1.5 y (Bankfull) Runoff: |
6.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1906 |
3442 |
0 |
85.1 |
0.0 |
|
|
|
2-Jan-98 |
1342 |
0.00 |
1.93 |
|
|
|
|
|
28-Feb-98 |
1927 |
3518 |
881 |
77.7 |
0.0 |
|
|
|
3-Jan-98 |
1630 |
0.00 |
2.35 |
|
|
|
|
|
31-Mar-98 |
870 |
1630 |
158 |
38.8 |
0.0 |
|
|
|
4-Jan-98 |
1991 |
0.00 |
2.87 |
|
|
|
|
|
30-Apr-98 |
482 |
726 |
205 |
20.8 |
0.0 |
|
|
|
5-Jan-98 |
1864 |
0.00 |
2.68 |
|
|
|
|
|
31-May-98 |
503 |
1508 |
0 |
22.4 |
0.0 |
|
|
|
6-Jan-98 |
1747 |
0.00 |
2.52 |
|
|
|
|
|
30-Jun-98 |
1409 |
4648 |
383 |
60.9 |
0.0 |
|
|
|
7-Jan-98 |
1874 |
0.00 |
2.70 |
15.05 |
|
|
|
|
31-Jul-98 |
5467 |
7001 |
3487 |
244.0 |
0.0 |
|
|
|
8-Jan-98 |
1747 |
0.00 |
2.52 |
17.56 |
|
|
|
|
31-Aug-98 |
3949 |
5987 |
1664 |
176.3 |
0.0 |
|
|
|
9-Jan-98 |
1828 |
0.00 |
2.63 |
18.26 |
|
|
|
|
30-Sep-98 |
1529 |
2321 |
508 |
66.0 |
0.0 |
|
|
|
10-Jan-98 |
1747 |
0.00 |
2.52 |
18.43 |
|
|
|
|
31-Oct-98 |
361 |
988 |
0 |
16.1 |
0.0 |
|
|
|
11-Jan-98 |
1639 |
0.00 |
2.36 |
17.92 |
|
|
|
|
30-Nov-98 |
622 |
915 |
369 |
26.9 |
0.0 |
|
|
|
12-Jan-98 |
1709 |
0.00 |
2.46 |
17.70 |
|
|
|
|
31-Dec-98 |
899 |
1215 |
650 |
27.2 |
0.0 |
|
|
|
13-Jan-98 |
1616 |
0.00 |
2.33 |
17.51 |
|
|
|
|
31-Jan-99 |
995 |
1291 |
800 |
43.0 |
0.0 |
|
|
|
14-Jan-98 |
1616 |
0.00 |
2.33 |
17.14 |
|
|
|
|
28-Feb-99 |
652 |
991 |
153 |
26.3 |
0.0 |
|
|
|
15-Jan-98 |
1621 |
0.00 |
2.33 |
16.96 |
|
|
|
|
31-Mar-99 |
371 |
585 |
45 |
16.6 |
0.0 |
|
|
|
16-Jan-98 |
1621 |
0.00 |
2.33 |
16.66 |
|
|
|
|
30-Apr-99 |
229 |
489 |
77 |
10.2 |
0.0 |
|
|
|
17-Jan-98 |
1797 |
0.00 |
2.59 |
16.73 |
|
|
|
|
31-May-99 |
370 |
761 |
97 |
16.5 |
0.0 |
|
|
|
18-Jan-98 |
1675 |
0.00 |
2.41 |
16.78 |
|
|
|
|
30-Jun-99 |
526 |
1304 |
28 |
22.7 |
0.0 |
|
|
|
19-Jan-98 |
1623 |
0.00 |
2.34 |
16.66 |
|
|
|
|
31-Jul-99 |
1089 |
2096 |
316 |
48.6 |
0.0 |
|
|
|
20-Jan-98 |
1650 |
0.00 |
2.38 |
16.71 |
|
|
|
|
31-Aug-99 |
3732 |
6367 |
1200 |
166.6 |
0.0 |
|
|
|
21-Jan-98 |
1704 |
0.00 |
2.45 |
16.84 |
|
|
|
|
30-Sep-99 |
1631 |
2645 |
466 |
70.5 |
0.0 |
|
|
|
22-Jan-98 |
1822 |
0.00 |
2.62 |
17.13 |
|
|
|
|
31-Oct-99 |
382 |
804 |
0 |
17.0 |
0.0 |
|
|
|
23-Jan-98 |
1948 |
0.00 |
2.81 |
17.60 |
|
|
|
|
30-Nov-99 |
586 |
935 |
276 |
25.3 |
0.0 |
|
|
|
24-Jan-98 |
2039 |
0.00 |
2.94 |
17.94 |
|
|
|
|
31-Dec-99 |
584 |
1070 |
220 |
26.1 |
0.0 |
|
|
|
25-Jan-98 |
2230 |
0.00 |
3.21 |
18.74 |
|
|
|
|
31-Jan-00 |
560 |
1033 |
280 |
25.0 |
0.0 |
|
|
|
26-Jan-98 |
2370 |
0.00 |
3.41 |
19.82 |
|
|
|
|
29-Feb-00 |
661 |
1032 |
428 |
26.7 |
0.0 |
|
|
|
27-Jan-98 |
2405 |
0.00 |
3.46 |
20.91 |
|
|
|
|
31-Mar-00 |
447 |
683 |
149 |
19.9 |
0.0 |
|
|
|
28-Jan-98 |
2486 |
0.00 |
3.58 |
22.03 |
|
|
|
|
30-Apr-00 |
146 |
268 |
0 |
6.3 |
0.0 |
|
|
|
29-Jan-98 |
3039 |
0.00 |
4.38 |
23.79 |
|
|
|
|
31-May-00 |
88 |
380 |
0 |
3.9 |
0.0 |
|
|
|
30-Jan-98 |
3254 |
0.00 |
4.69 |
25.67 |
|
|
|
|
30-Jun-00 |
824 |
1437 |
259 |
35.6 |
0.0 |
|
|
|
31-Jan-98 |
3442 |
0.00 |
4.96 |
27.69 |
1906 |
3442 |
0 |
85.07 |
31-Jul-00 |
1019 |
1560 |
84 |
45.5 |
0.0 |
|
|
|
1-Feb-98 |
3461 |
0.00 |
4.98 |
29.46 |
|
|
|
|
31-Aug-00 |
2114 |
4560 |
524 |
94.3 |
0.0 |
|
|
|
2-Feb-98 |
3515 |
0.00 |
5.06 |
31.11 |
|
|
|
|
30-Sep-00 |
1670 |
3139 |
427 |
72.1 |
0.0 |
|
|
|
3-Feb-98 |
3518 |
0.00 |
5.07 |
32.71 |
|
|
|
|
31-Oct-00 |
125 |
466 |
0 |
5.6 |
0.0 |
|
|
|
4-Feb-98 |
3480 |
0.00 |
5.01 |
34.14 |
|
|
|
|
30-Nov-00 |
490 |
679 |
229 |
21.2 |
0.0 |
|
|
|
5-Feb-98 |
3024 |
0.00 |
4.35 |
34.12 |
|
|
|
|
31-Dec-00 |
528 |
962 |
172 |
23.6 |
0.0 |
|
|
|
6-Feb-98 |
2556 |
0.00 |
3.68 |
33.11 |
|
|
|
|
31-Jan-01 |
700 |
1070 |
525 |
31.2 |
0.0 |
|
|
|
7-Feb-98 |
2187 |
0.00 |
3.15 |
31.30 |
|
|
|
|
28-Feb-01 |
727 |
1106 |
320 |
29.3 |
0.0 |
|
|
|
8-Feb-98 |
2071 |
0.00 |
2.98 |
29.30 |
|
|
|
|
31-Mar-01 |
687 |
1402 |
124 |
30.7 |
0.0 |
|
|
|
9-Feb-98 |
1943 |
0.00 |
2.80 |
27.04 |
|
|
|
|
30-Apr-01 |
294 |
660 |
0 |
12.7 |
0.0 |
|
|
|
10-Feb-98 |
1857 |
0.00 |
2.67 |
24.65 |
|
|
|
|
31-May-01 |
406 |
1086 |
0 |
18.1 |
0.0 |
|
|
|
11-Feb-98 |
1826 |
0.00 |
2.63 |
22.27 |
|
|
|
|
30-Jun-01 |
1813 |
5220 |
382 |
78.3 |
0.0 |
|
|
|
12-Feb-98 |
1699 |
0.00 |
2.45 |
20.36 |
|
|
|
|
31-Jul-01 |
4670 |
5625 |
3377 |
208.5 |
0.0 |
|
|
|
13-Feb-98 |
1851 |
0.00 |
2.67 |
19.34 |
|
|
|
|
31-Aug-01 |
2511 |
4927 |
563 |
112.1 |
0.0 |
|
|
|
14-Feb-98 |
1901 |
0.00 |
2.74 |
18.93 |
|
|
|
|
30-Sep-01 |
372 |
674 |
51 |
16.1 |
0.0 |
|
|
|
15-Feb-98 |
1871 |
0.00 |
2.69 |
18.65 |
|
|
|
|
31-Oct-01 |
234 |
644 |
0 |
10.4 |
0.0 |
|
|
|
16-Feb-98 |
1827 |
0.00 |
2.63 |
18.48 |
|
|
|
|
30-Nov-01 |
466 |
834 |
58 |
20.1 |
0.0 |
|
|
|
17-Feb-98 |
1747 |
0.00 |
2.52 |
18.32 |
|
|
|
|
31-Dec-01 |
437 |
841 |
212 |
19.5 |
0.0 |
|
|
|
18-Feb-98 |
1548 |
0.00 |
2.23 |
17.92 |
|
|
|
|
31-Jan-02 |
826 |
1153 |
568 |
36.9 |
0.0 |
|
|
|
19-Feb-98 |
1422 |
0.00 |
2.05 |
17.52 |
|
|
|
|
28-Feb-02 |
828 |
1037 |
329 |
33.4 |
0.0 |
|
|
|
20-Feb-98 |
1262 |
0.00 |
1.82 |
16.67 |
|
|
|
|
31-Mar-02 |
153 |
511 |
0 |
6.8 |
0.0 |
|
|
|
21-Feb-98 |
1123 |
0.00 |
1.62 |
15.55 |
|
|
|
|
30-Apr-02 |
318 |
589 |
64 |
13.8 |
0.0 |
|
|
|
22-Feb-98 |
981 |
0.00 |
1.41 |
14.27 |
|
|
|
|
31-May-02 |
441 |
879 |
167 |
19.7 |
0.0 |
|
|
|
23-Feb-98 |
881 |
0.00 |
1.27 |
12.91 |
|
|
|
|
30-Jun-02 |
789 |
1990 |
71 |
34.1 |
0.0 |
|
|
|
24-Feb-98 |
1085 |
0.00 |
1.56 |
11.96 |
|
|
|
|
31-Jul-02 |
924 |
1513 |
231 |
41.3 |
0.0 |
|
|
|
25-Feb-98 |
1299 |
0.00 |
1.87 |
11.60 |
|
|
|
|
31-Aug-02 |
1527 |
2504 |
208 |
68.2 |
0.0 |
|
|
|
26-Feb-98 |
1241 |
0.00 |
1.79 |
11.34 |
|
|
|
|
30-Sep-02 |
2112 |
3458 |
75 |
91.2 |
0.0 |
|
|
|
27-Feb-98 |
1355 |
0.00 |
1.95 |
11.47 |
|
|
|
|
31-Oct-02 |
100 |
273 |
0 |
4.5 |
0.0 |
|
|
|
28-Feb-98 |
1436 |
0.00 |
2.07 |
11.92 |
1927 |
3518 |
881 |
77.71 |
30-Nov-02 |
170 |
537 |
0 |
7.3 |
0.0 |
|
|
|
1-Mar-98 |
1630 |
0.00 |
2.35 |
12.86 |
|
|
|
|
31-Dec-02 |
304 |
649 |
88 |
13.6 |
0.0 |
|
|
|
2-Mar-98 |
1630 |
0.00 |
2.35 |
13.93 |
|
|
|
|
31-Jan-03 |
459 |
735 |
130 |
20.5 |
0.0 |
|
|
|
3-Mar-98 |
1538 |
0.00 |
2.22 |
14.59 |
|
|
|
|
28-Feb-03 |
392 |
821 |
45 |
16.4 |
0.0 |
|
|
|
4-Mar-98 |
1437 |
0.00 |
2.07 |
14.79 |
|
|
|
|
31-Mar-03 |
219 |
532 |
0 |
9.8 |
0.0 |
|
|
|
5-Mar-98 |
1530 |
0.00 |
2.20 |
15.20 |
|
|
|
|
30-Apr-03 |
64 |
193 |
0 |
2.8 |
0.0 |
|
|
|
6-Mar-98 |
1322 |
0.00 |
1.90 |
15.15 |
|
|
|
|
31-May-03 |
44 |
153 |
0 |
2.0 |
0.0 |
|
|
|
7-Mar-98 |
1378 |
0.00 |
1.98 |
15.07 |
|
|
|
|
30-Jun-03 |
1098 |
2589 |
173 |
47.4 |
0.0 |
|
|
|
8-Mar-98 |
1302 |
0.00 |
1.88 |
14.60 |
|
|
|
|
31-Jul-03 |
1073 |
3479 |
76 |
47.9 |
0.0 |
|
|
|
9-Mar-98 |
1284 |
0.00 |
1.85 |
14.10 |
|
|
|
|
31-Aug-03 |
3528 |
4537 |
2618 |
157.5 |
0.0 |
|
|
|
10-Mar-98 |
1127 |
0.00 |
1.62 |
13.51 |
|
|
|
|
30-Sep-03 |
1998 |
4204 |
489 |
86.3 |
0.0 |
|
|
|
11-Mar-98 |
1157 |
0.00 |
1.67 |
13.10 |
|
|
|
|
31-Oct-03 |
749 |
1352 |
358 |
33.5 |
0.0 |
|
|
|
12-Mar-98 |
1062 |
0.00 |
1.53 |
12.43 |
|
|
|
|
30-Nov-03 |
634 |
1013 |
357 |
27.4 |
0.0 |
|
|
|
13-Mar-98 |
1079 |
0.00 |
1.55 |
12.08 |
|
|
|
|
31-Dec-03 |
718 |
911 |
531 |
32.0 |
0.0 |
|
|
|
14-Mar-98 |
997 |
0.00 |
1.44 |
11.53 |
|
|
|
|
31-Jan-04 |
937 |
1170 |
687 |
41.8 |
0.0 |
|
|
|
15-Mar-98 |
894 |
0.00 |
1.29 |
10.94 |
|
|
|
|
29-Feb-04 |
890 |
1093 |
711 |
35.9 |
0.0 |
|
|
|
16-Mar-98 |
841 |
0.00 |
1.21 |
10.31 |
|
|
|
|
31-Mar-04 |
629 |
745 |
506 |
28.1 |
0.0 |
|
|
|
17-Mar-98 |
815 |
0.00 |
1.17 |
9.86 |
|
|
|
|
30-Apr-04 |
345 |
650 |
0 |
14.9 |
0.0 |
|
|
|
18-Mar-98 |
740 |
0.00 |
1.07 |
9.26 |
|
|
|
|
31-May-04 |
81 |
639 |
0 |
3.6 |
0.0 |
|
|
|
19-Mar-98 |
689 |
0.00 |
0.99 |
8.72 |
|
|
|
|
30-Jun-04 |
535 |
1250 |
66 |
23.1 |
0.0 |
|
|
|
20-Mar-98 |
576 |
0.00 |
0.83 |
8.00 |
|
|
|
|
31-Jul-04 |
1274 |
2165 |
531 |
56.9 |
0.0 |
|
|
|
21-Mar-98 |
469 |
0.00 |
0.68 |
7.24 |
|
|
|
|
31-Aug-04 |
3568 |
5283 |
2120 |
159.3 |
0.0 |
|
|
|
22-Mar-98 |
529 |
0.00 |
0.76 |
6.71 |
|
|
|
|
30-Sep-04 |
398 |
1876 |
0 |
17.2 |
0.0 |
|
|
|
23-Mar-98 |
449 |
0.00 |
0.65 |
6.15 |
|
|
|
|
31-Oct-04 |
115 |
289 |
0 |
5.1 |
0.0 |
|
|
|
24-Mar-98 |
440 |
0.00 |
0.63 |
5.61 |
|
|
|
|
30-Nov-04 |
340 |
580 |
86 |
14.7 |
0.0 |
|
|
|
25-Mar-98 |
289 |
0.00 |
0.42 |
4.96 |
|
|
|
|
31-Dec-04 |
516 |
904 |
279 |
23.0 |
0.0 |
|
|
|
26-Mar-98 |
291 |
0.00 |
0.42 |
4.38 |
|
|
|
|
31-Jan-05 |
766 |
989 |
588 |
34.2 |
0.0 |
|
|
|
27-Mar-98 |
250 |
0.00 |
0.36 |
3.91 |
|
|
|
|
28-Feb-05 |
990 |
1512 |
490 |
39.9 |
0.0 |
|
|
|
28-Mar-98 |
274 |
0.00 |
0.39 |
3.63 |
|
|
|
|
31-Mar-05 |
360 |
583 |
153 |
16.1 |
0.0 |
|
|
|
29-Mar-98 |
158 |
0.00 |
0.23 |
3.10 |
|
|
|
|
30-Apr-05 |
149 |
408 |
0 |
6.4 |
0.0 |
|
|
|
30-Mar-98 |
283 |
0.00 |
0.41 |
2.86 |
|
|
|
|
31-May-05 |
338 |
568 |
45 |
15.1 |
0.0 |
|
|
|
31-Mar-98 |
504 |
0.00 |
0.73 |
2.95 |
870 |
1630 |
158 |
38.83 |
30-Jun-05 |
284 |
1870 |
0 |
12.3 |
0.0 |
|
|
|
1-Apr-98 |
603 |
0.00 |
0.87 |
3.40 |
|
|
|
|
31-Jul-05 |
4105 |
5447 |
2465 |
183.3 |
0.0 |
|
|
|
2-Apr-98 |
656 |
0.00 |
0.94 |
3.93 |
|
|
|
|
31-Aug-05 |
3948 |
5406 |
2147 |
176.2 |
0.0 |
|
|
|
3-Apr-98 |
679 |
0.00 |
0.98 |
4.55 |
|
|
|
|
30-Sep-05 |
897 |
1803 |
281 |
38.7 |
0.0 |
|
|
|
4-Apr-98 |
726 |
0.00 |
1.05 |
5.20 |
|
|
|
|
31-Oct-05 |
567 |
1019 |
283 |
25.3 |
0.0 |
|
|
|
5-Apr-98 |
713 |
0.00 |
1.03 |
6.00 |
|
|
|
|
30-Nov-05 |
742 |
1131 |
348 |
32.0 |
0.0 |
|
|
|
6-Apr-98 |
555 |
0.00 |
0.80 |
6.39 |
|
|
|
|
31-Dec-05 |
607 |
822 |
406 |
27.1 |
0.0 |
|
|
|
7-Apr-98 |
318 |
0.00 |
0.46 |
6.12 |
|
|
|
|
31-Jan-06 |
877 |
1125 |
509 |
39.1 |
0.0 |
|
|
|
8-Apr-98 |
288 |
0.00 |
0.42 |
5.67 |
|
|
|
|
28-Feb-06 |
1127 |
1404 |
875 |
45.4 |
0.0 |
|
|
|
9-Apr-98 |
282 |
0.00 |
0.41 |
5.13 |
|
|
|
|
31-Mar-06 |
643 |
1072 |
313 |
28.7 |
0.0 |
|
|
|
10-Apr-98 |
299 |
0.00 |
0.43 |
4.58 |
|
|
|
|
30-Apr-06 |
672 |
1189 |
300 |
29.0 |
0.0 |
|
|
|
11-Apr-98 |
205 |
0.00 |
0.30 |
3.83 |
|
|
|
|
31-May-06 |
866 |
2951 |
14 |
38.7 |
0.0 |
|
|
|
12-Apr-98 |
239 |
0.00 |
0.34 |
3.15 |
|
|
|
|
30-Jun-06 |
962 |
2298 |
343 |
41.6 |
0.0 |
|
|
|
13-Apr-98 |
316 |
0.00 |
0.46 |
2.80 |
|
|
|
|
31-Jul-06 |
1217 |
3558 |
294 |
54.3 |
0.0 |
|
|
|
14-Apr-98 |
326 |
0.00 |
0.47 |
2.82 |
|
|
|
|
31-Aug-06 |
3767 |
5056 |
2217 |
168.2 |
0.0 |
|
|
|
15-Apr-98 |
361 |
0.00 |
0.52 |
2.92 |
|
|
|
|
30-Sep-06 |
1255 |
2752 |
237 |
54.2 |
0.0 |
|
|
|
16-Apr-98 |
287 |
0.00 |
0.41 |
2.93 |
|
|
|
|
31-Oct-06 |
379 |
576 |
128 |
16.9 |
0.0 |
|
|
|
17-Apr-98 |
446 |
0.00 |
0.64 |
3.14 |
|
|
|
|
30-Nov-06 |
162 |
244 |
60 |
7.0 |
0.0 |
|
|
|
18-Apr-98 |
529 |
0.00 |
0.76 |
3.60 |
|
|
|
|
31-Dec-06 |
547 |
758 |
347 |
24.4 |
0.0 |
|
|
|
19-Apr-98 |
622 |
0.00 |
0.90 |
4.16 |
|
|
|
|
31-Jan-07 |
938 |
1236 |
649 |
41.9 |
0.0 |
|
|
|
20-Apr-98 |
593 |
0.00 |
0.85 |
4.56 |
|
|
|
|
28-Feb-07 |
1298 |
2731 |
645 |
54.2 |
0.0 |
|
|
|
21-Apr-98 |
593 |
0.00 |
0.85 |
4.94 |
|
|
|
|
31-Mar-07 |
527 |
895 |
284 |
23.5 |
0.0 |
|
|
|
22-Apr-98 |
680 |
0.00 |
0.98 |
5.40 |
|
|
|
|
30-Apr-07 |
313 |
678 |
11 |
13.5 |
0.0 |
|
|
|
23-Apr-98 |
603 |
0.00 |
0.87 |
5.85 |
|
|
|
|
31-May-07 |
351 |
706 |
144 |
15.7 |
0.0 |
|
|
|
24-Apr-98 |
594 |
0.00 |
0.86 |
6.07 |
|
|
|
|
30-Jun-07 |
532 |
1354 |
47 |
23.0 |
0.0 |
|
|
|
25-Apr-98 |
604 |
0.00 |
0.87 |
6.18 |
|
|
|
|
31-Jul-07 |
2428 |
4251 |
1144 |
108.4 |
0.0 |
|
|
|
26-Apr-98 |
542 |
0.00 |
0.78 |
6.06 |
|
|
|
|
31-Aug-07 |
3890 |
4658 |
2324 |
173.7 |
0.0 |
|
|
|
27-Apr-98 |
473 |
0.00 |
0.68 |
5.89 |
|
|
|
|
30-Sep-07 |
1240 |
2026 |
794 |
53.6 |
