 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
218 |
0.00 |
0.91 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
229 |
0.00 |
0.96 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
239 |
0.00 |
1.00 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
211 |
0.00 |
0.88 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
227 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
258 |
0.00 |
1.08 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
280 |
0.00 |
1.17 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
256 |
0.00 |
1.07 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
248 |
0.00 |
1.04 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
244 |
0.00 |
1.02 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
265 |
0.00 |
1.11 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
271 |
0.00 |
1.13 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
237 |
0.00 |
0.99 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
228 |
0.00 |
0.96 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
261 |
0.00 |
1.09 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
263 |
0.00 |
1.10 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
253 |
0.00 |
1.06 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
226 |
0.00 |
0.95 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
234 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
237 |
0.00 |
0.99 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
238 |
0.00 |
0.99 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
224 |
0.00 |
0.94 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
188 |
0.00 |
0.79 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
196 |
0.00 |
0.82 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
214 |
0.00 |
0.89 |
6.40 |
238 |
280 |
188 |
29.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
204 |
0.00 |
0.85 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
184 |
0.00 |
0.77 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
178 |
0.00 |
0.74 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
172 |
0.00 |
0.72 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
223 |
0.00 |
0.93 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
217 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
212 |
0.00 |
0.89 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
201 |
0.00 |
0.84 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
213 |
0.00 |
0.89 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
201 |
0.00 |
0.84 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
180 |
0.00 |
0.75 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
145 |
0.00 |
0.61 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
135 |
0.00 |
0.56 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
105 |
0.00 |
0.44 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
109 |
0.00 |
0.46 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
125 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
131 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
163 |
0.00 |
0.68 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
176 |
0.00 |
0.74 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
177 |
0.00 |
0.74 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
215 |
0.00 |
0.90 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
225 |
0.00 |
0.94 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
201 |
0.00 |
0.84 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
231 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
234 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
244 |
0.00 |
1.02 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
239 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
241 |
0.00 |
1.01 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
221 |
0.00 |
0.92 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
232 |
0.00 |
0.97 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
207 |
0.00 |
0.87 |
6.77 |
191 |
244 |
105 |
24.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
178 |
0.00 |
0.74 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
162 |
0.00 |
0.68 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
156 |
0.00 |
0.65 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
151 |
0.00 |
0.63 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
148 |
0.00 |
0.62 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
143 |
0.00 |
0.60 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
144 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
132 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
139 |
0.00 |
0.58 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
127 |
0.00 |
0.53 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
115 |
0.00 |
0.48 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
109 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
104 |
0.00 |
0.43 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
101 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
111 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
115 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
142 |
0.00 |
0.59 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
139 |
0.00 |
0.58 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
147 |
0.00 |
0.61 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
164 |
0.00 |
0.69 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
175 |
0.00 |
0.73 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
180 |
0.00 |
0.75 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
190 |
0.00 |
0.79 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
198 |
0.00 |
0.83 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
224 |
0.00 |
0.94 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
235 |
0.00 |
0.98 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
258 |
0.00 |
1.08 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
255 |
0.00 |
1.07 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
250 |
0.00 |
1.05 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
233 |
0.00 |
0.98 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
215 |
0.00 |
0.90 |
6.99 |
167 |
258 |
101 |
21.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
211 |
0.00 |
0.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
206 |
0.00 |
0.86 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
202 |
0.00 |
0.84 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
185 |
0.00 |
0.77 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
191 |
0.00 |
0.80 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
189 |
0.00 |
0.79 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
195 |
0.00 |
0.82 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
189 |
0.00 |
0.79 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
166 |
0.00 |
0.69 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
141 |
0.00 |
0.59 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
150 |
0.00 |
0.63 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
144 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
129 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
141 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
142 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
146 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
149 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
146 |
0.00 |
0.61 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
146 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
143 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
143 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
142 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
143 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
165 |
0.00 |
0.69 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
214 |
0.00 |
0.90 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
233 |
0.00 |
0.97 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
248 |
0.00 |
1.04 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
244 |
0.00 |
1.02 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
227 |
0.00 |
0.95 |
6.17 |
174 |
248 |
129 |
20.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
236 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
217 |
0.00 |
0.91 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
173 |
0.00 |
0.72 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
160 |
0.00 |
0.67 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
169 |
0.00 |
0.71 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
174 |
0.00 |
0.73 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
174 |
0.00 |
0.73 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
170 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
145 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
125 |
0.00 |
0.52 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
123 |
0.00 |
0.51 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
113 |
0.00 |
0.47 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
98 |
0.00 |
0.41 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
97 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
101 |
0.00 |
0.42 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
99 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
121 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
127 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
136 |
0.00 |
0.57 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
149 |
0.00 |
0.62 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
156 |
0.00 |
0.65 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
167 |
0.00 |
0.70 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
214 |
0.00 |
0.90 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
215 |
0.00 |
0.90 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
214 |
0.00 |
0.89 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
214 |
0.00 |
0.90 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
212 |
0.00 |
0.89 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
226 |
0.00 |
0.94 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
205 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
169 |
0.00 |
0.71 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
178 |
0.00 |
0.74 |
5.93 |
164 |
236 |
97 |
21.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
169 |
0.00 |
0.71 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
178 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
177 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
180 |
0.00 |
0.75 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
186 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
212 |
0.00 |
0.89 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
204 |
0.00 |
0.85 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
186 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
179 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
178 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
161 |
0.00 |
0.68 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
169 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
181 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
176 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
199 |
0.00 |
0.83 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
200 |
0.00 |
0.84 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
209 |
0.00 |
0.87 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
219 |
0.00 |
0.92 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
228 |
0.00 |
0.96 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
200 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
209 |
0.00 |
0.87 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
221 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
207 |
0.00 |
0.87 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
241 |
0.00 |
1.01 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
257 |
0.00 |
1.08 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
250 |
0.00 |
1.05 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
252 |
0.00 |
1.05 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
242 |
0.00 |
1.01 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
206 |
0.00 |
0.86 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
220 |
0.00 |
0.92 |
6.98 |
203 |
257 |
161 |
25.51 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
224 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
209 |
0.00 |
0.87 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
206 |
0.00 |
0.86 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
205 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
192 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
199 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
205 |
0.00 |
0.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
143 |
0.00 |
0.60 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
125 |
0.00 |
0.52 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
141 |
0.00 |
0.59 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
131 |
0.00 |
0.55 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
133 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
179 |
0.00 |
0.75 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
148 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
160 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
181 |
0.00 |
0.76 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
150 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
164 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
148 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
119 |
0.00 |
0.50 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
119 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
1340 |
0.00 |
5.61 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
1322 |
0.00 |
5.53 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
1309 |
0.00 |
5.48 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
1305 |
0.00 |
5.46 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
1310 |
0.00 |
5.48 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
1315 |
0.00 |
5.50 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
1315 |
0.00 |
5.50 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
122 |
0.00 |
0.51 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
113 |
0.00 |
0.47 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
152 |
0.00 |
0.64 |
23.56 |
422 |
1340 |
113 |
54.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
170 |
0.00 |
0.71 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
201 |
0.00 |
0.84 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
251 |
0.00 |
1.05 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
220 |
0.00 |
0.92 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
230 |
0.00 |
0.96 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
232 |
0.00 |
0.97 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
235 |
0.00 |
0.98 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
311 |
0.00 |
1.30 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
348 |
0.00 |
1.45 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
436 |
0.00 |
1.82 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
473 |
0.00 |
1.98 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
462 |
0.00 |
1.93 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
450 |
0.00 |
1.88 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
465 |
0.00 |
1.95 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
425 |
0.00 |
1.78 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
372 |
0.00 |
1.56 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
223 |
0.00 |
0.93 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
222 |
0.00 |
0.93 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
239 |
0.00 |
1.00 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
285 |
0.00 |
1.19 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
254 |
0.00 |
1.06 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
212 |
0.00 |
0.89 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
220 |
0.00 |
0.92 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
219 |
0.00 |
0.92 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
209 |
0.00 |
0.87 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
214 |
0.00 |
0.89 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
197 |
0.00 |
0.82 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
255 |
0.00 |
1.07 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
308 |
0.00 |
1.29 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
349 |
0.00 |
1.46 |
7.33 |
289 |
473 |
170 |
36.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
404 |
0.00 |
1.69 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
419 |
0.00 |
1.75 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
436 |
0.00 |
1.82 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
465 |
0.00 |
1.95 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
398 |
0.00 |
1.66 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
344 |
0.00 |
1.44 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
307 |
0.00 |
1.29 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
267 |
0.00 |
1.12 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
256 |
0.00 |
1.07 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
240 |
0.00 |
1.00 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
227 |
0.00 |
0.95 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
226 |
0.00 |
0.94 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
392 |
0.00 |
1.64 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
539 |
0.00 |
2.26 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
650 |
0.00 |
2.72 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
732 |
0.00 |
3.06 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
789 |
0.00 |
3.30 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
822 |
0.00 |
3.44 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
885 |
0.00 |
3.70 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
789 |
0.00 |
3.30 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
674 |
0.00 |
2.82 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
631 |
0.00 |
2.64 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
687 |
0.00 |
2.88 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
741 |
0.00 |
3.10 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
807 |
0.00 |
3.38 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
879 |
0.00 |
3.68 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
964 |
0.00 |
4.04 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
1070 |
0.00 |
4.48 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
1139 |
0.00 |
4.77 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
1127 |
0.00 |
4.71 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
1315 |
0.00 |
5.50 |
30.55 |
633 |
1315 |
226 |
82.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
1474 |
0.00 |
6.17 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
1593 |
0.00 |
6.66 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
1691 |
0.00 |
7.07 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
1859 |
0.00 |
7.78 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
1988 |
0.00 |
8.32 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
2205 |
0.00 |
9.23 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
2126 |
0.00 |
8.90 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
2108 |
0.00 |
8.82 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
2055 |
0.00 |
8.60 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
2075 |
0.00 |
8.68 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
2048 |
0.00 |
8.57 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
2000 |
0.00 |
8.37 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
1886 |
0.00 |
7.89 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
1818 |
0.00 |
7.61 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
1771 |
0.00 |
7.41 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
1777 |
0.00 |
7.43 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
1654 |
0.00 |
6.92 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
1484 |
0.00 |
6.21 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
1359 |
0.00 |
5.69 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
1215 |
0.00 |
5.09 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
1096 |
0.00 |
4.59 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
979 |
0.00 |
4.10 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
831 |
0.00 |
3.48 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
762 |
0.00 |
3.19 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
710 |
0.00 |
2.97 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
674 |
0.00 |
2.82 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
679 |
0.00 |
2.84 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
648 |
0.00 |
2.71 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
578 |
0.00 |
2.42 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
511 |
0.00 |
2.14 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
430 |
0.00 |
1.80 |
17.70 |
1422 |
2205 |
430 |
184.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
370 |
0.00 |
1.55 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
309 |
0.00 |
1.29 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
202 |
0.00 |
0.85 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
158 |
0.00 |
0.66 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
122 |
0.00 |
0.51 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
137 |
0.00 |
0.58 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
132 |
0.00 |
0.55 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
138 |
0.00 |
0.58 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
157 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
213 |
0.00 |
0.89 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
241 |
0.00 |
1.01 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
294 |
0.00 |
1.23 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
269 |
0.00 |
1.12 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
262 |
0.00 |
1.10 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
231 |
0.00 |
0.97 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
220 |
0.00 |
0.92 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
193 |
0.00 |
0.81 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
191 |
0.00 |
0.80 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
142 |
0.00 |
0.59 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
242 |
0.00 |
1.01 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
239 |
0.00 |
1.00 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
256 |
0.00 |
1.07 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
238 |
0.00 |
1.00 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
212 |
0.00 |
0.89 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
198 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
203 |
0.00 |
0.85 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
132 |
0.00 |
0.55 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
131 |
0.00 |
0.55 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
137 |
0.00 |
0.57 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
130 |
0.00 |
0.54 |
4.78 |
203 |
370 |
122 |
25.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
123 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
136 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
120 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
97 |
0.00 |
0.41 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
90 |
0.00 |
0.38 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
77 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
81 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
89 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
91 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
101 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
90 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