0.0 |
|
|
|
28-Apr-98 |
475 |
0.00 |
0.68 |
5.72 |
|
|
|
|
31-Oct-07 |
553 |
918 |
354 |
24.7 |
0.0 |
|
|
|
29-Apr-98 |
389 |
0.00 |
0.56 |
5.30 |
|
|
|
|
30-Nov-07 |
467 |
722 |
283 |
20.2 |
0.0 |
|
|
|
30-Apr-98 |
460 |
0.00 |
0.66 |
5.09 |
482 |
726 |
205 |
20.82 |
31-Dec-07 |
561 |
766 |
370 |
25.0 |
0.0 |
|
|
|
1-May-98 |
360 |
0.00 |
0.52 |
4.76 |
|
|
|
|
31-Jan-08 |
834 |
1444 |
487 |
37.2 |
0.0 |
|
|
|
2-May-98 |
319 |
0.00 |
0.46 |
4.35 |
|
|
|
|
29-Feb-08 |
1046 |
1337 |
684 |
42.2 |
0.0 |
|
|
|
3-May-98 |
302 |
0.00 |
0.43 |
4.00 |
|
|
|
|
31-Mar-08 |
515 |
1417 |
262 |
23.0 |
0.0 |
|
|
|
4-May-98 |
356 |
0.00 |
0.51 |
3.83 |
|
|
|
|
30-Apr-08 |
580 |
1641 |
181 |
25.1 |
0.0 |
|
|
|
5-May-98 |
781 |
0.00 |
1.13 |
4.27 |
|
|
|
|
31-May-08 |
275 |
666 |
77 |
12.3 |
0.0 |
|
|
|
6-May-98 |
763 |
0.00 |
1.10 |
4.81 |
|
|
|
|
30-Jun-08 |
625 |
1563 |
167 |
27.0 |
0.0 |
|
|
|
7-May-98 |
858 |
0.00 |
1.24 |
5.39 |
|
|
|
|
31-Jul-08 |
3037 |
4288 |
1659 |
135.6 |
0.0 |
|
|
|
8-May-98 |
1225 |
0.00 |
1.76 |
6.63 |
|
|
|
|
31-Aug-08 |
3594 |
4700 |
1859 |
160.4 |
0.0 |
|
|
|
9-May-98 |
1240 |
0.00 |
1.79 |
7.96 |
|
|
|
|
30-Sep-08 |
896 |
1994 |
24 |
38.7 |
0.0 |
|
|
|
10-May-98 |
1508 |
0.00 |
2.17 |
9.69 |
|
|
|
|
31-Oct-08 |
367 |
1179 |
119 |
16.4 |
0.0 |
|
|
|
11-May-98 |
1426 |
0.00 |
2.05 |
11.23 |
|
|
|
|
30-Nov-08 |
484 |
658 |
234 |
20.9 |
0.0 |
|
|
|
12-May-98 |
929 |
0.00 |
1.34 |
11.45 |
|
|
|
|
31-Dec-08 |
559 |
785 |
418 |
24.9 |
0.0 |
|
|
|
13-May-98 |
909 |
0.00 |
1.31 |
11.66 |
|
|
|
|
31-Jan-09 |
1027 |
1361 |
722 |
45.9 |
0.0 |
|
|
|
14-May-98 |
648 |
0.00 |
0.93 |
11.35 |
|
|
|
|
28-Feb-09 |
984 |
1308 |
512 |
39.7 |
0.0 |
|
|
|
15-May-98 |
353 |
0.00 |
0.51 |
10.10 |
|
|
|
|
31-Mar-09 |
199 |
517 |
25 |
8.9 |
0.0 |
|
|
|
16-May-98 |
259 |
0.00 |
0.37 |
8.69 |
|
|
|
|
30-Apr-09 |
159 |
258 |
88 |
6.9 |
0.0 |
|
|
|
17-May-98 |
12 |
0.00 |
0.02 |
6.53 |
|
|
|
|
31-May-09 |
72 |
228 |
0 |
3.2 |
0.0 |
|
|
|
18-May-98 |
0 |
0.00 |
0.00 |
4.48 |
|
|
|
|
30-Jun-09 |
5 |
96 |
0 |
0.2 |
0.0 |
|
|
|
19-May-98 |
13 |
0.00 |
0.02 |
3.16 |
|
|
|
|
31-Jul-09 |
4003 |
6944 |
148 |
178.7 |
0.0 |
|
|
|
20-May-98 |
12 |
0.00 |
0.02 |
1.87 |
|
|
|
|
31-Aug-09 |
2034 |
3892 |
1397 |
90.8 |
0.0 |
|
|
|
21-May-98 |
68 |
0.00 |
0.10 |
1.03 |
|
|
|
|
30-Sep-09 |
710 |
1978 |
0 |
30.7 |
0.0 |
|
|
|
22-May-98 |
60 |
0.00 |
0.09 |
0.61 |
|
|
|
|
31-Oct-09 |
358 |
658 |
122 |
16.0 |
0.0 |
|
|
|
23-May-98 |
120 |
0.00 |
0.17 |
0.41 |
|
|
|
|
30-Nov-09 |
307 |
886 |
0 |
13.3 |
0.0 |
|
|
|
24-May-98 |
223 |
0.00 |
0.32 |
0.71 |
|
|
|
|
31-Dec-09 |
551 |
796 |
329 |
24.6 |
0.0 |
|
|
|
25-May-98 |
232 |
0.00 |
0.33 |
1.05 |
|
|
|
|
31-Jan-10 |
834 |
1258 |
599 |
37.2 |
0.0 |
|
|
|
26-May-98 |
256 |
0.00 |
0.37 |
1.40 |
|
|
|
|
28-Feb-10 |
822 |
1091 |
583 |
33.1 |
0.0 |
|
|
|
27-May-98 |
411 |
0.00 |
0.59 |
1.97 |
|
|
|
|
31-Mar-10 |
205 |
571 |
0 |
9.2 |
0.0 |
|
|
|
28-May-98 |
488 |
0.00 |
0.70 |
2.58 |
|
|
|
|
30-Apr-10 |
14 |
73 |
0 |
0.6 |
0.0 |
|
|
|
29-May-98 |
476 |
0.00 |
0.69 |
3.18 |
|
|
|
|
31-May-10 |
25 |
152 |
0 |
1.1 |
0.0 |
|
|
|
30-May-98 |
542 |
0.00 |
0.78 |
3.79 |
|
|
|
|
30-Jun-10 |
307 |
2082 |
0 |
13.3 |
0.0 |
|
|
|
31-May-98 |
431 |
0.00 |
0.62 |
4.09 |
503 |
1508 |
0 |
22.44 |
31-Jul-10 |
1546 |
3454 |
853 |
69.0 |
0.0 |
|
|
|
1-Jun-98 |
667 |
0.00 |
0.96 |
4.71 |
|
|
|
|
31-Aug-10 |
3146 |
4575 |
1245 |
140.4 |
0.0 |
|
|
|
2-Jun-98 |
667 |
0.00 |
0.96 |
5.30 |
|
|
|
|
30-Sep-10 |
1125 |
1558 |
462 |
48.6 |
0.0 |
|
|
|
3-Jun-98 |
620 |
0.00 |
0.89 |
5.60 |
|
|
|
|
31-Oct-10 |
347 |
682 |
0 |
15.5 |
0.0 |
|
|
|
4-Jun-98 |
557 |
0.00 |
0.80 |
5.70 |
|
|
|
|
30-Nov-10 |
233 |
472 |
0 |
10.0 |
0.0 |
|
|
|
5-Jun-98 |
510 |
0.00 |
0.73 |
5.75 |
|
|
|
|
31-Dec-10 |
624 |
1063 |
201 |
27.8 |
0.0 |
|
|
|
6-Jun-98 |
447 |
0.00 |
0.64 |
5.61 |
|
|
|
|
31-Jan-11 |
704 |
832 |
560 |
31.4 |
0.0 |
|
|
|
7-Jun-98 |
451 |
0.00 |
0.65 |
5.64 |
|
|
|
|
28-Feb-11 |
779 |
1050 |
570 |
34.8 |
0.0 |
|
|
|
8-Jun-98 |
419 |
0.00 |
0.60 |
5.29 |
|
|
|
|
31-Mar-11 |
234 |
588 |
0 |
10.4 |
0.0 |
|
|
|
9-Jun-98 |
606 |
0.00 |
0.87 |
5.20 |
|
|
|
|
30-Apr-11 |
244 |
729 |
0 |
10.9 |
0.0 |
|
|
|
10-Jun-98 |
631 |
0.00 |
0.91 |
5.21 |
|
|
|
|
31-May-11 |
87 |
664 |
0 |
3.9 |
0.0 |
|
|
|
11-Jun-98 |
664 |
0.00 |
0.96 |
5.37 |
|
|
|
|
30-Jun-11 |
425 |
1184 |
0 |
19.0 |
0.0 |
|
|
|
12-Jun-98 |
720 |
0.00 |
1.04 |
5.67 |
|
|
|
|
31-Jul-11 |
1563 |
3036 |
614 |
69.8 |
0.0 |
|
|
|
13-Jun-98 |
1437 |
0.00 |
2.07 |
7.10 |
|
|
|
|
31-Aug-11 |
2685 |
3846 |
1632 |
119.9 |
0.0 |
|
|
|
14-Jun-98 |
1540 |
0.00 |
2.22 |
8.66 |
|
|
|
|
30-Sep-11 |
1759 |
2923 |
650 |
78.5 |
0.0 |
|
|
|
15-Jun-98 |
1577 |
0.00 |
2.27 |
10.33 |
|
|
|
|
31-Oct-11 |
489 |
1629 |
74 |
21.8 |
0.0 |
|
|
|
16-Jun-98 |
1407 |
0.00 |
2.03 |
11.48 |
|
|
|
|
30-Nov-11 |
583 |
960 |
168 |
26.0 |
0.0 |
|
|
|
17-Jun-98 |
1237 |
0.00 |
1.78 |
12.36 |
|
|
|
|
31-Dec-11 |
593 |
979 |
295 |
26.5 |
0.0 |
|
|
|
18-Jun-98 |
1206 |
0.00 |
1.74 |
13.14 |
|
|
|
|
31-Jan-12 |
1680 |
2093 |
930 |
75.0 |
0.0 |
|
|
|
19-Jun-98 |
1227 |
0.00 |
1.77 |
13.87 |
|
|
|
|
29-Feb-12 |
1278 |
1609 |
736 |
57.1 |
0.0 |
|
|
|
20-Jun-98 |
613 |
0.00 |
0.88 |
12.68 |
|
|
|
|
31-Mar-12 |
439 |
749 |
195 |
19.6 |
0.0 |
|
|
|
21-Jun-98 |
485 |
0.00 |
0.70 |
11.16 |
|
|
|
|
30-Apr-12 |
204 |
410 |
0 |
9.1 |
0.0 |
|
|
|
22-Jun-98 |
383 |
0.00 |
0.55 |
9.44 |
|
|
|
|
31-May-12 |
203 |
346 |
0 |
9.1 |
0.0 |
|
|
|
23-Jun-98 |
845 |
0.00 |
1.22 |
8.63 |
|
|
|
|
30-Jun-12 |
933 |
3022 |
0 |
41.6 |
0.0 |
|
|
|
24-Jun-98 |
1567 |
0.00 |
2.26 |
9.11 |
|
|
|
|
31-Jul-12 |
2719 |
4380 |
1484 |
121.4 |
0.0 |
|
|
|
25-Jun-98 |
1954 |
0.00 |
2.81 |
10.19 |
|
|
|
|
31-Aug-12 |
3238 |
4507 |
1305 |
144.5 |
0.0 |
|
|
|
26-Jun-98 |
2979 |
0.00 |
4.29 |
12.71 |
|
|
|
|
30-Sep-12 |
638 |
1305 |
133 |
28.5 |
0.0 |
|
|
|
27-Jun-98 |
3666 |
0.00 |
5.28 |
17.11 |
|
|
|
|
31-Oct-12 |
477 |
922 |
114 |
21.3 |
0.0 |
|
|
|
28-Jun-98 |
4198 |
0.00 |
6.05 |
22.45 |
|
|
|
|
30-Nov-12 |
313 |
606 |
23 |
14.0 |
0.0 |
|
|
|
29-Jun-98 |
4648 |
0.00 |
6.69 |
28.59 |
|
|
|
|
31-Dec-12 |
289 |
441 |
125 |
12.9 |
0.0 |
|
|
|
30-Jun-98 |
4341 |
0.00 |
6.25 |
33.63 |
1409 |
4648 |
383 |
60.86 |
31-Jan-13 |
790 |
1246 |
162 |
35.3 |
0.0 |
|
|
|
1-Jul-98 |
4013 |
0.00 |
5.78 |
37.15 |
|
|
|
|
28-Feb-13 |
1140 |
1366 |
896 |
50.9 |
0.0 |
|
|
|
2-Jul-98 |
3959 |
0.00 |
5.70 |
40.04 |
|
|
|
|
31-Mar-13 |
572 |
1135 |
0 |
25.6 |
0.0 |
|
|
|
3-Jul-98 |
4071 |
0.00 |
5.86 |
41.61 |
|
|
|
|
30-Apr-13 |
132 |
232 |
38 |
5.9 |
0.0 |
|
|
|
4-Jul-98 |
3487 |
0.00 |
5.02 |
41.35 |
|
|
|
|
31-May-13 |
134 |
298 |
0 |
3.9 |
0.0 |
|
|
|
5-Jul-98 |
3910 |
0.00 |
5.63 |
40.94 |
|
|
|
|
30-Jun-13 |
285 |
831 |
0 |
12.7 |
0.0 |
|
|
|
6-Jul-98 |
3835 |
0.00 |
5.52 |
39.77 |
|
|
|
|
31-Jul-13 |
802 |
2268 |
0 |
35.8 |
0.0 |
|
|
|
7-Jul-98 |
4537 |
0.00 |
6.53 |
40.05 |
|
|
|
|
31-Aug-13 |
3563 |
5102 |
2523 |
159.1 |
0.0 |
|
|
|
8-Jul-98 |
4997 |
0.34 |
7.20 |
41.47 |
|
|
|
|
30-Sep-13 |
1366 |
2684 |
653 |
61.0 |
0.1 |
|
|
|
9-Jul-98 |
5622 |
1.58 |
8.10 |
43.86 |
|
|
|
|
31-Oct-13 |
1069 |
1509 |
717 |
47.7 |
0.4 |
|
|
|
10-Jul-98 |
5505 |
2.65 |
7.93 |
45.93 |
|
|
|
|
30-Nov-13 |
696 |
1264 |
406 |
30.0 |
0.6 |
|
|
|
11-Jul-98 |
6225 |
4.76 |
8.96 |
49.87 |
|
|
|
|
31-Dec-13 |
757 |
1075 |
492 |
33.8 |
1.1 |
|
|
|
12-Jul-98 |
6127 |
6.73 |
8.82 |
53.06 |
|
|
|
|
31-Jan-14 |
936 |
1601 |
615 |
41.8 |
1.6 |
|
|
|
13-Jul-98 |
6666 |
9.47 |
9.60 |
57.14 |
|
|
|
|
28-Feb-14 |
1439 |
1619 |
1128 |
58.0 |
2.3 |
|
|
|
14-Jul-98 |
6527 |
12.01 |
9.40 |
60.00 |
|
|
|
|
31-Mar-14 |
768 |
1846 |
99 |
34.3 |
2.9 |
|
|
|
15-Jul-98 |
6676 |
14.77 |
9.61 |
62.42 |
|
|
|
|
30-Apr-14 |
243 |
319 |
157 |
10.5 |
3.5 |
|
|
|
16-Jul-98 |
6356 |
17.07 |
9.15 |
63.48 |
|
|
|
|
31-May-14 |
273 |
1227 |
0 |
12.2 |
4.1 |
|
|
|
17-Jul-98 |
6029 |
18.89 |
8.68 |
64.23 |
|
|
|
|
30-Jun-14 |
665 |
1576 |
32 |
28.7 |
4.5 |
|
|
|
18-Jul-98 |
6055 |
20.76 |
8.72 |
63.99 |
|
|
|
|
31-Jul-14 |
3273 |
6605 |
638 |
146.1 |
5.0 |
|
|
|
19-Jul-98 |
6353 |
23.05 |
9.15 |
64.31 |
|
|
|
|
31-Aug-14 |
4105 |
6474 |
1256 |
183.2 |
5.5 |
|
|
|
20-Jul-98 |
6393 |
25.40 |
9.21 |
63.92 |
|
|
|
|
30-Sep-14 |
1387 |
1867 |
1043 |
59.9 |
6.1 |
|
|
|
21-Jul-98 |
6741 |
28.25 |
9.71 |
64.23 |
|
|
|
|
31-Oct-14 |
787 |
1385 |
386 |
35.1 |
6.8 |
|
|
|
22-Jul-98 |
6741 |
31.10 |
9.71 |
64.32 |
|
|
|
|
30-Nov-14 |
674 |
978 |
433 |
29.1 |
7.4 |
|
|
|
23-Jul-98 |
7001 |
34.33 |
10.08 |
65.25 |
|
|
|
|
31-Dec-14 |
777 |
977 |
596 |
34.7 |
8.2 |
|
|
|
24-Jul-98 |
6699 |
37.12 |
9.65 |
66.21 |
|
|
|
|
31-Jan-15 |
1592 |
2248 |
772 |
71.1 |
8.9 |
|
|
|
25-Jul-98 |
6471 |
39.58 |
9.32 |
66.81 |
|
|
|
|
28-Feb-15 |
1956 |
2379 |
1378 |
78.9 |
9.5 |
|
|
|
26-Jul-98 |
5753 |
41.01 |
8.28 |
65.95 |
|
|
|
|
31-Mar-15 |
759 |
1330 |
509 |
33.9 |
9.8 |
|
|
|
27-Jul-98 |
5321 |
41.81 |
7.66 |
64.40 |
|
|
|
|
30-Apr-15 |
747 |
1283 |
439 |
32.3 |
10.0 |
|
|
|
28-Jul-98 |
4687 |
0.00 |
6.75 |
61.45 |
|
|
|
|
31-May-15 |
701 |
1345 |
375 |
31.3 |
0.0 |
|
|
|
29-Jul-98 |
4639 |
0.00 |
6.68 |
58.42 |
|
|
|
|
30-Jun-15 |
1232 |
4565 |
185 |
53.2 |
0.0 |
|
|
|
30-Jul-98 |
4240 |
0.00 |
6.11 |
54.45 |
|
|
|
|
31-Jul-15 |
4136 |
5974 |
2243 |
184.6 |
0.0 |
|
|
|
31-Jul-98 |
3833 |
0.00 |
5.52 |
50.32 |
5467 |
7001 |
3487 |
244.03 |
31-Aug-15 |
3459 |
4753 |
1310 |
154.4 |
0.0 |
|
|
|
1-Aug-98 |
3489 |
0.00 |
5.02 |
46.03 |
|
|
|
|
30-Sep-15 |
1319 |
2407 |
565 |
57.0 |
0.0 |
|
|
|
2-Aug-98 |
3343 |
0.00 |
4.81 |
42.56 |
|
|
|
|
31-Oct-15 |
1088 |
1582 |
812 |
48.6 |
0.0 |
|
|
|
3-Aug-98 |
2777 |
0.00 |
4.00 |
38.89 |
|
|
|
|
30-Nov-15 |
981 |
1125 |
825 |
42.4 |
0.0 |
|
|
|
4-Aug-98 |
2754 |
0.00 |
3.97 |
36.11 |
|
|
|
|
31-Dec-15 |
948 |
1335 |
711 |
42.3 |
0.0 |
|
|
|
5-Aug-98 |
2674 |
0.00 |
3.85 |
33.28 |
|
|
|
|
31-Jan-16 |
1463 |
2042 |
1152 |
65.3 |
0.0 |
|
|
|
6-Aug-98 |
2289 |
0.00 |
3.30 |
30.47 |
|
|
|
|
29-Feb-16 |
1577 |
1930 |
1035 |
63.6 |
0.0 |
|
|
|
7-Aug-98 |
2979 |
0.00 |
4.29 |
29.24 |
|
|
|
|
31-Mar-16 |
702 |
1050 |
453 |
31.3 |
0.0 |
|
|
|
8-Aug-98 |
3372 |
0.00 |
4.86 |
29.07 |
|
|
|
|
30-Apr-16 |
735 |
1032 |
521 |
31.8 |
0.0 |
|
|
|
9-Aug-98 |
3889 |
0.00 |
5.60 |
29.86 |
|
|
|
|
31-May-16 |
582 |
848 |
323 |
26.0 |
0.0 |
|
|
|
10-Aug-98 |
4605 |
0.00 |
6.63 |
32.49 |
|
|
|
|
30-Jun-16 |
391 |
584 |
211 |
16.9 |
0.0 |
|
|
|
11-Aug-98 |
5005 |
37.40 |
7.21 |
35.73 |
|
|
|
|
31-Jul-16 |
1347 |
2661 |
246 |
60.2 |
8.9 |
|
|
|
12-Aug-98 |
5292 |
36.20 |
7.62 |
39.50 |
|
|
|
|
31-Aug-16 |
2833 |
4285 |
1214 |
126.4 |
8.7 |
|
|
|
13-Aug-98 |
5873 |
35.06 |
8.46 |
44.66 |
|
|
|
|
30-Sep-16 |
1395 |
1986 |
992 |
60.3 |
8.4 |
|
|
|
14-Aug-98 |
5864 |
34.11 |
8.44 |
48.82 |
|
|
|
|
31-Oct-16 |
1621 |
2196 |
1149 |
72.4 |
8.2 |
|
|
|
15-Aug-98 |
5909 |
33.00 |
8.51 |
52.47 |
|
|
|
|
30-Nov-16 |
1152 |
1294 |
969 |
49.8 |
7.9 |
|
|
|
16-Aug-98 |
5970 |
32.45 |
8.60 |
55.46 |
|
|
|
|
31-Dec-16 |
1218 |
1431 |
1075 |
54.4 |
7.8 |
|
|
|
17-Aug-98 |
5987 |
32.39 |
8.62 |
57.45 |
|
|
|
|
31-Jan-17 |
1654 |
2242 |
1170 |
73.8 |
7.7 |
|
|
|
18-Aug-98 |
5683 |
31.85 |
8.18 |
58.43 |
|
|
|
|
28-Feb-17 |
2021 |
2537 |
1549 |
90.2 |
7.6 |
|
|
|
19-Aug-98 |
5500 |
30.62 |
7.92 |
58.73 |
|
|
|
|
31-Mar-17 |
911 |
1451 |
703 |
40.7 |
7.3 |
|
|
|
20-Aug-98 |
5492 |
29.32 |
7.91 |
58.18 |
|
|
|
|
30-Apr-17 |
891 |
1103 |
744 |
39.8 |
7.0 |
|
|
|
21-Aug-98 |
4917 |
26.70 |
7.08 |
56.82 |
|
|
|
|
31-May-17 |
635 |
983 |
490 |
28.4 |
6.4 |
|
|
|
22-Aug-98 |
4548 |
0.00 |
6.55 |
54.86 |
|
|
|
|
30-Jun-17 |
696 |
1645 |
194 |
31.1 |
0.0 |
|
|
|
23-Aug-98 |
4222 |
0.00 |
6.08 |
52.34 |
|
|
|
|
31-Jul-17 |
1406 |
2108 |
240 |
62.7 |
0.0 |
|
|
|
24-Aug-98 |
3798 |
0.00 |
5.47 |
49.19 |
|
|
|
|
31-Aug-17 |
1662 |
2426 |
914 |
74.2 |
0.0 |
|
|
|
25-Aug-98 |
3460 |
0.00 |
4.98 |
45.99 |
|
|
|
|
30-Sep-17 |
966 |
1699 |
492 |
43.1 |
0.0 |
|
|
|
26-Aug-98 |
2921 |
0.00 |
4.21 |
42.28 |
|
|
|
|
31-Oct-17 |
1221 |
1490 |
934 |
54.5 |
0.0 |
|
|
|
27-Aug-98 |
2254 |
0.00 |
3.25 |
37.61 |
|
|
|
|
30-Nov-17 |
1267 |
1675 |
974 |
56.6 |
0.0 |
|
|
|
28-Aug-98 |
2159 |
0.00 |
3.11 |
33.64 |
|
|
|
|
31-Dec-17 |
1417 |
1647 |
1263 |
63.3 |
0.0 |
|
|
|
29-Aug-98 |
1872 |
0.00 |
2.70 |
29.79 |
|
|
|
|
31-Jan-18 |
1554 |
1864 |
1245 |
69.4 |
0.0 |
|
|
|
30-Aug-98 |
1843 |
0.00 |
2.65 |
26.36 |
|
|
|
|
28-Feb-18 |
1558 |
1794 |
1211 |
69.6 |
0.0 |
|
|
|
31-Aug-98 |
1664 |
0.00 |
2.40 |
23.29 |
3949 |
5987 |
1664 |
176.26 |
31-Mar-18 |
1038 |
1211 |
917 |
46.3 |
0.0 |
|
|
|
1-Sep-98 |
1543 |
0.00 |
2.22 |
20.53 |
|
|
|
|
30-Apr-18 |
848 |
1450 |
602 |
37.9 |
0.0 |
|
|
|
2-Sep-98 |
1607 |
0.00 |
2.31 |
18.64 |
|
|
|
|
31-May-18 |
627 |
1002 |
362 |
28.0 |
0.0 |
|
|
|
3-Sep-98 |
1979 |
0.00 |
2.85 |
18.24 |
|
|
|
|
30-Jun-18 |
1018 |
2178 |
113 |
45.4 |
0.0 |
|
|
|
4-Sep-98 |
1693 |
0.00 |
2.44 |
17.57 |
|
|
|
|
31-Jul-18 |
2385 |
4723 |
652 |
106.4 |
0.0 |
|
|
|
5-Sep-98 |
1693 |
0.00 |
2.44 |
17.31 |
|
|
|
|
31-Aug-18 |
3755 |
4809 |
2108 |
167.6 |
0.0 |
|
|
|
6-Sep-98 |
1819 |
0.00 |
2.62 |
17.28 |
|
|
|
|
30-Sep-18 |
1949 |
3204 |
888 |
87.0 |
0.0 |
|
|
|
7-Sep-98 |
1819 |
0.00 |
2.62 |
17.50 |
|
|
|
|
31-Oct-18 |
1490 |
1760 |
1238 |
66.5 |
0.0 |
|
|
|
8-Sep-98 |
1816 |
0.00 |
2.61 |
17.89 |
|
|
|
|
30-Nov-18 |
1500 |
1732 |
1215 |
67.0 |
0.0 |
|
|
|
9-Sep-98 |
1814 |
0.00 |
2.61 |
18.19 |
|
|
|
|
31-Dec-18 |
1623 |
2217 |
995 |
72.4 |
0.0 |
|
|
|
10-Sep-98 |
1731 |
0.00 |
2.49 |
17.83 |
|
|
|
|
31-Jan-19 |
2623 |
3340 |
2144 |
117.1 |
0.0 |
|
|
|
11-Sep-98 |
1897 |
0.00 |
2.73 |
18.13 |
|
|
|
|
28-Feb-19 |
3104 |
3633 |
2197 |
138.6 |
0.0 |
|
|
|
12-Sep-98 |
1872 |
0.00 |
2.70 |
18.38 |
|
|
|
|
31-Mar-19 |
1395 |
2909 |
564 |
62.3 |
0.0 |
|
|
|
13-Sep-98 |
1939 |
0.00 |
2.79 |
18.56 |
|
|
|
|
30-Apr-19 |
784 |
1018 |
511 |
35.0 |
0.0 |
|
|
|
14-Sep-98 |
2260 |
0.00 |
3.25 |
19.19 |
|
|
|
|
31-May-19 |
1426 |
2743 |
777 |
63.7 |
0.0 |
|
|
|
15-Sep-98 |
2241 |
0.00 |
3.23 |
19.81 |
|
|
|
|
30-Jun-19 |
1103 |
1417 |
518 |
49.2 |
0.0 |
|
|
|
16-Sep-98 |
2321 |
0.00 |
3.34 |
20.53 |
|
|
|
|
31-Jul-19 |
2833 |
4668 |
1102 |
126.4 |
0.0 |
|
|
|
17-Sep-98 |
2203 |
0.00 |
3.17 |
21.21 |
|
|
|
|
31-Aug-19 |
2910 |
4294 |
2088 |
129.9 |
0.0 |
|
|
|
18-Sep-98 |
1966 |
0.00 |
2.83 |
21.31 |
|
|
|
|
30-Sep-19 |
1900 |
2580 |
1108 |
84.8 |
0.0 |
|
|
|
19-Sep-98 |
1881 |
0.00 |
2.71 |
21.33 |
|
|
|
|
31-Oct-19 |
1848 |
3171 |
1325 |
82.5 |
0.0 |
|
|
|
20-Sep-98 |
1583 |
0.00 |
2.28 |
20.82 |
|
|
|
|
30-Nov-19 |
1511 |
1692 |
1249 |
67.5 |
0.0 |
|
|
|
21-Sep-98 |
1131 |
0.00 |
1.63 |
19.19 |
|
|
|
|
31-Dec-19 |
1586 |
1765 |
1412 |
70.8 |
0.0 |
|
|
|
22-Sep-98 |
1150 |
0.00 |
1.66 |
17.62 |
|
|
|
|
31-Jan-20 |
2458 |
3515 |
1427 |
109.7 |
0.0 |
|
|
|
23-Sep-98 |
893 |
0.00 |
1.29 |
15.56 |
|
|
|
|
29-Feb-20 |
3400 |
4597 |
2637 |
151.8 |
0.0 |
|
|
|
24-Sep-98 |
881 |
0.00 |
1.27 |
13.66 |
|
|
|
|
31-Mar-20 |
1944 |
3119 |
1371 |
86.8 |
0.0 |
|
|
|
25-Sep-98 |
794 |
0.00 |
1.14 |
11.97 |
|
|
|
|
30-Apr-20 |
1517 |
2036 |
1263 |
67.7 |
0.0 |
|
|
|
26-Sep-98 |
668 |
0.00 |
0.96 |
10.22 |
|
|
|
|
31-May-20 |
1440 |
1962 |
1039 |
64.3 |
0.0 |
|
|
|
27-Sep-98 |
807 |
0.00 |
1.16 |
9.11 |
|
|
|
|
30-Jun-20 |
2511 |
5477 |
1320 |
112.1 |
0.0 |
|
|
|
28-Sep-98 |
720 |
0.00 |
1.04 |
8.52 |
|
|
|
|
31-Jul-20 |
5190 |
6215 |
3237 |
231.7 |
0.0 |
|
|
|
29-Sep-98 |
627 |
0.00 |
0.90 |
7.76 |
|
|
|
|
31-Aug-20 |
3535 |
5443 |
2021 |
132.4 |
0.0 |
|
|
|
30-Sep-98 |
508 |
0.00 |
0.73 |
7.21 |
1529 |
2321 |
508 |
66.03 |
30-Sep-20 |
2311 |
4469 |
1493 |
103.2 |
0.0 |
|
|
|
1-Oct-98 |
527 |
0.00 |
0.76 |
6.70 |
|
|
|
|
31-Oct-20 |
1912 |
2211 |
1699 |
85.3 |
0.0 |
|
|
|
2-Oct-98 |
460 |
0.00 |
0.66 |
6.22 |
|
|
|
|
30-Nov-20 |
1833 |
2194 |
1493 |
81.8 |
0.0 |
|
|
|
3-Oct-98 |
497 |
0.00 |
0.72 |
5.97 |
|
|
|
|
31-Dec-20 |
1786 |
2244 |
1321 |
79.7 |
0.0 |
|
|
|
4-Oct-98 |
247 |
0.00 |
0.36 |
5.17 |
|
|
|
|
31-Jan-21 |
3459 |
4687 |
1896 |
154.4 |
0.0 |
|
|
|
5-Oct-98 |
214 |
0.00 |
0.31 |
4.44 |
|
|
|
|
28-Feb-21 |
3795 |
4738 |
2823 |
169.4 |
0.0 |
|
|
|
6-Oct-98 |
97 |
0.00 |
0.14 |
3.67 |
|
|
|
|
31-Mar-21 |
1995 |
2852 |
1413 |
89.0 |
0.0 |
|
|
|
7-Oct-98 |
153 |
0.00 |
0.22 |
3.16 |
|
|
|
|
30-Apr-21 |
1619 |
1860 |
1268 |
72.3 |
0.0 |
|
|
|
8-Oct-98 |
77 |
0.00 |
0.11 |
2.51 |
|
|
|
|
31-May-21 |
1483 |
1766 |
954 |
66.2 |
0.0 |
|
|
|
9-Oct-98 |
120 |
0.00 |
0.17 |
2.02 |
|
|
|
|
30-Jun-21 |
2549 |
5658 |
957 |
113.8 |
0.0 |
|
|
|
10-Oct-98 |
128 |
0.00 |
0.18 |
1.49 |
|
|
|
|
31-Jul-21 |
4825 |
6355 |
2484 |
201.5 |
0.0 |
|
|
|
11-Oct-98 |
33 |
0.00 |
0.05 |
1.19 |
|
|
|
|
31-Aug-21 |
3859 |
5457 |
2660 |
172.3 |
0.0 |
|
|
|
12-Oct-98 |
7 |
0.00 |
0.01 |
0.89 |
|
|
|
|
30-Sep-21 |
2360 |
3231 |
1863 |
105.4 |
0.0 |
|
|
|
13-Oct-98 |
27 |
0.00 |
0.04 |
0.79 |
|
|
|
|
31-Oct-21 |
1672 |
1881 |
1436 |
74.6 |
0.0 |
|
|
|
14-Oct-98 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
30-Nov-21 |
1633 |
2006 |
1274 |
72.9 |
0.0 |
|
|
|
15-Oct-98 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
31-Dec-21 |
1775 |
2178 |
1474 |
79.3 |
0.0 |
|
|
|
16-Oct-98 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
31-Jan-22 |
4572 |
5421 |
2830 |
204.1 |
0.0 |
|
|
|
17-Oct-98 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
28-Feb-22 |
4634 |
5417 |
3315 |
206.9 |
0.0 |
|
|
|
18-Oct-98 |
179 |
0.00 |
0.26 |
0.31 |
|
|
|
|
31-Mar-22 |
2211 |
3315 |
1528 |
98.7 |
0.0 |
|
|
|
19-Oct-98 |
227 |
0.00 |
0.33 |
0.62 |
|
|
|
|
30-Apr-22 |
1593 |
1944 |
1350 |
71.1 |
0.0 |
|
|
|
20-Oct-98 |
270 |
0.00 |
0.39 |
0.97 |
|
|
|
|
31-May-22 |
1208 |
1667 |
916 |
53.9 |
0.0 |
|
|
|
21-Oct-98 |
448 |
0.00 |
0.65 |
1.62 |
|
|
|
|
30-Jun-22 |
1835 |
3545 |
980 |
81.9 |
0.0 |
|
|
|
22-Oct-98 |
448 |
0.00 |
0.65 |
2.26 |
|
|
|
|
31-Jul-22 |
4819 |
6497 |
3376 |
215.1 |
0.0 |
|
|
|
23-Oct-98 |
461 |
0.00 |
0.66 |
2.93 |
|
|
|
|
31-Aug-22 |
3142 |
4887 |
1986 |
140.3 |
0.0 |
|
|
|
24-Oct-98 |
461 |
0.00 |
0.66 |
3.59 |
|
|
|
|
30-Sep-22 |
1587 |
2130 |
1182 |
70.8 |
0.0 |
|
|
|
25-Oct-98 |
589 |
0.00 |
0.85 |
4.18 |
|
|
|
|
31-Oct-22 |
1463 |
1795 |
919 |
65.3 |
0.0 |
|
|
|
26-Oct-98 |
725 |
0.00 |
1.04 |
4.90 |
|
|
|
|
30-Nov-22 |
1599 |
2077 |
1253 |
71.4 |
0.0 |
|
|
|
27-Oct-98 |
988 |
0.00 |
1.42 |
5.93 |
|
|
|
|
31-Dec-22 |
1595 |
1932 |
1243 |
71.2 |
0.0 |
|
|
|
28-Oct-98 |
948 |
0.00 |
1.37 |
6.65 |
|
|
|
|
31-Jan-23 |
2845 |
3824 |
2033 |
127.0 |
0.0 |
|
|
|
29-Oct-98 |
943 |
0.00 |
1.36 |
7.36 |
|
|
|
|
28-Feb-23 |
2872 |
3625 |
2044 |
119.6 |
0.0 |
|
|
|
30-Oct-98 |
948 |
0.00 |
1.36 |
8.07 |
|
|
|
|
31-Mar-23 |
1710 |
2174 |
1242 |
76.3 |
0.0 |
|
|
|
31-Oct-98 |
964 |
0.00 |
1.39 |
8.79 |
361 |
988 |
0 |
16.11 |
30-Apr-23 |
1484 |
2049 |
1041 |
64.1 |
0.0 |
|
|
|
1-Nov-98 |
846 |
0.00 |
1.22 |
9.16 |
|
|
|
|
31-May-23 |
1175 |
1514 |
904 |
52.4 |
0.0 |
|
|
|
2-Nov-98 |
828 |
0.00 |
1.19 |
9.31 |
|
|
|
|
30-Jun-23 |
1521 |
4663 |
910 |
65.7 |
0.0 |
|
|
|
3-Nov-98 |
751 |
0.00 |
1.08 |
8.97 |
|
|
|
|
31-Jul-23 |
4600 |
6042 |
2897 |
205.4 |
0.0 |
|
|
|
4-Nov-98 |
681 |
0.00 |
0.98 |
8.58 |
|
|
|
|
31-Aug-23 |
2805 |
4394 |
1443 |
125.2 |
0.0 |
|
|
|
5-Nov-98 |
657 |
0.00 |
0.95 |
8.17 |
|
|
|
|
30-Sep-23 |
1583 |
2056 |
957 |
68.4 |
0.0 |
|
|
|
6-Nov-98 |
739 |
0.00 |
1.06 |
7.87 |
|
|
|
|
31-Oct-23 |
1429 |
1999 |
896 |
63.8 |
0.0 |
|
|
|
7-Nov-98 |
562 |
0.00 |
0.81 |
7.29 |
|
|
|
|
30-Nov-23 |
1565 |
1872 |
1237 |
67.6 |
0.0 |
|
|
|
8-Nov-98 |
641 |
0.00 |
0.92 |
7.00 |
|
|
|
|
31-Dec-23 |
1540 |
2240 |
926 |
68.8 |
0.0 |
|
|
|
9-Nov-98 |
534 |
0.00 |
0.77 |
6.57 |
|
|
|
|
31-Jan-24 |
3119 |
4187 |
1846 |
139.2 |
0.0 |
|
|
|
10-Nov-98 |
462 |
0.00 |
0.67 |
6.16 |
|
|
|
|
29-Feb-24 |
3001 |
4187 |
2585 |
133.9 |
0.0 |
|
|
|
11-Nov-98 |
477 |
0.00 |
0.69 |
5.86 |
|
|
|
|
31-Mar-24 |
1695 |
2523 |
1238 |
75.7 |
0.0 |
|
|
|
12-Nov-98 |
462 |
0.00 |
0.67 |
5.58 |
|
|
|
|
30-Apr-24 |
1434 |
1861 |
903 |
64.0 |
0.0 |
|
|
|
13-Nov-98 |
382 |
0.00 |
0.55 |
5.07 |
|
|
|
|
31-May-24 |
1340 |
1906 |
973 |
59.8 |
0.0 |
|
|
|
14-Nov-98 |
453 |
0.00 |
0.65 |
4.91 |
|
|
|
|
30-Jun-24 |
1405 |
2315 |
949 |
62.7 |
0.0 |
|
|
|
15-Nov-98 |
369 |
0.00 |
0.53 |
4.52 |
|
|
|
|
31-Jul-24 |
2474 |
4662 |
1262 |
110.4 |
0.0 |
|
|
|
16-Nov-98 |
425 |
0.00 |
0.61 |
4.36 |
|
|
|
|
31-Aug-24 |
3520 |
5302 |
2471 |
157.1 |
0.0 |
|
|
|
17-Nov-98 |
477 |
0.00 |
0.69 |
4.38 |
|
|
|
|
30-Sep-24 |
1782 |
2471 |
1322 |
79.5 |
0.0 |
|
|
|
18-Nov-98 |
512 |
0.00 |
0.74 |
4.43 |
|
|
|
|
31-Oct-24 |
1333 |
1568 |
1049 |
59.5 |
0.0 |
|
|
|
19-Nov-98 |
569 |
0.00 |
0.82 |
4.59 |
|
|
|
|
30-Nov-24 |
1471 |
1736 |
1178 |
40.2 |
0.0 |
|
|
|
20-Nov-98 |
477 |
0.00 |
0.69 |
4.73 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
498 |
0.00 |
0.72 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
699 |
0.00 |
1.01 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
694 |
0.00 |
1.00 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
696 |
0.00 |
1.00 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
712 |
0.00 |
1.03 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
693 |
0.00 |
1.00 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
843 |
0.00 |
1.21 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
915 |
0.00 |
1.32 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
761 |
0.00 |
1.10 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
840 |
0.00 |
1.21 |
7.86 |
622 |
915 |
369 |
26.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
775 |
0.00 |
1.12 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
810 |
0.00 |
1.17 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
721 |
0.00 |
1.04 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
650 |
0.00 |
0.94 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
762 |
0.00 |
1.10 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
762 |
0.00 |
1.10 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
821 |
0.00 |
1.18 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
821 |
0.00 |
1.18 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
862 |
0.00 |
1.24 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
1093 |
0.00 |
1.57 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
1215 |
0.00 |
1.75 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
1071 |
0.00 |
1.54 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
1122 |
0.00 |
1.62 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
1014 |
0.00 |
1.46 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
1008 |
0.00 |
1.45 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
1029 |
0.00 |
1.48 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
893 |
0.00 |
1.29 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
871 |
0.00 |
1.25 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
918 |
0.00 |
1.32 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
688 |
0.00 |
0.99 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
967 |
0.00 |
1.39 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