96 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
94 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
93 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
101 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
88 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
81 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
96 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
99 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
96 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
134 |
0.00 |
0.56 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
139 |
0.00 |
0.58 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
151 |
0.00 |
0.63 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
146 |
0.00 |
0.61 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
144 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
158 |
0.00 |
0.66 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
161 |
0.00 |
0.67 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
129 |
0.00 |
0.54 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
143 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
144 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
157 |
0.00 |
0.66 |
4.33 |
114 |
161 |
77 |
14.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
154 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
146 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
162 |
0.00 |
0.68 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
174 |
0.00 |
0.73 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
165 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
165 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
169 |
0.00 |
0.71 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
171 |
0.00 |
0.72 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
158 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
156 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
139 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
129 |
0.00 |
0.54 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
140 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
136 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
136 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
125 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
126 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
120 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
122 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
105 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
119 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
130 |
0.00 |
0.54 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
149 |
0.00 |
0.62 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
141 |
0.00 |
0.59 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
158 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
174 |
0.00 |
0.73 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
172 |
0.00 |
0.72 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
170 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
169 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
149 |
0.00 |
0.63 |
4.74 |
148 |
174 |
105 |
18.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
151 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
179 |
0.00 |
0.75 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
174 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
177 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
192 |
0.00 |
0.80 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
186 |
0.00 |
0.78 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
203 |
0.00 |
0.85 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
215 |
0.00 |
0.90 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
191 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
189 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
186 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
167 |
0.00 |
0.70 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
134 |
0.00 |
0.56 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
143 |
0.00 |
0.60 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
135 |
0.00 |
0.56 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
118 |
0.00 |
0.49 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
132 |
0.00 |
0.55 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
133 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
177 |
0.00 |
0.74 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
203 |
0.00 |
0.85 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
208 |
0.00 |
0.87 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
206 |
0.00 |
0.86 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
218 |
0.00 |
0.91 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
204 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
222 |
0.00 |
0.93 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
194 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
182 |
0.00 |
0.76 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
177 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
213 |
0.00 |
0.89 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
223 |
0.00 |
0.93 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
207 |
0.00 |
0.87 |
5.93 |
182 |
223 |
118 |
23.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
177 |
0.00 |
0.74 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
189 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
193 |
0.00 |
0.81 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
191 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
161 |
0.00 |
0.67 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
153 |
0.00 |
0.64 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
167 |
0.00 |
0.70 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
183 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
148 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
150 |
0.00 |
0.63 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
142 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
139 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
152 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
137 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
123 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
148 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
152 |
0.00 |
0.64 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
166 |
0.00 |
0.70 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
144 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
143 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
129 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
156 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
164 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
171 |
0.00 |
0.72 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
187 |
0.00 |
0.78 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
208 |
0.00 |
0.87 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
231 |
0.00 |
0.97 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
263 |
0.00 |
1.10 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
278 |
0.00 |
1.16 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
399 |
0.00 |
1.67 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
562 |
0.00 |
2.35 |
8.91 |
190 |
562 |
123 |
24.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
828 |
0.00 |
3.46 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
1031 |
0.00 |
4.31 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
1179 |
0.00 |
4.93 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
1292 |
0.00 |
5.41 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
1339 |
0.00 |
5.60 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
1275 |
0.00 |
5.34 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
1180 |
0.00 |
4.94 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
957 |
0.00 |
4.01 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
776 |
0.00 |
3.25 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
627 |
0.00 |
2.63 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
550 |
0.00 |
2.30 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
503 |
0.00 |
2.10 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
456 |
0.00 |
1.91 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
396 |
0.00 |
1.66 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
349 |
0.00 |
1.46 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
348 |
0.00 |
1.46 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
330 |
0.00 |
1.38 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
292 |
0.00 |
1.22 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
257 |
0.00 |
1.07 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
210 |
0.00 |
0.88 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
190 |
0.00 |
0.80 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
164 |
0.00 |
0.69 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
139 |
0.00 |
0.58 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
132 |
0.00 |
0.55 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
120 |
0.00 |
0.50 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
133 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
132 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
129 |
0.00 |
0.54 |
3.98 |
547 |
1339 |
120 |
64.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
122 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
133 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
115 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
136 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
130 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
124 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
146 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
137 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
158 |
0.00 |
0.66 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
143 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
149 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
149 |
0.00 |
0.62 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
182 |
0.00 |
0.76 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
176 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
218 |
0.00 |
0.91 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
189 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
215 |
0.00 |
0.90 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
209 |
0.00 |
0.87 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
198 |
0.00 |
0.83 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
182 |
0.00 |
0.76 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
164 |
0.00 |
0.69 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
145 |
0.00 |
0.61 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
143 |
0.00 |
0.60 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
146 |
0.00 |
0.61 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
137 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
156 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
181 |
0.00 |
0.76 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
196 |
0.00 |
0.82 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
189 |
0.00 |
0.79 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
196 |
0.00 |
0.82 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
188 |
0.00 |
0.79 |
5.20 |
163 |
218 |
115 |
21.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
181 |
0.00 |
0.76 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
164 |
0.00 |
0.69 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
140 |
0.00 |
0.59 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
141 |
0.00 |
0.59 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
146 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
129 |
0.00 |
0.54 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
138 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
152 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
166 |
0.00 |
0.70 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
179 |
0.00 |
0.75 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
174 |
0.00 |
0.73 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
167 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
185 |
0.00 |
0.77 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
173 |
0.00 |
0.72 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
157 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
136 |
0.00 |
0.57 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
126 |
0.00 |
0.53 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
127 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
158 |
0.00 |
0.66 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
194 |
0.00 |
0.81 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
193 |
0.00 |
0.81 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
196 |
0.00 |
0.82 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
208 |
0.00 |
0.87 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
227 |
0.00 |
0.95 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
254 |
0.00 |
1.06 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
212 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
160 |
0.00 |
0.67 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
168 |
0.00 |
0.70 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
160 |
0.00 |
0.67 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
165 |
0.00 |
0.69 |
5.63 |
169 |
254 |
126 |
21.24 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
132 |
0.00 |
0.55 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
127 |
0.00 |
0.53 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
199 |
0.00 |
0.83 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
241 |
0.00 |
1.01 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
224 |
0.00 |
0.94 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
226 |
0.00 |
0.94 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
221 |
0.00 |
0.92 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
251 |
0.00 |
1.05 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
243 |
0.00 |
1.02 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
181 |
0.00 |
0.76 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
147 |
0.00 |
0.62 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
174 |
0.00 |
0.73 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
213 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
216 |
0.00 |
0.90 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
204 |
0.00 |
0.86 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
202 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
199 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
192 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
198 |
0.00 |
0.83 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
178 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
191 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
181 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
186 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
194 |
0.00 |
0.81 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
366 |
0.00 |
1.53 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
359 |
0.00 |
1.50 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
460 |
0.00 |
1.93 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
448 |
0.00 |
1.87 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
524 |
0.00 |
2.19 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
502 |
0.00 |
2.10 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
495 |
0.00 |
2.07 |
13.20 |
254 |
524 |
127 |
32.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
317 |
0.00 |
1.33 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
322 |
0.00 |
1.35 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
219 |
0.00 |
0.92 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
229 |
0.00 |
0.96 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
160 |
0.00 |
0.67 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
170 |
0.00 |
0.71 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
177 |
0.00 |
0.74 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
173 |
0.00 |
0.72 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
166 |
0.00 |
0.69 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
141 |
0.00 |
0.59 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
133 |
0.00 |
0.56 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
128 |
0.00 |
0.54 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
177 |
0.00 |
0.74 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
192 |
0.00 |
0.80 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
210 |
0.00 |
0.88 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
279 |
0.00 |
1.17 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
369 |
0.00 |
1.54 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
358 |
0.00 |
1.50 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
347 |
0.00 |
1.45 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
470 |
0.00 |
1.97 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
513 |
0.00 |
2.15 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
439 |
0.00 |
1.84 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
359 |
0.00 |
1.50 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
321 |
0.00 |
1.34 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
486 |
0.00 |
2.03 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
641 |
0.00 |
2.68 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
608 |
0.00 |
2.54 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
657 |
0.00 |
2.75 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
863 |
0.00 |
3.61 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
1005 |
0.00 |
4.21 |
19.17 |
354 |
1005 |
128 |
44.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
1113 |
0.00 |
4.66 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
1008 |
0.00 |
4.22 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
928 |
0.00 |
3.88 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
878 |
0.00 |
3.67 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
819 |
0.00 |
3.43 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
760 |
0.00 |
3.18 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
774 |
0.00 |
3.24 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
915 |
0.00 |
3.83 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
944 |
0.00 |
3.95 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
1097 |
0.00 |
4.59 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
1214 |
0.00 |
5.08 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
1396 |
0.00 |
5.84 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
1457 |
0.00 |
6.09 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
1530 |
0.00 |
6.40 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
1515 |
0.00 |
6.34 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
1655 |
0.00 |
6.92 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
1684 |
0.00 |
7.04 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
1681 |
0.00 |
7.03 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
1615 |
0.00 |
6.76 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
1592 |
0.00 |
6.66 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
1686 |
0.00 |
7.06 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
1706 |
0.00 |
7.14 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
1734 |
0.00 |
7.26 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
1662 |
0.00 |
6.95 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
1771 |
0.00 |
7.41 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
2006 |
0.00 |
8.40 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
2187 |
0.00 |
9.15 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
2049 |
0.00 |
8.57 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
2115 |
0.00 |
8.85 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
2177 |
0.00 |
9.11 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
2088 |
0.00 |
8.74 |
60.22 |
1476 |
2187 |
760 |
191.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
2160 |
0.00 |
9.04 |
61.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
2059 |
0.00 |
8.61 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
1981 |
0.00 |
8.29 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
1948 |
0.00 |
8.15 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
1698 |
0.00 |
7.10 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
1589 |
0.00 |
6.65 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
1864 |
0.00 |
7.80 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
1790 |
0.00 |
7.49 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
1779 |
0.00 |
7.44 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
1740 |
0.00 |
7.28 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
1785 |
0.00 |
7.47 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
1839 |
0.00 |
7.70 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
1722 |
0.00 |
7.20 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
1506 |
0.00 |
6.30 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
1261 |
0.00 |
5.28 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
1169 |
0.00 |
4.89 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
1123 |
0.00 |
4.70 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
1206 |
0.00 |
5.05 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
1092 |
0.00 |
4.57 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
1138 |
0.00 |
4.76 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
1238 |
0.00 |
5.18 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
1330 |
0.00 |
5.57 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
1272 |
0.00 |
5.32 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
1216 |
0.00 |
5.09 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
1041 |
0.00 |
4.36 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
1082 |
0.00 |
4.53 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
943 |
0.00 |
3.94 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
760 |
0.00 |
3.18 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
640 |
0.00 |
2.68 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
517 |
0.00 |
2.16 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
419 |
0.00 |
1.75 |
22.60 |
1384 |
2160 |
419 |
179.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
341 |
0.00 |
1.43 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
442 |
0.00 |
1.85 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
407 |
0.00 |
1.70 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
398 |
0.00 |
1.67 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
357 |
0.00 |
1.49 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
337 |
0.00 |
1.41 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
288 |
0.00 |
1.21 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
286 |
0.00 |
1.20 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
116 |
0.00 |
0.49 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
151 |
0.00 |
0.63 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
124 |
0.00 |
0.52 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
122 |
0.00 |
0.51 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
285 |
0.00 |
1.19 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
421 |
0.00 |
1.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
537 |
0.00 |
2.25 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
677 |
0.00 |
2.83 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
723 |
0.00 |
3.02 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
786 |
0.00 |
3.29 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
808 |
0.00 |
3.38 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
684 |
0.00 |
2.86 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
617 |
0.00 |
2.58 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
519 |
0.00 |
2.17 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