899 |
1215 |
650 |
27.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
980 |
0.00 |
1.41 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
1058 |
0.00 |
1.52 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
1058 |
0.00 |
1.52 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
1058 |
0.00 |
1.52 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
1058 |
0.00 |
1.52 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
1024 |
0.00 |
1.47 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
1009 |
0.00 |
1.45 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
998 |
0.00 |
1.44 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
926 |
0.00 |
1.33 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
863 |
0.00 |
1.24 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
904 |
0.00 |
1.30 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
904 |
0.00 |
1.30 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
901 |
0.00 |
1.30 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
824 |
0.00 |
1.19 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
832 |
0.00 |
1.20 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
800 |
0.00 |
1.15 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
815 |
0.00 |
1.17 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
804 |
0.00 |
1.16 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
804 |
0.00 |
1.16 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
915 |
0.00 |
1.32 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
915 |
0.00 |
1.32 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
1065 |
0.00 |
1.53 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
1140 |
0.00 |
1.64 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
1291 |
0.00 |
1.86 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
1217 |
0.00 |
1.75 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
1270 |
0.00 |
1.83 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
1095 |
0.00 |
1.58 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
1125 |
0.00 |
1.62 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
1106 |
0.00 |
1.59 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
1088 |
0.00 |
1.57 |
11.80 |
995 |
1291 |
800 |
42.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
967 |
0.00 |
1.39 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
933 |
0.00 |
1.34 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
880 |
0.00 |
1.27 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
991 |
0.00 |
1.43 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
903 |
0.00 |
1.30 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
921 |
0.00 |
1.33 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
850 |
0.00 |
1.22 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
903 |
0.00 |
1.30 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
894 |
0.00 |
1.29 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
815 |
0.00 |
1.17 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
720 |
0.00 |
1.04 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
646 |
0.00 |
0.93 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
604 |
0.00 |
0.87 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
643 |
0.00 |
0.93 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
677 |
0.00 |
0.97 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
647 |
0.00 |
0.93 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
684 |
0.00 |
0.99 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
596 |
0.00 |
0.86 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
704 |
0.00 |
1.01 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
616 |
0.00 |
0.89 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
530 |
0.00 |
0.76 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
479 |
0.00 |
0.69 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
420 |
0.00 |
0.60 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
351 |
0.00 |
0.51 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
327 |
0.00 |
0.47 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
223 |
0.00 |
0.32 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
183 |
0.00 |
0.26 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
153 |
0.00 |
0.22 |
3.08 |
652 |
991 |
153 |
26.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
45 |
0.00 |
0.06 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
110 |
0.00 |
0.16 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
86 |
0.00 |
0.12 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
208 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
248 |
0.00 |
0.36 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
248 |
0.00 |
0.36 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
304 |
0.00 |
0.44 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
304 |
0.00 |
0.44 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
409 |
0.00 |
0.59 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
457 |
0.00 |
0.66 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
424 |
0.00 |
0.61 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
381 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
406 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
399 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
440 |
0.00 |
0.63 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
448 |
0.00 |
0.65 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
500 |
0.00 |
0.72 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
562 |
0.00 |
0.81 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
571 |
0.00 |
0.82 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
572 |
0.00 |
0.82 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
585 |
0.00 |
0.84 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
577 |
0.00 |
0.83 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
551 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
528 |
0.00 |
0.76 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
459 |
0.00 |
0.66 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
412 |
0.00 |
0.59 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
376 |
0.00 |
0.54 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
310 |
0.00 |
0.45 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
195 |
0.00 |
0.28 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
251 |
0.00 |
0.36 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
143 |
0.00 |
0.21 |
3.09 |
371 |
585 |
45 |
16.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
144 |
0.00 |
0.21 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
138 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
104 |
0.00 |
0.15 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
152 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
198 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
85 |
0.00 |
0.12 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
86 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
117 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
84 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
122 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
77 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
140 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
159 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
176 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
114 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
179 |
0.00 |
0.26 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
159 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
292 |
0.00 |
0.42 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
196 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
171 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
257 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
257 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
398 |
0.00 |
0.57 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
398 |
0.00 |
0.57 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
433 |
0.00 |
0.62 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
471 |
0.00 |
0.68 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
489 |
0.00 |
0.70 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
450 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
465 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
369 |
0.00 |
0.53 |
4.43 |
229 |
489 |
77 |
10.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
345 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
305 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
310 |
0.00 |
0.45 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
272 |
0.00 |
0.39 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
213 |
0.00 |
0.31 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
238 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
231 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
239 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
259 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
240 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
293 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
318 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
443 |
0.00 |
0.64 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
414 |
0.00 |
0.60 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
555 |
0.00 |
0.80 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
512 |
0.00 |
0.74 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
642 |
0.00 |
0.92 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
527 |
0.00 |
0.76 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
518 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
307 |
0.00 |
0.44 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
338 |
0.00 |
0.49 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
112 |
0.00 |
0.16 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
97 |
0.00 |
0.14 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
210 |
0.00 |
0.30 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
313 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
331 |
0.00 |
0.48 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
365 |
0.00 |
0.53 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
519 |
0.00 |
0.75 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
676 |
0.00 |
0.97 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
761 |
0.00 |
1.10 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
576 |
0.00 |
0.83 |
5.10 |
370 |
761 |
97 |
16.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
576 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
640 |
0.00 |
0.92 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
571 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
379 |
0.00 |
0.55 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
228 |
0.00 |
0.33 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
127 |
0.00 |
0.18 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
69 |
0.00 |
0.10 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
69 |
0.00 |
0.10 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
28 |
0.00 |
0.04 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
175 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
325 |
0.00 |
0.47 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
508 |
0.00 |
0.73 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
567 |
0.00 |