427 |
0.00 |
1.79 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
367 |
0.00 |
1.54 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
342 |
0.00 |
1.43 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
336 |
0.00 |
1.41 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
243 |
0.00 |
1.02 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
190 |
0.00 |
0.79 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
178 |
0.00 |
0.75 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
117 |
0.00 |
0.49 |
7.42 |
388 |
808 |
116 |
48.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
115 |
0.00 |
0.48 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
118 |
0.00 |
0.49 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
131 |
0.00 |
0.55 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
199 |
0.00 |
0.83 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
215 |
0.00 |
0.90 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
217 |
0.00 |
0.91 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
253 |
0.00 |
1.06 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
245 |
0.00 |
1.02 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
251 |
0.00 |
1.05 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
250 |
0.00 |
1.04 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
235 |
0.00 |
0.98 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
246 |
0.00 |
1.03 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
208 |
0.00 |
0.87 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
254 |
0.00 |
1.06 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
229 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
197 |
0.00 |
0.82 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
204 |
0.00 |
0.86 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
192 |
0.00 |
0.80 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
157 |
0.00 |
0.66 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
209 |
0.00 |
0.88 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
149 |
0.00 |
0.62 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
156 |
0.00 |
0.65 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
150 |
0.00 |
0.63 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
137 |
0.00 |
0.58 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
144 |
0.00 |
0.60 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
155 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
105 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
102 |
0.00 |
0.43 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
87 |
0.00 |
0.37 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
103 |
0.00 |
0.43 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
102 |
0.00 |
0.43 |
3.34 |
178 |
254 |
87 |
23.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
140 |
0.00 |
0.59 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
147 |
0.00 |
0.61 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
141 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
148 |
0.00 |
0.62 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
183 |
0.00 |
0.76 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
155 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
167 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
138 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
138 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
158 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
183 |
0.00 |
0.76 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
181 |
0.00 |
0.76 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
201 |
0.00 |
0.84 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
180 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
174 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
172 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
182 |
0.00 |
0.76 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
160 |
0.00 |
0.67 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
154 |
0.00 |
0.64 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
160 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
167 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
180 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
176 |
0.00 |
0.74 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
169 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
166 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
164 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
169 |
0.00 |
0.71 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
183 |
0.00 |
0.76 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
188 |
0.00 |
0.79 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
173 |
0.00 |
0.73 |
5.07 |
167 |
201 |
138 |
20.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
183 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
202 |
0.00 |
0.85 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
201 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
194 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
184 |
0.00 |
0.77 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
169 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
166 |
0.00 |
0.70 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
155 |
0.00 |
0.65 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
137 |
0.00 |
0.57 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
140 |
0.00 |
0.58 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
124 |
0.00 |
0.52 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
119 |
0.00 |
0.50 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
141 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
152 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
183 |
0.00 |
0.77 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
196 |
0.00 |
0.82 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
198 |
0.00 |
0.83 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
238 |
0.00 |
0.99 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
277 |
0.00 |
1.16 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
273 |
0.00 |
1.14 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
268 |
0.00 |
1.12 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
251 |
0.00 |
1.05 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
233 |
0.00 |
0.97 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
228 |
0.00 |
0.95 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
195 |
0.00 |
0.81 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
160 |
0.00 |
0.67 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
147 |
0.00 |
0.61 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
148 |
0.00 |
0.62 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
124 |
0.00 |
0.52 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
123 |
0.00 |
0.51 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
114 |
0.00 |
0.48 |
4.23 |
181 |
277 |
114 |
23.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
102 |
0.00 |
0.43 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
90 |
0.00 |
0.38 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
79 |
0.00 |
0.33 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
67 |
0.00 |
0.28 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
85 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
85 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
96 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
120 |
0.00 |
0.50 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
120 |
0.00 |
0.50 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
126 |
0.00 |
0.53 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
144 |
0.00 |
0.60 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
151 |
0.00 |
0.63 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
145 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
146 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
172 |
0.00 |
0.72 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
192 |
0.00 |
0.80 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
186 |
0.00 |
0.78 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
205 |
0.00 |
0.86 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
226 |
0.00 |
0.95 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
246 |
0.00 |
1.03 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
244 |
0.00 |
1.02 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
225 |
0.00 |
0.94 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
218 |
0.00 |
0.91 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
219 |
0.00 |
0.92 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
194 |
0.00 |
0.81 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
176 |
0.00 |
0.74 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
169 |
0.00 |
0.71 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
163 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
141 |
0.00 |
0.59 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
129 |
0.00 |
0.54 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
115 |
0.00 |
0.48 |
4.55 |
154 |
246 |
67 |
19.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
116 |
0.00 |
0.49 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
97 |
0.00 |
0.40 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
77 |
0.00 |
0.32 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
53 |
0.00 |
0.22 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
76 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
93 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
100 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
112 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
129 |
0.00 |
0.54 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
140 |
0.00 |
0.59 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
158 |
0.00 |
0.66 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
149 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
139 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
158 |
0.00 |
0.66 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
145 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
146 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
159 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
165 |
0.00 |
0.69 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
174 |
0.00 |
0.73 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
176 |
0.00 |
0.74 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
174 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
174 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
164 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
165 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
171 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
155 |
0.00 |
0.65 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
156 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
144 |
0.00 |
0.60 |
4.72 |
138 |
176 |
53 |
16.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
168 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
186 |
0.00 |
0.78 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
165 |
0.00 |
0.69 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
165 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
166 |
0.00 |
0.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
155 |
0.00 |
0.65 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
162 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
214 |
0.00 |
0.90 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
206 |
0.00 |
0.86 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
203 |
0.00 |
0.85 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
205 |
0.00 |
0.86 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
254 |
0.00 |
1.06 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
259 |
0.00 |
1.08 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
389 |
0.00 |
1.63 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
302 |
0.00 |
1.26 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
317 |
0.00 |
1.33 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
320 |
0.00 |
1.34 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
311 |
0.00 |
1.30 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
257 |
0.00 |
1.08 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
228 |
0.00 |
0.95 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
75 |
0.00 |
0.31 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
81 |
0.00 |
0.34 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
36 |
0.00 |
0.15 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
38 |
0.00 |
0.16 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
29 |
0.00 |
0.12 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
19 |
0.00 |
0.08 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
34 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
46 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
57 |
0.00 |
0.24 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
72 |
0.00 |
0.30 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
75 |
0.00 |
0.32 |
1.38 |
167 |
389 |
19 |
21.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
80 |
0.00 |
0.33 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
94 |
0.00 |
0.39 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
120 |
0.00 |
0.50 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
128 |
0.00 |
0.54 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
137 |
0.00 |
0.57 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
150 |
0.00 |
0.63 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
161 |
0.00 |
0.67 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
170 |
0.00 |
0.71 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
170 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
180 |
0.00 |
0.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
202 |
0.00 |
0.85 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
205 |
0.00 |
0.86 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
201 |
0.00 |
0.84 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
219 |
0.00 |
0.92 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
579 |
0.00 |
2.42 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
599 |
0.00 |
2.51 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
588 |
0.00 |
2.46 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
597 |
0.00 |
2.50 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
606 |
0.00 |
2.53 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
593 |
0.00 |
2.48 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
581 |
0.00 |
2.43 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
249 |
0.00 |
1.04 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
221 |
0.00 |
0.93 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
217 |
0.00 |
0.91 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
194 |
0.00 |
0.81 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
203 |
0.00 |
0.85 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
224 |
0.00 |
0.94 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
221 |
0.00 |
0.93 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
192 |
0.00 |
0.80 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
251 |
0.00 |
1.05 |
6.29 |
278 |
606 |
80 |
34.86 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
256 |
0.00 |
1.07 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
275 |
0.00 |
1.15 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
254 |
0.00 |
1.06 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
242 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
276 |
0.00 |
1.15 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
298 |
0.00 |
1.25 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
240 |
0.00 |
1.00 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
229 |
0.00 |
0.96 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
210 |
0.00 |
0.88 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
208 |
0.00 |
0.87 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
208 |
0.00 |
0.87 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
166 |
0.00 |
0.69 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
167 |
0.00 |
0.70 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
187 |
0.00 |
0.78 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
201 |
0.00 |
0.84 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
201 |
0.00 |
0.84 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
216 |
0.00 |
0.90 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
203 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
312 |
0.00 |
1.30 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
361 |
0.00 |
1.51 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
433 |
0.00 |
1.81 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
404 |
0.00 |
1.69 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
395 |
0.00 |
1.65 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
385 |
0.00 |
1.61 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
389 |
0.00 |
1.63 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
355 |
0.00 |
1.48 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
291 |
0.00 |
1.22 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
213 |
0.00 |
0.89 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
235 |
0.00 |
0.98 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
231 |
0.00 |
0.97 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
224 |
0.00 |
0.94 |
8.10 |
267 |
433 |
166 |
34.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
221 |
0.00 |
0.92 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
138 |
0.00 |
0.58 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
115 |
0.00 |
0.48 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
123 |
0.00 |
0.51 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
148 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
222 |
0.00 |
0.93 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
209 |
0.00 |
0.87 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
355 |
0.00 |
1.49 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
384 |
0.00 |
1.61 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
380 |
0.00 |
1.59 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
367 |
0.00 |
1.54 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
345 |
0.00 |
1.44 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
293 |
0.00 |
1.22 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
307 |
0.00 |
1.29 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
164 |
0.00 |
0.69 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
149 |
0.00 |
0.62 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
171 |
0.00 |
0.72 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
152 |
0.00 |
0.63 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
124 |
0.00 |
0.52 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
142 |
0.00 |
0.59 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
124 |
0.00 |
0.52 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
143 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
192 |
0.00 |
0.80 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
281 |
0.00 |
1.18 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
288 |
0.00 |
1.21 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
296 |
0.00 |
1.24 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
246 |
0.00 |
1.03 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
354 |
0.00 |
1.48 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
422 |
0.00 |
1.77 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
436 |
0.00 |
1.82 |
9.72 |
243 |
436 |
115 |
30.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
380 |
0.00 |
1.59 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
464 |
0.00 |
1.94 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
520 |
0.00 |
2.18 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
619 |
0.00 |
2.59 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
622 |
0.00 |
2.60 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
610 |
0.00 |
2.55 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
595 |
0.00 |
2.49 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
590 |
0.00 |
2.47 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
563 |
0.00 |
2.35 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
582 |
0.00 |
2.44 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
554 |
0.00 |
2.32 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
510 |
0.00 |
2.14 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
520 |
0.00 |
2.18 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
512 |
0.00 |
2.14 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
502 |
0.00 |
2.10 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
476 |
0.00 |
1.99 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
502 |
0.00 |
2.10 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
743 |
0.00 |
3.11 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
920 |
0.00 |
3.85 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
1001 |
0.00 |
4.19 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
1023 |
0.00 |
4.28 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
1249 |
0.00 |
5.22 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
1484 |
0.00 |
6.21 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
1741 |
0.00 |
7.29 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
1703 |
0.00 |
7.12 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
1645 |
0.00 |
6.88 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
1665 |
0.00 |
6.97 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
1703 |
0.00 |
7.12 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
1835 |
0.00 |
7.68 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
1844 |
0.00 |
7.71 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
1829 |
0.00 |
7.65 |
51.14 |
952 |
1844 |
380 |
123.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
1939 |
0.00 |
8.11 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
2153 |
0.00 |
9.01 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
2254 |
0.00 |
9.43 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
2384 |
0.39 |
9.98 |
59.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-06 |
2247 |
0.00 |
9.40 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
2408 |
0.87 |
10.07 |
63.66 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Aug-06 |
2379 |
1.24 |
9.96 |
65.96 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-06 |
2359 |
1.52 |
9.87 |
67.72 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Aug-06 |
2308 |
1.59 |
9.66 |
68.37 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Aug-06 |
2295 |
1.60 |
9.60 |
68.54 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Aug-06 |
2312 |
1.69 |
9.67 |
68.24 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Aug-06 |
2214 |
0.00 |
9.27 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
1829 |
0.00 |
7.65 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
1884 |
0.00 |
7.88 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
1914 |
0.00 |
8.01 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
1811 |
0.00 |
7.58 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
1806 |
0.00 |
7.56 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
1762 |
0.00 |
7.37 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
1841 |
0.00 |
7.70 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
1989 |
0.00 |
8.32 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
1703 |
0.00 |
7.12 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
1355 |
0.00 |
5.67 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
1234 |
0.00 |
5.16 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
1077 |
0.00 |
4.50 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
945 |
0.00 |
3.96 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
821 |
0.00 |
3.44 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
750 |
0.00 |
3.14 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
721 |
0.00 |
3.02 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
665 |
0.00 |
2.78 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
645 |
0.00 |
2.70 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
689 |
0.00 |
2.88 |
21.92 |
1700 |
2408 |
645 |
220.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
718 |
0.00 |
3.00 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
690 |
0.00 |
2.89 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
650 |
0.00 |
2.72 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
617 |
0.00 |
2.58 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
618 |
0.00 |
2.59 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
621 |
0.00 |
2.60 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
518 |
0.00 |
2.17 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
428 |
0.00 |
1.79 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
392 |
0.00 |
1.64 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
369 |
0.00 |
1.55 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
364 |
0.00 |
1.53 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
372 |
0.00 |
1.56 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
373 |
0.00 |
1.56 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
337 |
0.00 |
1.41 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
333 |
0.00 |
1.39 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
294 |
0.00 |
1.23 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
257 |
0.00 |
1.08 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
205 |
0.00 |
0.86 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
168 |
0.00 |
0.70 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
124 |
0.00 |
0.52 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
56 |
0.00 |
0.24 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
23 |
0.00 |
0.09 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
391 |
0.00 |
1.64 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
408 |
0.00 |
1.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
430 |
0.00 |
1.80 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
402 |
0.00 |
1.68 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
397 |
0.00 |
1.66 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
443 |
0.00 |
1.85 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
429 |
0.00 |
1.80 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
61 |
0.00 |
0.25 |
10.76 |
383 |
718 |
23 |
48.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
31 |
0.00 |
0.13 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
18 |
0.00 |
0.08 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
22 |
0.00 |
0.09 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
30 |
0.00 |
0.13 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
18 |
0.00 |
0.08 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
41 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
41 |
0.00 |
0.17 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
68 |
0.00 |
0.28 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
97 |
0.00 |
0.41 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
108 |
0.00 |
0.45 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
155 |
0.00 |
0.65 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
207 |
0.00 |
0.86 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
205 |
0.00 |
0.86 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
208 |
0.00 |
0.87 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
203 |
0.00 |
0.85 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
200 |
0.00 |
0.84 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
226 |
0.00 |
0.95 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
193 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
192 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
201 |
0.00 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
159 |
0.00 |
0.66 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
152 |
0.00 |
0.64 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
166 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
174 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
182 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
174 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
176 |
0.00 |
0.74 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
206 |
0.00 |
0.86 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
209 |
0.00 |
0.88 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
162 |
0.00 |
0.68 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
156 |
0.00 |
0.65 |
5.29 |
141 |
226 |
18 |
18.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
120 |
0.00 |
0.50 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
104 |
0.00 |
0.43 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
93 |
0.00 |
0.39 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
59 |
0.00 |
0.25 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
49 |
0.00 |
0.21 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
58 |
0.00 |
0.24 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
34 |
0.00 |
0.14 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
62 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
65 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
74 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
105 |
0.00 |
0.44 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
118 |
0.00 |
0.49 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
115 |
0.00 |
0.48 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
129 |
0.00 |
0.54 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
129 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
136 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
140 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
141 |
0.00 |
0.59 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
143 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
148 |
0.00 |
0.62 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
144 |
0.00 |
0.60 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
166 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
153 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
137 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
133 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
127 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
134 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
132 |
0.00 |
0.55 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
110 |
0.00 |
0.46 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
119 |
0.00 |
0.50 |
3.73 |
113 |
166 |
34 |
14.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
120 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
130 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
137 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
145 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
157 |
0.00 |
0.66 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
156 |
0.00 |
0.65 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
143 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
135 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
120 |
0.00 |
0.50 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
108 |
0.00 |
0.45 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
105 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
98 |
0.00 |
0.41 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
108 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
131 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
176 |
0.00 |
0.74 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
210 |
0.00 |
0.88 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
194 |
0.00 |
0.81 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
219 |
0.00 |
0.92 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
234 |
0.00 |
0.98 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
218 |
0.00 |
0.91 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
212 |
0.00 |
0.89 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
209 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
207 |
0.00 |
0.87 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
239 |
0.00 |
1.00 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
242 |
0.00 |
1.01 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
252 |
0.00 |
1.05 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
258 |
0.00 |
1.08 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
277 |
0.00 |
1.16 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
283 |
0.00 |
1.19 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
264 |
0.00 |
1.10 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
246 |
0.00 |
1.03 |
7.63 |
185 |
283 |
98 |
23.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
235 |
0.00 |
0.98 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
205 |
0.00 |
0.86 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
199 |
0.00 |
0.83 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
158 |
0.00 |
0.66 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
122 |
0.00 |
0.51 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
97 |
0.00 |
0.40 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
83 |
0.00 |
0.35 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
68 |
0.00 |
0.29 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
59 |
0.00 |
0.25 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
54 |
0.00 |
0.23 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
51 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
52 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
78 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
102 |
0.00 |
0.43 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
111 |
0.00 |
0.47 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
131 |
0.00 |
0.55 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
176 |
0.00 |
0.74 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
205 |
0.00 |
0.86 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
227 |
0.00 |
0.95 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
239 |
0.00 |
1.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
246 |
0.00 |
1.03 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
245 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
255 |
0.00 |
1.07 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
239 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
246 |
0.00 |
1.03 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
235 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
223 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
229 |
0.00 |
0.96 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
235 |
0.00 |
0.98 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
226 |
0.00 |
0.94 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
217 |
0.00 |
0.91 |
6.74 |
169 |
255 |
51 |
21.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
207 |
0.00 |
0.86 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
231 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
237 |
0.00 |
0.99 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
211 |
0.00 |
0.88 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
199 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
208 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
208 |
0.00 |
0.87 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
224 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
192 |
0.00 |
0.80 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
176 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
192 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
205 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
191 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
191 |
0.00 |
0.80 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
172 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
186 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
180 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
184 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
202 |
0.00 |
0.84 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
200 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
201 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
197 |
0.00 |
0.83 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
196 |
0.00 |
0.82 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
205 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
194 |
0.00 |
0.81 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
168 |
0.00 |
0.70 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
178 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
183 |
0.00 |
0.77 |
5.52 |
197 |
237 |
168 |
23.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
187 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
181 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
199 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
202 |
0.00 |
0.85 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
189 |
0.00 |
0.79 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
173 |
0.00 |
0.72 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
161 |
0.00 |
0.67 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
145 |
0.00 |
0.61 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
115 |
0.00 |
0.48 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
107 |
0.00 |
0.45 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
91 |
0.00 |
0.38 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
163 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
192 |
0.00 |
0.80 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
222 |
0.00 |
0.93 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
242 |
0.00 |
1.01 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
267 |
0.00 |
1.12 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
268 |
0.00 |
1.12 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
285 |
0.00 |
1.19 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
220 |
0.00 |
0.92 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
180 |
0.00 |
0.75 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
150 |
0.00 |
0.63 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
142 |
0.00 |
0.59 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
157 |
0.00 |
0.66 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
146 |
0.00 |
0.61 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
131 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
141 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
159 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
156 |
0.00 |
0.65 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
148 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
136 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
135 |
0.00 |
0.56 |
4.21 |
172 |
285 |
91 |
22.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
142 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
125 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
113 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
119 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
134 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
137 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
149 |
0.00 |
0.62 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
164 |
0.00 |
0.69 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
189 |
0.00 |
0.79 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
206 |
0.00 |
0.86 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
216 |
0.00 |
0.91 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
224 |
0.00 |
0.94 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
229 |
0.00 |
0.96 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
218 |
0.00 |
0.91 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
220 |
0.00 |
0.92 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
229 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
221 |
0.00 |
0.93 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
201 |
0.00 |
0.84 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
181 |
0.00 |
0.76 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
168 |
0.00 |
0.70 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
156 |
0.00 |
0.65 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
138 |
0.00 |
0.58 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
118 |
0.00 |
0.49 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
118 |
0.00 |
0.49 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
121 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
117 |
0.00 |
0.49 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
130 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
146 |
0.00 |
0.61 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
146 |
0.00 |
0.61 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
144 |
0.00 |
0.60 |
3.85 |
165 |
229 |
113 |
20.68 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
164 |
0.00 |
0.68 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
222 |
0.00 |
0.93 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
214 |
0.00 |
0.90 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
209 |
0.00 |
0.87 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
280 |
0.00 |
1.17 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
300 |
0.00 |
1.26 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
327 |
0.00 |
1.37 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
373 |
0.00 |
1.56 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
395 |
0.00 |
1.65 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
430 |
0.00 |
1.80 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
437 |
0.00 |
1.83 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
370 |
0.00 |
1.55 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
370 |
0.00 |
1.55 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
350 |
0.00 |
1.46 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
272 |
0.00 |
1.14 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
197 |
0.00 |
0.83 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
170 |
0.00 |
0.71 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
285 |
0.00 |
1.19 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
341 |
0.00 |
1.43 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
456 |
0.00 |
1.91 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
448 |
0.00 |
1.87 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
459 |
0.00 |
1.92 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
465 |
0.00 |
1.94 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
508 |
0.00 |
2.13 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
384 |
0.00 |
1.61 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
331 |
0.00 |
1.39 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
207 |
0.00 |
0.87 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
190 |
0.00 |
0.80 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
201 |
0.00 |
0.84 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
198 |
0.00 |
0.83 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
183 |
0.00 |
0.76 |
7.09 |
315 |
508 |
170 |
40.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
179 |
0.00 |
0.75 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
180 |
0.00 |
0.75 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
154 |
0.00 |
0.65 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
154 |
0.00 |
0.65 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
138 |
0.00 |
0.58 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
120 |
0.00 |
0.50 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
90 |
0.00 |
0.38 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
244 |
0.00 |
1.02 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
254 |
0.00 |
1.06 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
332 |
0.00 |
1.39 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
382 |
0.00 |
1.60 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
427 |
0.00 |
1.79 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
583 |
0.00 |
2.44 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
658 |
0.00 |
2.75 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
600 |
0.00 |
2.51 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
595 |
0.00 |
2.49 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
549 |
0.00 |
2.30 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
558 |
0.00 |
2.34 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
553 |
0.00 |
2.31 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
554 |
0.00 |
2.32 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
492 |
0.00 |
2.06 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
400 |
0.00 |
1.67 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
379 |
0.00 |
1.59 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
405 |
0.00 |
1.70 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
398 |
0.00 |
1.66 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
390 |
0.00 |
1.63 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
251 |
0.00 |
1.05 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
304 |
0.00 |
1.27 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
345 |
0.00 |
1.44 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
387 |
0.00 |
1.62 |
10.37 |
381 |
658 |
90 |
47.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
543 |
0.00 |
2.27 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
606 |
0.00 |
2.54 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
825 |
0.00 |
3.45 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
1175 |
0.00 |
4.92 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
1336 |
0.00 |
5.59 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
1392 |
0.00 |
5.82 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
1450 |
0.00 |
6.07 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
1506 |
0.00 |
6.30 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
1799 |
0.00 |
7.53 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
1881 |
0.00 |
7.87 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
1789 |
0.00 |
7.48 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
1775 |
0.00 |
7.43 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
1921 |
0.00 |
8.04 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
2015 |
0.00 |
8.43 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
2029 |
0.00 |
8.49 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
1989 |
0.00 |
8.32 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
1943 |
0.00 |
8.13 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
1940 |
0.00 |
8.12 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
2102 |
0.00 |
8.80 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
2180 |
0.00 |
9.12 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
2347 |
0.23 |
9.82 |
60.80 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Jul-07 |
2450 |
0.90 |
10.25 |
62.56 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Jul-07 |
2500 |
1.77 |
10.46 |
64.70 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Jul-07 |
2521 |
2.73 |
10.55 |
67.12 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
25-Jul-07 |
2532 |
3.73 |
10.59 |
69.60 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
26-Jul-07 |
2448 |
4.38 |
10.24 |
71.04 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Jul-07 |
2408 |
4.87 |
10.08 |
72.00 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
28-Jul-07 |
2230 |
0.00 |
9.33 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
2196 |
0.00 |
9.19 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
2097 |
0.00 |
8.77 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
2010 |
0.00 |
8.41 |
66.62 |
1917 |
2532 |
606 |
248.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
2024 |
0.00 |
8.47 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
2018 |
0.00 |
8.44 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
1904 |
0.00 |
7.97 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