0.82 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
626 |
0.00 |
0.90 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
606 |
0.00 |
0.87 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
560 |
0.00 |
0.81 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
472 |
0.00 |
0.68 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
391 |
0.00 |
0.56 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
205 |
0.00 |
0.30 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
58 |
0.00 |
0.08 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
529 |
0.00 |
0.76 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
454 |
0.00 |
0.65 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
382 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
661 |
0.00 |
0.95 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
970 |
0.00 |
1.40 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
1214 |
0.00 |
1.75 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
1278 |
0.00 |
1.84 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
801 |
0.00 |
1.15 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
1011 |
0.00 |
1.46 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
1304 |
0.00 |
1.88 |
10.42 |
526 |
1304 |
28 |
22.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
1171 |
0.00 |
1.69 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
958 |
0.00 |
1.38 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
771 |
0.00 |
1.11 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
724 |
0.00 |
1.04 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
707 |
0.00 |
1.02 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
2074 |
0.00 |
2.99 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
2021 |
0.00 |
2.91 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
1976 |
0.00 |
2.85 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
2048 |
0.00 |
2.95 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
2018 |
0.00 |
2.91 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
2095 |
0.00 |
3.02 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
2096 |
0.00 |
3.02 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
2096 |
0.00 |
3.02 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
404 |
0.00 |
0.58 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
405 |
0.00 |
0.58 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
316 |
0.00 |
0.46 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
399 |
0.00 |
0.57 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
474 |
0.00 |
0.68 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
520 |
0.00 |
0.75 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
584 |
0.00 |
0.84 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
713 |
0.00 |
1.03 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
742 |
0.00 |
1.07 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
751 |
0.00 |
1.08 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
922 |
0.00 |
1.33 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
899 |
0.00 |
1.29 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
873 |
0.00 |
1.26 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
814 |
0.00 |
1.17 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
814 |
0.00 |
1.17 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
908 |
0.00 |
1.31 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
1185 |
0.00 |
1.71 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
1274 |
0.00 |
1.83 |
9.75 |
1089 |
2096 |
316 |
48.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
1200 |
0.00 |
1.73 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
1542 |
0.00 |
2.22 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
1745 |
0.00 |
2.51 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
1845 |
0.00 |
2.66 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
2049 |
0.00 |
2.95 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
2264 |
0.00 |
3.26 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
2261 |
0.00 |
3.26 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
3090 |
0.00 |
4.45 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
3749 |
0.00 |
5.40 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
4413 |
0.00 |
6.35 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
4977 |
0.31 |
7.17 |
32.84 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Aug-99 |
5420 |
1.26 |
7.80 |
37.69 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Aug-99 |
5725 |
2.65 |
8.24 |
42.68 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Aug-99 |
6367 |
4.96 |
9.17 |
48.59 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Aug-99 |
6150 |
6.96 |
8.86 |
52.99 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
16-Aug-99 |
5805 |
8.47 |
8.36 |
55.95 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
17-Aug-99 |
5588 |
9.66 |
8.05 |
57.65 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
18-Aug-99 |
5413 |
10.60 |
7.80 |
58.27 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
19-Aug-99 |
5225 |
11.26 |
7.52 |
57.99 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
20-Aug-99 |
4788 |
11.30 |
6.89 |
56.64 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
21-Aug-99 |
4468 |
0.00 |
6.43 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
4277 |
0.00 |
6.16 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
4029 |
0.00 |
5.80 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
3672 |
0.00 |
5.29 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
3287 |
0.00 |
4.73 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
2959 |
0.00 |
4.26 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
2935 |
0.00 |
4.23 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
2708 |
0.00 |
3.90 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
2539 |
0.00 |
3.66 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
2588 |
0.00 |
3.73 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
2621 |
0.00 |
3.77 |
28.28 |
3732 |
6367 |
1200 |
166.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
2645 |
0.00 |
3.81 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
2606 |
0.00 |
3.75 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
2457 |
0.00 |
3.54 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
2512 |
0.00 |
3.62 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
2475 |
0.00 |
3.56 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
2213 |
0.00 |
3.19 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
1896 |
0.00 |
2.73 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
1896 |
0.00 |
2.73 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
1662 |
0.00 |
2.39 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
1403 |
0.00 |
2.02 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
1252 |
0.00 |
1.80 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
1335 |
0.00 |
1.92 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
1375 |
0.00 |
1.98 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
1497 |
0.00 |
2.16 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
1482 |
0.00 |
2.13 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
1416 |
0.00 |
2.04 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
1392 |
0.00 |
2.00 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
1490 |
0.00 |
2.15 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
1176 |
0.00 |
1.69 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
1285 |
0.00 |
1.85 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
1127 |
0.00 |
1.62 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
1130 |
0.00 |
1.63 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
1699 |
0.00 |
2.45 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
1851 |
0.00 |
2.66 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
1779 |
0.00 |
2.56 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
1727 |
0.00 |
2.49 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
1413 |
0.00 |
2.04 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
1262 |
0.00 |
1.82 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
1013 |
0.00 |
1.46 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
466 |
0.00 |
0.67 |
13.69 |
1631 |
2645 |
466 |
70.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
240 |
0.00 |
0.35 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
201 |
0.00 |
0.29 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
203 |
0.00 |
0.29 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
241 |
0.00 |
0.35 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
487 |
0.00 |
0.70 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
442 |
0.00 |
0.64 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
385 |
0.00 |
0.55 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
713 |
0.00 |
1.03 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
787 |
0.00 |
1.13 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
649 |
0.00 |
0.93 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
712 |
0.00 |
1.03 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
401 |
0.00 |
0.58 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
486 |
0.00 |
0.70 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
511 |
0.00 |
0.74 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
107 |
0.00 |
0.15 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
4 |
0.00 |
0.01 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
140 |
0.00 |
0.20 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
0 |
0.00 |
0.00 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
80 |
0.00 |
0.12 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
145 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
83 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
183 |
0.00 |
0.26 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
150 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
298 |
0.00 |
0.43 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
369 |
0.00 |
0.53 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
533 |
0.00 |
0.77 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
547 |
0.00 |
0.79 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
547 |
0.00 |
0.79 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
657 |
0.00 |
0.95 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
804 |
0.00 |
1.16 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
723 |
0.00 |
1.04 |
6.02 |
382 |
804 |
0 |
17.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
896 |
0.00 |
1.29 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
935 |
0.00 |
1.35 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
826 |
0.00 |
1.19 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
905 |
0.00 |
1.30 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
881 |
0.00 |
1.27 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
787 |
0.00 |
1.13 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
829 |
0.00 |
1.19 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
838 |
0.00 |
1.21 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
749 |
0.00 |
1.08 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
767 |
0.00 |
1.10 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
625 |
0.00 |
0.90 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
630 |
0.00 |
0.91 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
532 |
0.00 |
0.77 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
458 |
0.00 |
0.66 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
284 |
0.00 |
0.41 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
345 |
0.00 |
0.50 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
383 |
0.00 |
0.55 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
324 |
0.00 |
0.47 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
276 |
0.00 |
0.40 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
389 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
443 |
0.00 |
0.64 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
480 |
0.00 |
0.69 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
455 |
0.00 |
0.66 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
444 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
547 |
0.00 |
0.79 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
532 |
0.00 |
0.77 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
492 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
516 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
518 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
483 |
0.00 |
0.70 |
5.09 |
586 |
935 |
276 |
25.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
407 |
0.00 |
0.59 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
365 |
0.00 |
0.53 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
394 |
0.00 |
0.57 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
346 |
0.00 |
0.50 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
264 |
0.00 |
0.38 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
271 |
0.00 |
0.39 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
220 |
0.00 |
0.32 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
311 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
292 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
297 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
371 |
0.00 |
0.53 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
371 |
0.00 |
0.53 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
513 |
0.00 |
0.74 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
513 |
0.00 |
0.74 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
798 |
0.00 |
1.15 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
902 |
0.00 |
1.30 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
985 |
0.00 |
1.42 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
1024 |
0.00 |
1.47 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
1070 |
0.00 |
1.54 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
961 |
0.00 |
1.38 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
1004 |
0.00 |
1.45 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
943 |
0.00 |
1.36 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
897 |
0.00 |
1.29 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
916 |
0.00 |
1.32 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
843 |
0.00 |
1.21 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
685 |
0.00 |
0.99 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
630 |
0.00 |
0.91 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
471 |
0.00 |
0.68 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
421 |
0.00 |
0.61 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
315 |
0.00 |
0.45 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
304 |
0.00 |
0.44 |
5.28 |
584 |
1070 |
220 |
26.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
280 |
0.00 |
0.40 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
341 |
0.00 |
0.49 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
347 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
404 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
433 |
0.00 |
0.62 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
466 |
0.00 |
0.67 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
537 |
0.00 |
0.77 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
519 |
0.00 |
0.75 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
511 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
559 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
559 |
0.00 |
0.81 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
546 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
537 |
0.00 |
0.77 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
466 |
0.00 |
0.67 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
421 |
0.00 |
0.61 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
395 |
0.00 |
0.57 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
420 |
0.00 |
0.60 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
464 |
0.00 |
0.67 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
451 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
470 |
0.00 |
0.68 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
396 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
625 |
0.00 |
0.90 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
686 |
0.00 |
0.99 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
719 |
0.00 |
1.04 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
701 |
0.00 |
1.01 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
701 |
0.00 |
1.01 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
784 |
0.00 |
1.13 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
784 |
0.00 |
1.13 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
848 |
0.00 |
1.22 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
959 |
0.00 |
1.38 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
1033 |
0.00 |
1.49 |
8.37 |
560 |
1033 |
280 |
25.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
953 |
0.00 |
1.37 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
942 |
0.00 |
1.36 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
947 |
0.00 |
1.36 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
1024 |
0.00 |
1.47 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
969 |
0.00 |
1.40 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
1032 |
0.00 |
1.49 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
975 |
0.00 |
1.40 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
909 |
0.00 |
1.31 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
870 |
0.00 |
1.25 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
881 |
0.00 |
1.27 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
659 |
0.00 |
0.95 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
691 |
0.00 |
1.00 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
443 |
0.00 |
0.64 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
453 |
0.00 |
0.65 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
487 |
0.00 |
0.70 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
436 |
0.00 |
0.63 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
484 |
0.00 |
0.70 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
594 |
0.00 |
0.85 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
557 |
0.00 |
0.80 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
553 |
0.00 |
0.80 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
599 |
0.00 |
0.86 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
509 |
0.00 |
0.73 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
552 |
0.00 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
429 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
459 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
496 |
0.00 |
0.71 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
428 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
555 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
582 |
0.00 |
0.84 |
5.04 |
661 |
1032 |
428 |
26.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
646 |
0.00 |
0.93 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
630 |
0.00 |
0.91 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
569 |
0.00 |
0.82 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
499 |
0.00 |
0.72 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
617 |
0.00 |
0.89 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
370 |
0.00 |
0.53 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
471 |
0.00 |
0.68 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
337 |
0.00 |
0.49 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
344 |
0.00 |
0.50 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
287 |
0.00 |
0.41 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
328 |
0.00 |
0.47 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
384 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
384 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
491 |
0.00 |
0.71 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
491 |
0.00 |
0.71 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
560 |
0.00 |
0.81 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
603 |
0.00 |
0.87 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
683 |
0.00 |
0.98 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
595 |
0.00 |
0.86 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
658 |
0.00 |
0.95 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
604 |
0.00 |
0.87 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
592 |
0.00 |
0.85 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
496 |
0.00 |
0.71 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
479 |
0.00 |
0.69 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
409 |
0.00 |
0.59 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
330 |
0.00 |
0.48 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
242 |
0.00 |
0.35 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
181 |
0.00 |
0.26 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
190 |
0.00 |
0.27 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
224 |
0.00 |
0.32 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
149 |
0.00 |
0.22 |
2.49 |
447 |
683 |
149 |
19.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
137 |
0.00 |
0.20 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
200 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
166 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
175 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
62 |
0.00 |
0.09 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
99 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
105 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
163 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
171 |
0.00 |
0.25 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
204 |
0.00 |
0.29 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
218 |
0.00 |
0.31 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
235 |
0.00 |
0.34 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
172 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
121 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
69 |
0.00 |
0.10 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
13 |
0.00 |
0.02 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
126 |
0.00 |
0.18 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
69 |
0.00 |
0.10 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
268 |
0.00 |
0.39 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
241 |
0.00 |
0.35 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
234 |
0.00 |
0.34 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
243 |
0.00 |
0.35 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
243 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
212 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