1966 |
0.00 |
8.23 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
1804 |
0.00 |
7.55 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
1621 |
0.00 |
6.78 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
1715 |
0.00 |
7.18 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
1666 |
0.00 |
6.97 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
1546 |
0.00 |
6.47 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
1521 |
0.00 |
6.37 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
1389 |
0.00 |
5.81 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
1375 |
0.00 |
5.75 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
1351 |
0.00 |
5.65 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
1125 |
0.00 |
4.71 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
1018 |
0.00 |
4.26 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
925 |
0.00 |
3.87 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
800 |
0.00 |
3.35 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
684 |
0.00 |
2.86 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
555 |
0.00 |
2.32 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
465 |
0.00 |
1.95 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
398 |
0.00 |
1.67 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
326 |
0.00 |
1.37 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
250 |
0.00 |
1.04 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
250 |
0.00 |
1.04 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
205 |
0.00 |
0.86 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
174 |
0.00 |
0.73 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
175 |
0.00 |
0.73 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
139 |
0.00 |
0.58 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
82 |
0.00 |
0.34 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
87 |
0.00 |
0.36 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
57 |
0.00 |
0.24 |
3.85 |
892 |
2018 |
57 |
115.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
68 |
0.00 |
0.29 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
72 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
48 |
0.00 |
0.20 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
72 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
149 |
0.00 |
0.62 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
168 |
0.00 |
0.70 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
185 |
0.00 |
0.78 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
174 |
0.00 |
0.73 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
204 |
0.00 |
0.85 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
218 |
0.00 |
0.91 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
205 |
0.00 |
0.86 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
139 |
0.00 |
0.58 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
150 |
0.00 |
0.63 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
129 |
0.00 |
0.54 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
149 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
134 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
141 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
139 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
120 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
82 |
0.00 |
0.34 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
173 |
0.00 |
0.72 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
171 |
0.00 |
0.72 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
160 |
0.00 |
0.67 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
142 |
0.00 |
0.59 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
155 |
0.00 |
0.65 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
158 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
158 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
91 |
0.00 |
0.38 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
149 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
147 |
0.00 |
0.61 |
4.19 |
144 |
218 |
48 |
18.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
139 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
142 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
107 |
0.00 |
0.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
108 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
57 |
0.00 |
0.24 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
0 |
0.00 |
0.00 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
0 |
0.00 |
0.00 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
0 |
0.00 |
0.00 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
0 |
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
4 |
0.00 |
0.02 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
11 |
0.00 |
0.04 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
31 |
0.00 |
0.13 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
37 |
0.00 |
0.16 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
34 |
0.00 |
0.14 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
37 |
0.00 |
0.15 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
38 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
51 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
55 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
55 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
65 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
67 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
77 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
90 |
0.00 |
0.38 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
91 |
0.00 |
0.38 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
109 |
0.00 |
0.46 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
128 |
0.00 |
0.54 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
117 |
0.00 |
0.49 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
109 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
121 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
112 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
121 |
0.00 |
0.51 |
3.42 |
68 |
142 |
0 |
8.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
125 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
128 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
173 |
0.00 |
0.72 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
180 |
0.00 |
0.75 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
202 |
0.00 |
0.85 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
227 |
0.00 |
0.95 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
259 |
0.00 |
1.08 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
265 |
0.00 |
1.11 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
244 |
0.00 |
1.02 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
205 |
0.00 |
0.86 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
207 |
0.00 |
0.87 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
190 |
0.00 |
0.80 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
169 |
0.00 |
0.71 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
141 |
0.00 |
0.59 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
148 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
127 |
0.00 |
0.53 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
147 |
0.00 |
0.62 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
156 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
165 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
159 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
161 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
151 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
201 |
0.00 |
0.84 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
196 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
209 |
0.00 |
0.87 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
182 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
197 |
0.00 |
0.83 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
224 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
222 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
214 |
0.00 |
0.90 |
6.04 |
188 |
265 |
127 |
23.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
191 |
0.00 |
0.80 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
158 |
0.00 |
0.66 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
147 |
0.00 |
0.62 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
145 |
0.00 |
0.61 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
111 |
0.00 |
0.47 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
100 |
0.00 |
0.42 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
56 |
0.00 |
0.23 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
88 |
0.00 |
0.37 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
89 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
101 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
110 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
108 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
100 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
122 |
0.00 |
0.51 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
98 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
107 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
106 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
97 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
99 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
115 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
133 |
0.00 |
0.56 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
122 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
124 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
135 |
0.00 |
0.56 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
149 |
0.00 |
0.62 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
141 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
137 |
0.00 |
0.57 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
149 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
202 |
0.00 |
0.84 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
222 |
0.00 |
0.93 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
227 |
0.00 |
0.95 |
5.13 |
130 |
227 |
56 |
16.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
225 |
0.00 |
0.94 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
249 |
0.00 |
1.04 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
245 |
0.00 |
1.03 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
226 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
186 |
0.00 |
0.78 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
161 |
0.00 |
0.67 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
129 |
0.00 |
0.54 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
126 |
0.00 |
0.53 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
85 |
0.00 |
0.36 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
67 |
0.00 |
0.28 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
58 |
0.00 |
0.24 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
60 |
0.00 |
0.25 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
57 |
0.00 |
0.24 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
69 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
70 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
75 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
86 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
92 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
85 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
84 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
83 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
69 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
67 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
80 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
95 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
107 |
0.00 |
0.45 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
117 |
0.00 |
0.49 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
132 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
137 |
0.00 |
0.57 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
148 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
147 |
0.00 |
0.61 |
3.70 |
114 |
249 |
57 |
14.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
134 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
139 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
145 |
0.00 |
0.61 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
143 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
148 |
0.00 |
0.62 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
165 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
176 |
0.00 |
0.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
173 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
179 |
0.00 |
0.75 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
194 |
0.00 |
0.81 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
205 |
0.00 |
0.86 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
198 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
163 |
0.00 |
0.68 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
161 |
0.00 |
0.67 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
179 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
179 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
163 |
0.00 |
0.68 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
164 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
178 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
207 |
0.00 |
0.87 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
202 |
0.00 |
0.85 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
198 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
207 |
0.00 |
0.87 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
203 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
191 |
0.00 |
0.80 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
190 |
0.00 |
0.80 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
182 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
207 |
0.00 |
0.86 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
232 |
0.00 |
0.97 |
5.91 |
181 |
232 |
139 |
21.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
221 |
0.00 |
0.92 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
204 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
219 |
0.00 |
0.92 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
228 |
0.00 |
0.95 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
222 |
0.00 |
0.93 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
192 |
0.00 |
0.80 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
165 |
0.00 |
0.69 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
156 |
0.00 |
0.65 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
161 |
0.00 |
0.67 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
154 |
0.00 |
0.65 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
154 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
172 |
0.00 |
0.72 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
169 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
187 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
197 |
0.00 |
0.82 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
206 |
0.00 |
0.86 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
215 |
0.00 |
0.90 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
347 |
0.00 |
1.45 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
339 |
0.00 |
1.42 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
373 |
0.00 |
1.56 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
345 |
0.00 |
1.44 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
373 |
0.00 |
1.56 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
429 |
0.00 |
1.80 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
405 |
0.00 |
1.70 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
274 |
0.00 |
1.15 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
266 |
0.00 |
1.11 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
468 |
0.00 |
1.96 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
472 |
0.00 |
1.97 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
427 |
0.00 |
1.79 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
411 |
0.00 |
1.72 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
427 |
0.00 |
1.79 |
11.49 |
277 |
472 |
154 |
35.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
418 |
0.00 |
1.75 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
414 |
0.00 |
1.73 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
146 |
0.00 |
0.61 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
118 |
0.00 |
0.50 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
108 |
0.00 |
0.45 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
107 |
0.00 |
0.45 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
105 |
0.00 |
0.44 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
85 |
0.00 |
0.35 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
89 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
94 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
122 |
0.00 |
0.51 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
120 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
120 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
113 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
138 |
0.00 |
0.58 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
148 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
144 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
146 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
150 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
159 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
165 |
0.00 |
0.69 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
145 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
145 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
150 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
155 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
175 |
0.00 |
0.73 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
191 |
0.00 |
0.80 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
186 |
0.00 |
0.78 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
212 |
0.00 |
0.89 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
219 |
0.00 |
0.92 |
5.39 |
160 |
418 |
85 |
20.03 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
222 |
0.00 |
0.93 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
228 |
0.00 |
0.95 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
222 |
0.00 |
0.93 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
207 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
219 |
0.00 |
0.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
210 |
0.00 |
0.88 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
215 |
0.00 |
0.90 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
208 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
197 |
0.00 |
0.82 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
203 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
221 |
0.00 |
0.92 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
280 |
0.00 |
1.17 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
289 |
0.00 |
1.21 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
270 |
0.00 |
1.13 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
284 |
0.00 |
1.19 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
295 |
0.00 |
1.24 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
345 |
0.00 |
1.45 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
339 |
0.00 |
1.42 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
283 |
0.00 |
1.18 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
289 |
0.00 |
1.21 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
317 |
0.00 |
1.33 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
309 |
0.00 |
1.29 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
307 |
0.00 |
1.29 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
242 |
0.00 |
1.01 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
225 |
0.00 |
0.94 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
225 |
0.00 |
0.94 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
215 |
0.00 |
0.90 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
357 |
0.00 |
1.49 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
328 |
0.00 |
1.37 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
315 |
0.00 |
1.32 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
352 |
0.00 |
1.47 |
8.44 |
265 |
357 |
197 |
34.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
348 |
0.00 |
1.46 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
333 |
0.00 |
1.39 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
384 |
0.00 |
1.61 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
210 |
0.00 |
0.88 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
205 |
0.00 |
0.86 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
196 |
0.00 |
0.82 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
203 |
0.00 |
0.85 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
220 |
0.00 |
0.92 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
339 |
0.00 |
1.42 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
288 |
0.00 |
1.21 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
388 |
0.00 |
1.62 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
458 |
0.00 |
1.92 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
490 |
0.00 |
2.05 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
447 |
0.00 |
1.87 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
432 |
0.00 |
1.81 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
319 |
0.00 |
1.34 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
309 |
0.00 |
1.29 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
227 |
0.00 |
0.95 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
164 |
0.00 |
0.69 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
145 |
0.00 |
0.61 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
145 |
0.00 |
0.61 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
132 |
0.00 |
0.55 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
130 |
0.00 |
0.54 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
164 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
232 |
0.00 |
0.97 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
248 |
0.00 |
1.04 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
294 |
0.00 |
1.23 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
354 |
0.00 |
1.48 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
408 |
0.00 |
1.71 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
448 |
0.00 |
1.87 |
8.99 |
289 |
490 |
130 |
36.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
442 |
0.00 |
1.85 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
429 |
0.00 |
1.79 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
455 |
0.00 |
1.90 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
478 |
0.00 |
2.00 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
473 |
0.00 |
1.98 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
452 |
0.00 |
1.89 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
413 |
0.00 |
1.73 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
408 |
0.00 |
1.71 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
413 |
0.00 |
1.73 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
507 |
0.00 |
2.12 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
600 |
0.00 |
2.51 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
630 |
0.00 |
2.63 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
685 |
0.00 |
2.87 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
753 |
0.00 |
3.15 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
730 |
0.00 |
3.05 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
718 |
0.00 |
3.00 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
616 |
0.00 |
2.58 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
485 |
0.00 |
2.03 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
447 |
0.00 |
1.87 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
379 |
0.00 |
1.58 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
377 |
0.00 |
1.58 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
442 |
0.00 |
1.85 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
524 |
0.00 |
2.19 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
629 |
0.00 |
2.63 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
731 |
0.00 |
3.06 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
794 |
0.00 |
3.32 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
871 |
0.00 |
3.64 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
979 |
0.00 |
4.10 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
1132 |
0.00 |
4.73 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
1313 |
0.00 |
5.49 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
1318 |
0.00 |
5.52 |
29.87 |
633 |
1318 |
377 |
82.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
1645 |
0.00 |
6.88 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
1856 |
0.00 |
7.77 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
2123 |
0.00 |
8.88 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
2230 |
0.00 |
9.33 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
2327 |
0.15 |
9.74 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
2401 |
0.60 |
10.04 |
58.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Aug-08 |
2583 |
1.82 |
10.81 |
63.46 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Aug-08 |
2495 |
2.67 |
10.44 |
67.01 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
9-Aug-08 |
2439 |
3.29 |
10.20 |
69.45 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
10-Aug-08 |
2239 |
0.00 |
9.37 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
2325 |
3.43 |
9.73 |
70.33 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
12-Aug-08 |
2351 |
3.67 |
9.84 |
70.43 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
13-Aug-08 |
2248 |
0.00 |
9.41 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
2195 |
0.00 |
9.19 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
2043 |
0.00 |
8.55 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
2110 |
0.00 |
8.83 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
2201 |
0.00 |
9.21 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
2047 |
0.00 |
8.56 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
1901 |
0.00 |
7.95 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
1779 |
0.00 |
7.44 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
1685 |
0.00 |
7.05 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
1558 |
0.00 |
6.52 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
1360 |
0.00 |
5.69 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
1149 |
0.00 |
4.81 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
1029 |
0.00 |
4.31 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
919 |
0.00 |
3.84 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
877 |
0.00 |
3.67 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
790 |
0.00 |
3.30 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
750 |
0.00 |
3.14 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
668 |
0.00 |
2.80 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
680 |
0.00 |
2.85 |
23.90 |
1774 |
2583 |
668 |
230.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
759 |
0.00 |
3.18 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
742 |
0.00 |
3.11 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
655 |
0.00 |
2.74 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
610 |
0.00 |
2.55 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
561 |
0.00 |
2.35 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
491 |
0.00 |
2.05 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
422 |
0.00 |
1.77 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
260 |
0.00 |
1.09 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
193 |
0.00 |
0.81 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
168 |
0.00 |
0.70 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
144 |
0.00 |
0.60 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
106 |
0.00 |
0.44 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
120 |
0.00 |
0.50 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
112 |
0.00 |
0.47 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
117 |
0.00 |
0.49 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
123 |
0.00 |
0.51 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
126 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
140 |
0.00 |
0.59 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
176 |
0.00 |
0.74 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
191 |
0.00 |
0.80 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
205 |
0.00 |
0.86 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
202 |
0.00 |
0.85 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
201 |
0.00 |
0.84 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
221 |
0.00 |
0.92 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
236 |
0.00 |
0.99 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
236 |
0.00 |
0.99 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
233 |
0.00 |
0.98 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
227 |
0.00 |
0.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
223 |
0.00 |
0.93 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
225 |
0.00 |
0.94 |
6.70 |
281 |
759 |
106 |
35.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
226 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
209 |
0.00 |
0.87 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
190 |
0.00 |
0.79 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
187 |
0.00 |
0.78 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
197 |
0.00 |
0.82 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
216 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
209 |
0.00 |
0.87 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
173 |
0.00 |
0.73 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
162 |
0.00 |
0.68 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
139 |
0.00 |
0.58 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
150 |
0.00 |
0.63 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
139 |
0.00 |
0.58 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
138 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
146 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
162 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
153 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
179 |
0.00 |
0.75 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
145 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
154 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
157 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
151 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
139 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
151 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
160 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
168 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
167 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
162 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
169 |
0.00 |
0.71 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
166 |
0.00 |
0.70 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
187 |
0.00 |
0.78 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
185 |
0.00 |
0.77 |
5.04 |
169 |
226 |
138 |
21.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
196 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
200 |
0.00 |
0.84 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
196 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
187 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
203 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
199 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
200 |
0.00 |
0.84 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
209 |
0.00 |
0.87 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
201 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
193 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
201 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
205 |
0.00 |
0.86 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
193 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
185 |
0.00 |
0.78 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
181 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
189 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
190 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
188 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
216 |
0.00 |
0.90 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
211 |
0.00 |
0.88 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
216 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
190 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
205 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
225 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
205 |
0.00 |
0.86 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
187 |
0.00 |
0.78 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
203 |
0.00 |
0.85 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
202 |
0.00 |
0.84 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
246 |
0.00 |
1.03 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
236 |
0.00 |
0.99 |
6.29 |
202 |
246 |
181 |
25.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
241 |
0.00 |
1.01 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
268 |
0.00 |
1.12 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
243 |
0.00 |
1.02 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
236 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
225 |
0.00 |
0.94 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
198 |
0.00 |
0.83 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
185 |
0.00 |
0.77 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
132 |
0.00 |
0.55 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
110 |
0.00 |
0.46 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
130 |
0.00 |
0.54 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
121 |
0.00 |
0.51 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
111 |
0.00 |
0.46 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
108 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
88 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
92 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
90 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
68 |
0.00 |
0.28 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
75 |
0.00 |
0.31 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
81 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
61 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
78 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
84 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
105 |
0.00 |
0.44 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
112 |
0.00 |
0.47 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
104 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
116 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
144 |
0.00 |
0.60 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
148 |
0.00 |
0.62 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
175 |
0.00 |
0.73 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
194 |
0.00 |
0.81 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
195 |
0.00 |
0.82 |
4.50 |
139 |
268 |
61 |
18.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
195 |
0.00 |
0.82 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
202 |
0.00 |
0.84 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
195 |
0.00 |
0.82 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
199 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
171 |
0.00 |
0.72 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
161 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
151 |
0.00 |
0.63 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
148 |
0.00 |
0.62 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
107 |
0.00 |
0.45 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
123 |
0.00 |
0.52 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
127 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
123 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
114 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
97 |
0.00 |
0.40 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
97 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
111 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
134 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
127 |
0.00 |
0.53 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
139 |
0.00 |
0.58 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
148 |
0.00 |
0.62 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
166 |
0.00 |
0.70 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
187 |
0.00 |
0.78 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
190 |
0.00 |
0.80 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
177 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
177 |
0.00 |
0.74 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
174 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
166 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
170 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
165 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
152 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
144 |
0.00 |
0.60 |
4.80 |
153 |
202 |
97 |
19.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
139 |
0.00 |
0.58 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
155 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
164 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
165 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
152 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
171 |
0.00 |
0.72 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
183 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
198 |
0.00 |
0.83 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
212 |
0.00 |
0.89 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
209 |
0.00 |
0.87 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
221 |
0.00 |
0.92 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
228 |
0.00 |
0.96 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
249 |
0.00 |
1.04 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
227 |
0.00 |
0.95 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
223 |
0.00 |
0.93 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
228 |
0.00 |
0.96 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
223 |
0.00 |
0.93 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
232 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
230 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
235 |
0.00 |
0.98 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
247 |
0.00 |
1.04 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
224 |
0.00 |
0.94 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
220 |
0.00 |
0.92 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
265 |
0.00 |
1.11 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
262 |
0.00 |
1.10 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
222 |
0.00 |
0.93 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
226 |
0.00 |
0.94 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
222 |
0.00 |
0.93 |
6.86 |
212 |
265 |
139 |
24.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
237 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
227 |
0.00 |
0.95 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
196 |
0.00 |
0.82 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
211 |
0.00 |
0.88 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
237 |
0.00 |
0.99 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
224 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
223 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
238 |
0.00 |
1.00 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
227 |
0.00 |
0.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
220 |
0.00 |
0.92 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
199 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
205 |
0.00 |
0.86 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
203 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
178 |
0.00 |
0.75 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
191 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
205 |
0.00 |
0.86 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
211 |
0.00 |
0.88 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
196 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
172 |
0.00 |
0.72 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
196 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
217 |
0.00 |
0.91 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
210 |
0.00 |
0.88 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
214 |
0.00 |
0.90 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
209 |
0.00 |
0.87 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
220 |
0.00 |
0.92 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
229 |
0.00 |
0.96 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
204 |
0.00 |
0.85 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
203 |
0.00 |
0.85 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
186 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
154 |
0.00 |
0.64 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
157 |
0.00 |
0.66 |
5.66 |
206 |
238 |
154 |
26.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
140 |
0.00 |
0.59 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
163 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
159 |
0.00 |
0.67 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
149 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
153 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
176 |
0.00 |
0.74 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
192 |
0.00 |
0.80 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
239 |
0.00 |
1.00 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
247 |
0.00 |
1.04 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
263 |
0.00 |
1.10 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
270 |
0.00 |
1.13 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
274 |
0.00 |
1.15 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
290 |
0.00 |
1.21 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
274 |
0.00 |
1.14 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
235 |
0.00 |
0.98 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
220 |
0.00 |
0.92 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
203 |
0.00 |
0.85 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
215 |
0.00 |
0.90 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
201 |
0.00 |
0.84 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
201 |
0.00 |
0.84 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
209 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
213 |
0.00 |
0.89 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
217 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
215 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
212 |
0.00 |
0.89 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
235 |
0.00 |
0.98 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
210 |
0.00 |
0.88 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
199 |
0.00 |
0.83 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
208 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
221 |
0.00 |
0.92 |
6.28 |
214 |
290 |
140 |
26.81 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
222 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
223 |
0.00 |
0.93 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
212 |
0.00 |
0.89 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
231 |
0.00 |
0.97 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
222 |
0.00 |
0.93 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
190 |
0.00 |
0.80 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
178 |
0.00 |
0.74 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
197 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
196 |
0.00 |
0.82 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
190 |
0.00 |
0.80 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
183 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
211 |
0.00 |
0.88 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
230 |
0.00 |
0.96 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
234 |
0.00 |
0.98 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
211 |
0.00 |
0.88 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
201 |
0.00 |
0.84 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
206 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
210 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
183 |
0.00 |
0.76 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
199 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
183 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
193 |
0.00 |
0.81 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
200 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
183 |
0.00 |
0.77 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
261 |
0.00 |
1.09 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
259 |
0.00 |
1.08 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
235 |
0.00 |
0.98 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
236 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
241 |
0.00 |
1.01 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
251 |
0.00 |
1.05 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
315 |
0.00 |
1.32 |
7.53 |
216 |
315 |
178 |
27.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
448 |
0.00 |
1.87 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
494 |
0.00 |
2.07 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
507 |
0.00 |
2.12 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
637 |
0.00 |
2.66 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
659 |
0.00 |
2.76 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
656 |
0.00 |
2.74 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
607 |
0.00 |
2.54 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
386 |
0.00 |
1.61 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
336 |
0.00 |
1.41 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
329 |
0.00 |
1.38 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
213 |
0.00 |
0.89 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
196 |
0.00 |
0.82 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
189 |
0.00 |
0.79 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
169 |
0.00 |
0.71 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
190 |
0.00 |
0.80 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
190 |
0.00 |
0.80 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
203 |
0.00 |
0.85 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
186 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
161 |
0.00 |
0.67 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
145 |
0.00 |
0.61 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
163 |
0.00 |
0.68 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
163 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
145 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
155 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
212 |
0.00 |
0.89 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
242 |
0.00 |
1.01 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
269 |
0.00 |
1.13 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
290 |
0.00 |
1.21 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
256 |
0.00 |
1.07 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