212 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
211 |
0.00 |
0.30 |
2.30 |
146 |
268 |
0 |
6.29 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
267 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
380 |
0.00 |
0.55 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
293 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
257 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
332 |
0.00 |
0.48 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
362 |
0.00 |
0.52 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
204 |
0.00 |
0.29 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
122 |
0.00 |
0.18 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
44 |
0.00 |
0.06 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
35 |
0.00 |
0.05 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
62 |
0.00 |
0.09 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
100 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
281 |
0.00 |
0.40 |
0.55 |
88 |
380 |
0 |
3.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
314 |
0.00 |
0.45 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
302 |
0.00 |
0.44 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
327 |
0.00 |
0.47 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
392 |
0.00 |
0.56 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
639 |
0.00 |
0.92 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
510 |
0.00 |
0.73 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
259 |
0.00 |
0.37 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
279 |
0.00 |
0.40 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
512 |
0.00 |
0.74 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
426 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
426 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
365 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
365 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
606 |
0.00 |
0.87 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
606 |
0.00 |
0.87 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
1145 |
0.00 |
1.65 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
1410 |
0.00 |
2.03 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
1396 |
0.00 |
2.01 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
1415 |
0.00 |
2.04 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
1437 |
0.00 |
2.07 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
1406 |
0.00 |
2.02 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
1395 |
0.00 |
2.01 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
1153 |
0.00 |
1.66 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
1044 |
0.00 |
1.50 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
1096 |
0.00 |
1.58 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
1051 |
0.00 |
1.51 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
1006 |
0.00 |
1.45 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
1183 |
0.00 |
1.70 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
1193 |
0.00 |
1.72 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
1075 |
0.00 |
1.55 |
11.01 |
824 |
1437 |
259 |
35.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
1249 |
0.00 |
1.80 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
1140 |
0.00 |
1.64 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
1102 |
0.00 |
1.59 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
953 |
0.00 |
1.37 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
629 |
0.00 |
0.91 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
411 |
0.00 |
0.59 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
290 |
0.00 |
0.42 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
84 |
0.00 |
0.12 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
239 |
0.00 |
0.34 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
508 |
0.00 |
0.73 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
674 |
0.00 |
0.97 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
948 |
0.00 |
1.36 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
974 |
0.00 |
1.40 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
1355 |
0.00 |
1.95 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
1499 |
0.00 |
2.16 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
1405 |
0.00 |
2.02 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
1268 |
0.00 |
1.83 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
1268 |
0.00 |
1.83 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
1134 |
0.00 |
1.63 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
1458 |
0.00 |
2.10 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
1353 |
0.00 |
1.95 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
1441 |
0.00 |
2.07 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
1455 |
0.00 |
2.09 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
1560 |
0.00 |
2.25 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
1443 |
0.00 |
2.08 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
1393 |
0.00 |
2.01 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
998 |
0.00 |
1.44 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
998 |
0.00 |
1.44 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
807 |
0.00 |
1.16 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
807 |
0.00 |
1.16 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
756 |
0.00 |
1.09 |
10.37 |
1019 |
1560 |
84 |
45.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
684 |
0.00 |
0.99 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
648 |
0.00 |
0.93 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
549 |
0.00 |
0.79 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
612 |
0.00 |
0.88 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
528 |
0.00 |
0.76 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
524 |
0.00 |
0.75 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
630 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
646 |
0.00 |
0.93 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
916 |
0.00 |
1.32 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
1065 |
0.00 |
1.53 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
1202 |
0.00 |
1.73 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
1185 |
0.00 |
1.71 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
1313 |
0.00 |
1.89 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
1371 |
0.00 |
1.97 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
1705 |
0.00 |
2.46 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
1684 |
0.00 |
2.42 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
1800 |
0.00 |
2.59 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
2133 |
0.00 |
3.07 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
2997 |
0.00 |
4.32 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
3696 |
0.00 |
5.32 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
3855 |
0.00 |
5.55 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
3989 |
0.00 |
5.74 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
4256 |
0.00 |
6.13 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
4560 |
0.00 |
6.57 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
4385 |
0.00 |
6.31 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
3977 |
0.00 |
5.73 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
3398 |
0.00 |
4.89 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
3215 |
0.00 |
4.63 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
2844 |
0.00 |
4.10 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
2513 |
0.00 |
3.62 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
2640 |
0.00 |
3.80 |
33.08 |
2114 |
4560 |
524 |
94.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
2517 |
0.00 |
3.63 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
2446 |
0.00 |
3.52 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
2558 |
0.00 |
3.68 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
2675 |
0.00 |
3.85 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
2960 |
0.00 |
4.26 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
3139 |
0.00 |
4.52 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
2689 |
0.00 |
3.87 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
2694 |
0.00 |
3.88 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
2633 |
0.00 |
3.79 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
2548 |
0.00 |
3.67 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
2462 |
0.00 |
3.55 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
2212 |
0.00 |
3.19 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
2212 |
0.00 |
3.19 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
2058 |
0.00 |
2.96 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
2029 |
0.00 |
2.92 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
1718 |
0.00 |
2.47 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
1243 |
0.00 |
1.79 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
1243 |
0.00 |
1.79 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
1009 |
0.00 |
1.45 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
969 |
0.00 |
1.40 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
744 |
0.00 |
1.07 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
892 |
0.00 |
1.28 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
781 |
0.00 |
1.12 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
630 |
0.00 |
0.91 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
606 |
0.00 |
0.87 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
520 |
0.00 |
0.75 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
548 |
0.00 |
0.79 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
491 |
0.00 |
0.71 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
441 |
0.00 |
0.64 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
427 |
0.00 |
0.61 |
5.28 |
1670 |
3139 |
427 |
72.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
405 |
0.00 |
0.58 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
344 |
0.00 |
0.50 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
282 |
0.00 |
0.41 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
57 |
0.00 |
0.08 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
160 |
0.00 |
0.23 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
0 |
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
0 |
0.00 |
0.00 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
12 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
51 |
0.00 |
0.07 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
80 |
0.00 |
0.12 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
103 |
0.00 |
0.15 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
114 |
0.00 |
0.16 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
61 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
128 |
0.00 |
0.18 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
66 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
95 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
55 |
0.00 |
0.08 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
63 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
141 |
0.00 |
0.20 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
173 |
0.00 |
0.25 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
203 |
0.00 |
0.29 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
203 |
0.00 |