301 |
0.00 |
1.26 |
7.21 |
303 |
659 |
145 |
38.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
311 |
0.00 |
1.30 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
281 |
0.00 |
1.18 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
353 |
0.00 |
1.48 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
464 |
0.00 |
1.94 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
627 |
0.00 |
2.62 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
673 |
0.00 |
2.81 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
753 |
0.00 |
3.15 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
795 |
0.00 |
3.33 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
917 |
0.00 |
3.84 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
959 |
0.00 |
4.01 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
1069 |
0.00 |
4.47 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
1125 |
0.00 |
4.71 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
1236 |
0.00 |
5.17 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
1298 |
0.00 |
5.43 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
1654 |
0.00 |
6.92 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
1720 |
0.00 |
7.20 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
1902 |
0.00 |
7.96 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
1812 |
0.00 |
7.58 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
1824 |
0.00 |
7.63 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
2003 |
0.00 |
8.38 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
1989 |
0.00 |
8.32 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
1823 |
0.00 |
7.63 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
1898 |
0.00 |
7.94 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
1911 |
0.00 |
8.00 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
2018 |
0.00 |
8.44 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
1969 |
0.00 |
8.24 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
2031 |
0.00 |
8.50 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
2198 |
0.00 |
9.20 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
2301 |
0.04 |
9.63 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
2245 |
0.00 |
9.39 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
2247 |
0.00 |
9.40 |
62.80 |
1432 |
2301 |
281 |
185.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
2185 |
0.00 |
9.14 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
2222 |
0.00 |
9.30 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
2075 |
0.00 |
8.68 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
1944 |
0.00 |
8.14 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
1775 |
0.00 |
7.43 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
1666 |
0.00 |
6.97 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
1505 |
0.00 |
6.30 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
1428 |
0.00 |
5.98 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
1247 |
0.00 |
5.22 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
1141 |
0.00 |
4.78 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
1053 |
0.00 |
4.41 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
945 |
0.00 |
3.96 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
898 |
0.00 |
3.76 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
852 |
0.00 |
3.57 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
826 |
0.00 |
3.46 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
879 |
0.00 |
3.68 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
857 |
0.00 |
3.59 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
832 |
0.00 |
3.48 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
822 |
0.00 |
3.44 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
820 |
0.00 |
3.43 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
800 |
0.00 |
3.35 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
819 |
0.00 |
3.43 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
801 |
0.00 |
3.35 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
778 |
0.00 |
3.26 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
792 |
0.00 |
3.31 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
826 |
0.00 |
3.45 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
872 |
0.00 |
3.65 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
885 |
0.00 |
3.70 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
872 |
0.00 |
3.65 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
825 |
0.00 |
3.45 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
788 |
0.00 |
3.30 |
24.52 |
1130 |
2222 |
778 |
146.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
766 |
0.00 |
3.21 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
703 |
0.00 |
2.94 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
638 |
0.00 |
2.67 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
525 |
0.00 |
2.20 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
489 |
0.00 |
2.04 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
463 |
0.00 |
1.94 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
453 |
0.00 |
1.89 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
390 |
0.00 |
1.63 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
333 |
0.00 |
1.39 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
326 |
0.00 |
1.36 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
315 |
0.00 |
1.32 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
270 |
0.00 |
1.13 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
231 |
0.00 |
0.97 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
209 |
0.00 |
0.87 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
207 |
0.00 |
0.87 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
226 |
0.00 |
0.95 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
197 |
0.00 |
0.83 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
218 |
0.00 |
0.91 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
210 |
0.00 |
0.88 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
226 |
0.00 |
0.95 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
236 |
0.00 |
0.99 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
231 |
0.00 |
0.97 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
229 |
0.00 |
0.96 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
196 |
0.00 |
0.82 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
215 |
0.00 |
0.90 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
207 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
177 |
0.00 |
0.74 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
156 |
0.00 |
0.65 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
161 |
0.00 |
0.68 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
169 |
0.00 |
0.71 |
5.36 |
312 |
766 |
156 |
39.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
195 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
204 |
0.00 |
0.85 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
208 |
0.00 |
0.87 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
252 |
0.00 |
1.05 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
243 |
0.00 |
1.01 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
258 |
0.00 |
1.08 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
263 |
0.00 |
1.10 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
268 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
243 |
0.00 |
1.02 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
254 |
0.00 |
1.06 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
269 |
0.00 |
1.13 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
284 |
0.00 |
1.19 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
263 |
0.00 |
1.10 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
241 |
0.00 |
1.01 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
240 |
0.00 |
1.01 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
259 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
258 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
250 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
251 |
0.00 |
1.05 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
287 |
0.00 |
1.20 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
284 |
0.00 |
1.19 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
262 |
0.00 |
1.10 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
236 |
0.00 |
0.99 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
249 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
231 |
0.00 |
0.97 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
248 |
0.00 |
1.04 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
234 |
0.00 |
0.98 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
247 |
0.00 |
1.03 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
226 |
0.00 |
0.94 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
237 |
0.00 |
0.99 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
225 |
0.00 |
0.94 |
6.90 |
247 |
287 |
195 |
32.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
223 |
0.00 |
0.93 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
191 |
0.00 |
0.80 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
194 |
0.00 |
0.81 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
194 |
0.00 |
0.81 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
238 |
0.00 |
1.00 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
225 |
0.00 |
0.94 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
209 |
0.00 |
0.87 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
224 |
0.00 |
0.94 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
220 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
191 |
0.00 |
0.80 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
168 |
0.00 |
0.70 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
164 |
0.00 |
0.69 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
149 |
0.00 |
0.62 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
126 |
0.00 |
0.53 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
386 |
0.00 |
1.61 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
408 |
0.00 |
1.71 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
503 |
0.00 |
2.11 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
568 |
0.00 |
2.38 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
611 |
0.00 |
2.56 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
671 |
0.00 |
2.81 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
738 |
0.00 |
3.09 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
497 |
0.00 |
2.08 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
491 |
0.00 |
2.05 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
435 |
0.00 |
1.82 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
406 |
0.00 |
1.70 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
392 |
0.00 |
1.64 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
358 |
0.00 |
1.50 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
350 |
0.00 |
1.46 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
336 |
0.00 |
1.41 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
339 |
0.00 |
1.42 |
10.95 |
340 |
738 |
126 |
42.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
313 |
0.00 |
1.31 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
301 |
0.00 |
1.26 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
286 |
0.00 |
1.20 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
286 |
0.00 |
1.20 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
267 |
0.00 |
1.12 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
254 |
0.00 |
1.06 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
278 |
0.00 |
1.16 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
286 |
0.00 |
1.20 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
259 |
0.00 |
1.08 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
255 |
0.00 |
1.07 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
273 |
0.00 |
1.14 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
273 |
0.00 |
1.14 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
258 |
0.00 |
1.08 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
239 |
0.00 |
1.00 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
234 |
0.00 |
0.98 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
232 |
0.00 |
0.97 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
218 |
0.00 |
0.91 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
237 |
0.00 |
0.99 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
221 |
0.00 |
0.92 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
217 |
0.00 |
0.91 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
227 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
226 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
245 |
0.00 |
1.03 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
246 |
0.00 |
1.03 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
188 |
0.00 |
0.79 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
179 |
0.00 |
0.75 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
168 |
0.00 |
0.70 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
144 |
0.00 |
0.60 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
145 |
0.00 |
0.61 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
117 |
0.00 |
0.49 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
113 |
0.00 |
0.47 |
4.41 |
232 |
313 |
113 |
30.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
113 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
112 |
0.00 |
0.47 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
128 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
120 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
85 |
0.00 |
0.36 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
115 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
138 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
142 |
0.00 |
0.59 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
169 |
0.00 |
0.71 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
154 |
0.00 |
0.64 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
158 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
175 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
203 |
0.00 |
0.85 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
184 |
0.00 |
0.77 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
187 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
184 |
0.00 |
0.77 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
206 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
210 |
0.00 |
0.88 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
235 |
0.00 |
0.98 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
216 |
0.00 |
0.90 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
245 |
0.00 |
1.03 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
236 |
0.00 |
0.99 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
237 |
0.00 |
0.99 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
234 |
0.00 |
0.98 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
236 |
0.00 |
0.99 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
206 |
0.00 |
0.86 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
198 |
0.00 |
0.83 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
197 |
0.00 |
0.82 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
204 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
194 |
0.00 |
0.81 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
182 |
0.00 |
0.76 |
5.93 |
181 |
245 |
85 |
23.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
177 |
0.00 |
0.74 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
177 |
0.00 |
0.74 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
157 |
0.00 |
0.66 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
138 |
0.00 |
0.58 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
168 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
163 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
160 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
172 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
181 |
0.00 |
0.76 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
199 |
0.00 |
0.83 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
191 |
0.00 |
0.80 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
169 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
155 |
0.00 |
0.65 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
167 |
0.00 |
0.70 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
157 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
154 |
0.00 |
0.64 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
175 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
187 |
0.00 |
0.78 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
190 |
0.00 |
0.80 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
214 |
0.00 |
0.89 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
226 |
0.00 |
0.94 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
233 |
0.00 |
0.98 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
242 |
0.00 |
1.01 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
256 |
0.00 |
1.07 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
253 |
0.00 |
1.06 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
243 |
0.00 |
1.02 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
255 |
0.00 |
1.07 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
236 |
0.00 |
0.99 |
7.19 |
193 |
256 |
138 |
22.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
227 |
0.00 |
0.95 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
235 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
216 |
0.00 |
0.90 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
200 |
0.00 |
0.84 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
201 |
0.00 |
0.84 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
202 |
0.00 |
0.85 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
209 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
220 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
209 |
0.00 |
0.87 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
208 |
0.00 |
0.87 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
271 |
0.00 |
1.13 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
287 |
0.00 |
1.20 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
282 |
0.00 |
1.18 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
298 |
0.00 |
1.25 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
280 |
0.00 |
1.17 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
282 |
0.00 |
1.18 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
267 |
0.00 |
1.12 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
221 |
0.00 |
0.93 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
188 |
0.00 |
0.79 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
179 |
0.00 |
0.75 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
158 |
0.00 |
0.66 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
166 |
0.00 |
0.70 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
150 |
0.00 |
0.63 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
135 |
0.00 |
0.56 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
135 |
0.00 |
0.56 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
135 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
119 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
128 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
138 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
146 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
171 |
0.00 |
0.72 |
4.07 |
202 |
298 |
119 |
26.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
160 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
155 |
0.00 |
0.65 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
150 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
146 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
131 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
124 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
115 |
0.00 |
0.48 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
121 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
128 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
140 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
142 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
145 |
0.00 |
0.61 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
158 |
0.00 |
0.66 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
145 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
131 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
134 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
129 |
0.00 |
0.54 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
124 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
129 |
0.00 |
0.54 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
124 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
131 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
137 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
146 |
0.00 |
0.61 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
167 |
0.00 |
0.70 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
171 |
0.00 |
0.72 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
180 |
0.00 |
0.75 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
188 |
0.00 |
0.79 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
203 |
0.00 |
0.85 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
201 |
0.00 |
0.84 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
220 |
0.00 |
0.92 |
5.57 |
149 |
220 |
115 |
18.72 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
248 |
0.00 |
1.04 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
262 |
0.00 |
1.10 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
260 |
0.00 |
1.09 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
320 |
0.00 |
1.34 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
326 |
0.00 |
1.36 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
338 |
0.00 |
1.41 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
309 |
0.00 |
1.29 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
269 |
0.00 |
1.13 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
268 |
0.00 |
1.12 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
263 |
0.00 |
1.10 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
204 |
0.00 |
0.85 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
196 |
0.00 |
0.82 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
199 |
0.00 |
0.83 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
224 |
0.00 |
0.94 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
237 |
0.00 |
0.99 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
217 |
0.00 |
0.91 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
227 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
217 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
210 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
194 |
0.00 |
0.81 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
201 |
0.00 |
0.84 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
199 |
0.00 |
0.83 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
212 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
198 |
0.00 |
0.83 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
206 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
209 |
0.00 |
0.87 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
217 |
0.00 |
0.91 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
190 |
0.00 |
0.79 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
193 |
0.00 |
0.81 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
196 |
0.00 |
0.82 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
214 |
0.00 |
0.89 |
5.96 |
233 |
338 |
190 |
30.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
206 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
181 |
0.00 |
0.76 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
174 |
0.00 |
0.73 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
179 |
0.00 |
0.75 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