0.29 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
311 |
0.00 |
0.45 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
311 |
0.00 |
0.45 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
466 |
0.00 |
0.67 |
2.60 |
125 |
466 |
0 |
5.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
403 |
0.00 |
0.58 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
478 |
0.00 |
0.69 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
472 |
0.00 |
0.68 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
526 |
0.00 |
0.76 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
529 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
577 |
0.00 |
0.83 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
580 |
0.00 |
0.83 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
612 |
0.00 |
0.88 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
593 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
631 |
0.00 |
0.91 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
670 |
0.00 |
0.96 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
671 |
0.00 |
0.97 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
679 |
0.00 |
0.98 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
679 |
0.00 |
0.98 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
622 |
0.00 |
0.90 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
606 |
0.00 |
0.87 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
634 |
0.00 |
0.91 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
521 |
0.00 |
0.75 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
545 |
0.00 |
0.79 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
425 |
0.00 |
0.61 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
444 |
0.00 |
0.64 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
433 |
0.00 |
0.62 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
408 |
0.00 |
0.59 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
307 |
0.00 |
0.44 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
325 |
0.00 |
0.47 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
278 |
0.00 |
0.40 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
301 |
0.00 |
0.43 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
280 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
254 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
229 |
0.00 |
0.33 |
2.84 |
490 |
679 |
229 |
21.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
242 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
242 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
335 |
0.00 |
0.48 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
293 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
297 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
363 |
0.00 |
0.52 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
393 |
0.00 |
0.57 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
417 |
0.00 |
0.60 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
345 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
208 |
0.00 |
0.30 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
281 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
172 |
0.00 |
0.25 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
234 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
234 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
332 |
0.00 |
0.48 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
455 |
0.00 |
0.66 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
556 |
0.00 |
0.80 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
621 |
0.00 |
0.89 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
682 |
0.00 |
0.98 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
731 |
0.00 |
1.05 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
850 |
0.00 |
1.22 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
962 |
0.00 |
1.39 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
952 |
0.00 |
1.37 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
960 |
0.00 |
1.38 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
936 |
0.00 |
1.35 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
909 |
0.00 |
1.31 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
893 |
0.00 |
1.29 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
660 |
0.00 |
0.95 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
626 |
0.00 |
0.90 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
605 |
0.00 |
0.87 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
575 |
0.00 |
0.83 |
7.49 |
528 |
962 |
172 |
23.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
549 |
0.00 |
0.79 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
551 |
0.00 |
0.79 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
594 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
712 |
0.00 |
1.02 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
689 |
0.00 |
0.99 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
724 |
0.00 |
1.04 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
710 |
0.00 |
1.02 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
691 |
0.00 |
0.99 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
670 |
0.00 |
0.96 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
737 |
0.00 |
1.06 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
727 |
0.00 |
1.05 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
808 |
0.00 |
1.16 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
735 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
754 |
0.00 |
1.09 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
724 |
0.00 |
1.04 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
739 |
0.00 |
1.06 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
675 |
0.00 |
0.97 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
621 |
0.00 |
0.89 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
525 |
0.00 |
0.76 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
555 |
0.00 |
0.80 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
603 |
0.00 |
0.87 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
738 |
0.00 |
1.06 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
707 |
0.00 |
1.02 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
598 |
0.00 |
0.86 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
690 |
0.00 |
0.99 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
672 |
0.00 |
0.97 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
775 |
0.00 |
1.12 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
695 |
0.00 |
1.00 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
801 |
0.00 |
1.15 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
860 |
0.00 |
1.24 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
1070 |
0.00 |
1.54 |
8.01 |
700 |
1070 |
525 |
31.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
1032 |
0.00 |
1.49 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
1032 |
0.00 |
1.49 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
1106 |
0.00 |
1.59 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
1102 |
0.00 |
1.59 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
889 |
0.00 |
1.28 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
985 |
0.00 |
1.42 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
983 |
0.00 |
1.42 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
1000 |
0.00 |
1.44 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
972 |
0.00 |
1.40 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
917 |
0.00 |
1.32 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
909 |
0.00 |
1.31 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
993 |
0.00 |
1.43 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
937 |
0.00 |
1.35 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
885 |
0.00 |
1.27 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
780 |
0.00 |
1.12 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
763 |
0.00 |
1.10 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
718 |
0.00 |
1.03 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
604 |
0.00 |
0.87 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
534 |
0.00 |
0.77 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
406 |
0.00 |
0.59 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
385 |
0.00 |
0.55 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
366 |
0.00 |
0.53 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
320 |
0.00 |
0.46 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
336 |
0.00 |
0.48 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
358 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
363 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
341 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
350 |
0.00 |
0.50 |
3.51 |
727 |
1106 |
320 |
29.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
318 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
285 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
181 |
0.00 |
0.26 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
414 |
0.00 |
0.60 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
382 |
0.00 |
0.55 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
716 |
0.00 |
1.03 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
970 |
0.00 |
1.40 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
1133 |
0.00 |
1.63 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
1229 |
0.00 |
1.77 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
1402 |
0.00 |
2.02 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
1236 |
0.00 |
1.78 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
1399 |
0.00 |
2.01 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
1098 |
0.00 |
1.58 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
832 |
0.00 |
1.20 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
680 |
0.00 |
0.98 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
647 |
0.00 |
0.93 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
435 |
0.00 |
0.63 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
225 |
0.00 |
0.32 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
225 |
0.00 |
0.32 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
124 |
0.00 |
0.18 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
162 |
0.00 |
0.23 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
574 |
0.00 |
0.83 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
634 |
0.00 |
0.91 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
662 |
0.00 |
0.95 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
953 |
0.00 |
1.37 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
905 |
0.00 |
1.30 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
876 |
0.00 |
1.26 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
865 |
0.00 |
1.25 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
526 |
0.00 |
0.76 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
609 |
0.00 |
0.88 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
599 |
0.00 |
0.86 |
7.68 |
687 |
1402 |
124 |
30.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
435 |
0.00 |
0.63 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
404 |
0.00 |
0.58 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
424 |
0.00 |
0.61 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
358 |
0.00 |
0.51 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
383 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