171 |
0.00 |
0.71 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
164 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
149 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
154 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
179 |
0.00 |
0.75 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
186 |
0.00 |
0.78 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
174 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
154 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
219 |
0.00 |
0.92 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
260 |
0.00 |
1.09 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
283 |
0.00 |
1.18 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
370 |
0.00 |
1.55 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
412 |
0.00 |
1.72 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
402 |
0.00 |
1.68 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
502 |
0.00 |
2.10 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
457 |
0.00 |
1.91 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
439 |
0.00 |
1.84 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
418 |
0.00 |
1.75 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
318 |
0.00 |
1.33 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
266 |
0.00 |
1.11 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
290 |
0.00 |
1.21 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
272 |
0.00 |
1.14 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
252 |
0.00 |
1.06 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
221 |
0.00 |
0.93 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
246 |
0.00 |
1.03 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
377 |
0.00 |
1.58 |
8.05 |
269 |
502 |
149 |
33.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
437 |
0.00 |
1.83 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
485 |
0.00 |
2.03 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
469 |
0.00 |
1.96 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
531 |
0.00 |
2.22 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
561 |
0.00 |
2.35 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
566 |
0.00 |
2.37 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
488 |
0.00 |
2.04 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
482 |
0.00 |
2.02 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
576 |
0.00 |
2.41 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
639 |
0.00 |
2.67 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
650 |
0.00 |
2.72 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
782 |
0.00 |
3.27 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
894 |
0.00 |
3.74 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
1042 |
0.00 |
4.36 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
1068 |
0.00 |
4.47 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
1053 |
0.00 |
4.41 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
1079 |
0.00 |
4.51 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
1137 |
0.00 |
4.76 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
1045 |
0.00 |
4.37 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
1057 |
0.00 |
4.42 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
949 |
0.00 |
3.97 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
962 |
0.00 |
4.03 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
937 |
0.00 |
3.92 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
885 |
0.00 |
3.70 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
877 |
0.00 |
3.67 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
916 |
0.00 |
3.83 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
1011 |
0.00 |
4.23 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
1231 |
0.00 |
5.15 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
1497 |
0.00 |
6.26 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
1597 |
0.00 |
6.68 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
1815 |
0.00 |
7.60 |
37.43 |
894 |
1815 |
437 |
115.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
1974 |
0.00 |
8.26 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
2104 |
0.00 |
8.80 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
2177 |
0.00 |
9.11 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
1991 |
0.00 |
8.33 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
1651 |
0.00 |
6.91 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
1651 |
0.00 |
6.91 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
1602 |
0.00 |
6.70 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
1615 |
0.00 |
6.76 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
1559 |
0.00 |
6.52 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
1543 |
0.00 |
6.46 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
1587 |
0.00 |
6.64 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
1762 |
0.00 |
7.37 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
1765 |
0.00 |
7.39 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
1716 |
0.00 |
7.18 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
1478 |
0.00 |
6.19 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
1441 |
0.00 |
6.03 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
1296 |
0.00 |
5.42 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
1183 |
0.00 |
4.95 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
1085 |
0.00 |
4.54 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
952 |
0.00 |
3.98 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
888 |
0.00 |
3.72 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
1012 |
0.00 |
4.24 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
940 |
0.00 |
3.93 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
924 |
0.00 |
3.87 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
920 |
0.00 |
3.85 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
886 |
0.00 |
3.71 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
811 |
0.00 |
3.40 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
900 |
0.00 |
3.76 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
768 |
0.00 |
3.21 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
744 |
0.00 |
3.11 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
619 |
0.00 |
2.59 |
23.63 |
1340 |
2177 |
619 |
173.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
583 |
0.00 |
2.44 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
514 |
0.00 |
2.15 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
517 |
0.00 |
2.16 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
320 |
0.00 |
1.34 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
297 |
0.00 |
1.24 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
383 |
0.00 |
1.60 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
468 |
0.00 |
1.96 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
522 |
0.00 |
2.18 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
564 |
0.00 |
2.36 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
600 |
0.00 |
2.51 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
621 |
0.00 |
2.60 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
660 |
0.00 |
2.76 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
586 |
0.00 |
2.45 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
603 |
0.00 |
2.52 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
775 |
0.00 |
3.24 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
787 |
0.00 |
3.29 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
778 |
0.00 |
3.25 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
772 |
0.00 |
3.23 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
751 |
0.00 |
3.14 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
720 |
0.00 |
3.01 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
622 |
0.00 |
2.60 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
389 |
0.00 |
1.63 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
278 |
0.00 |
1.16 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
242 |
0.00 |
1.01 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
188 |
0.00 |
0.78 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
211 |
0.00 |
0.88 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
194 |
0.00 |
0.81 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
216 |
0.00 |
0.91 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
235 |
0.00 |
0.98 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
230 |
0.00 |
0.96 |
6.34 |
488 |
787 |
188 |
61.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
246 |
0.00 |
1.03 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
217 |
0.00 |
0.91 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
190 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
177 |
0.00 |
0.74 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
164 |
0.00 |
0.69 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
129 |
0.00 |
0.54 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
202 |
0.00 |
0.84 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
177 |
0.00 |
0.74 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
223 |
0.00 |
0.93 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
222 |
0.00 |
0.93 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
217 |
0.00 |
0.91 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
229 |
0.00 |
0.96 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
231 |
0.00 |
0.96 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
236 |
0.00 |
0.99 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
241 |
0.00 |
1.01 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
260 |
0.00 |
1.09 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
251 |
0.00 |
1.05 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
286 |
0.00 |
1.20 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
252 |
0.00 |
1.05 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
269 |
0.00 |
1.13 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
284 |
0.00 |
1.19 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
284 |
0.00 |
1.19 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
315 |
0.00 |
1.32 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
335 |
0.00 |
1.40 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
318 |
0.00 |
1.33 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
345 |
0.00 |
1.45 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
322 |
0.00 |
1.35 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
310 |
0.00 |
1.30 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
319 |
0.00 |
1.33 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
309 |
0.00 |
1.29 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
292 |
0.00 |
1.22 |
9.27 |
253 |
345 |
129 |
32.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
294 |
0.00 |
1.23 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
288 |
0.00 |
1.21 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
308 |
0.00 |
1.29 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
323 |
0.00 |
1.35 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
310 |
0.00 |
1.30 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
310 |
0.00 |
1.30 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
305 |
0.00 |
1.28 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
311 |
0.00 |
1.30 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
283 |
0.00 |
1.18 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
275 |
0.00 |
1.15 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
258 |
0.00 |
1.08 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
238 |
0.00 |
1.00 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
214 |
0.00 |
0.90 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
190 |
0.00 |
0.80 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
182 |
0.00 |
0.76 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
180 |
0.00 |
0.75 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
158 |
0.00 |
0.66 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
117 |
0.00 |
0.49 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
127 |
0.00 |
0.53 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
114 |
0.00 |
0.48 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
130 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
154 |
0.00 |
0.65 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
177 |
0.00 |
0.74 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
206 |
0.00 |
0.86 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
211 |
0.00 |
0.88 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
223 |
0.00 |
0.93 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
225 |
0.00 |
0.94 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
221 |
0.00 |
0.93 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
208 |
0.00 |
0.87 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
189 |
0.00 |
0.79 |
6.20 |
224 |
323 |
114 |
28.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
191 |
0.00 |
0.80 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
198 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
189 |
0.00 |
0.79 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
199 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
216 |
0.00 |
0.90 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
225 |
0.00 |
0.94 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
217 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
215 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
259 |
0.00 |
1.08 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
260 |
0.00 |
1.09 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
263 |
0.00 |
1.10 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
257 |
0.00 |
1.07 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
252 |
0.00 |
1.05 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
259 |
0.00 |
1.08 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
259 |
0.00 |
1.08 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
224 |
0.00 |
0.94 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
219 |
0.00 |
0.92 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
214 |
0.00 |
0.89 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
183 |
0.00 |
0.76 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
188 |
0.00 |
0.79 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
166 |
0.00 |
0.70 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
167 |
0.00 |
0.70 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
177 |
0.00 |
0.74 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
189 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
177 |
0.00 |
0.74 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
198 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
181 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
166 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
128 |
0.00 |
0.54 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
100 |
0.00 |
0.42 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
61 |
0.00 |
0.25 |
4.23 |
200 |
263 |
61 |
25.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
65 |
0.00 |
0.27 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
68 |
0.00 |
0.28 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
62 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
87 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
105 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
127 |
0.00 |
0.53 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
133 |
0.00 |
0.56 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
136 |
0.00 |
0.57 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
128 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
140 |
0.00 |
0.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
144 |
0.00 |
0.60 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
142 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
134 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
147 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
109 |
0.00 |
0.46 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
112 |
0.00 |
0.47 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
126 |
0.00 |
0.53 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
124 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
129 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
132 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
144 |
0.00 |
0.60 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
192 |
0.00 |
0.80 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
207 |
0.00 |
0.86 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
207 |
0.00 |
0.87 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
200 |
0.00 |
0.84 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
190 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
183 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
167 |
0.00 |
0.70 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
138 |
0.00 |
0.58 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
134 |
0.00 |
0.56 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
101 |
0.00 |
0.42 |
4.66 |
136 |
207 |
62 |
17.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
97 |
0.00 |
0.41 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
126 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
121 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
122 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
115 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
97 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
117 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
121 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
102 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
103 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
126 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
142 |
0.00 |
0.59 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
161 |
0.00 |
0.68 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
158 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
164 |
0.00 |
0.69 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
161 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
184 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
151 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
142 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
165 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
175 |
0.00 |
0.73 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
185 |
0.00 |
0.78 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
191 |
0.00 |
0.80 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
197 |
0.00 |
0.82 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
234 |
0.00 |
0.98 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
272 |
0.00 |
1.14 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
264 |
0.00 |
1.10 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
250 |
0.00 |
1.05 |
6.67 |
155 |
272 |
97 |
20.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
252 |
0.00 |
1.05 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
252 |
0.00 |
1.05 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
248 |
0.00 |
1.04 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
241 |
0.00 |
1.01 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
215 |
0.00 |
0.90 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
212 |
0.00 |
0.89 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
234 |
0.00 |
0.98 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
236 |
0.00 |
0.99 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
223 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
232 |
0.00 |
0.97 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
215 |
0.00 |
0.90 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
221 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
212 |
0.00 |
0.89 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
201 |
0.00 |
0.84 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
197 |
0.00 |
0.83 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
201 |
0.00 |
0.84 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
192 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
186 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
198 |
0.00 |
0.83 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
172 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
177 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
185 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
186 |
0.00 |
0.78 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
199 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
211 |
0.00 |
0.88 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
206 |
0.00 |
0.86 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
238 |
0.00 |
0.99 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
243 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
227 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
227 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
183 |
0.00 |
0.77 |
6.43 |
214 |
252 |
172 |
27.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
179 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
162 |
0.00 |
0.68 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
153 |
0.00 |
0.64 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
153 |
0.00 |
0.64 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
146 |
0.00 |
0.61 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
145 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
203 |
0.00 |
0.85 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
197 |
0.00 |
0.83 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
182 |
0.00 |
0.76 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
178 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
171 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
151 |
0.00 |
0.63 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
150 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
150 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
224 |
0.00 |
0.94 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
239 |
0.00 |
1.00 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
271 |
0.00 |
1.13 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
288 |
0.00 |
1.21 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
331 |
0.00 |
1.38 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
350 |
0.00 |
1.46 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
408 |
0.00 |
1.71 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
365 |
0.00 |
1.53 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
377 |
0.00 |
1.58 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
337 |
0.00 |
1.41 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
308 |
0.00 |
1.29 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
296 |
0.00 |
1.24 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
277 |
0.00 |
1.16 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
170 |
0.00 |
0.71 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
142 |
0.00 |
0.59 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
126 |
0.00 |
0.53 |
6.93 |
226 |
408 |
126 |
29.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
132 |
0.00 |
0.55 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
148 |
0.00 |
0.62 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
135 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
124 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
141 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
150 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
169 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
172 |
0.00 |
0.72 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
153 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
170 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
182 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
175 |
0.00 |
0.73 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |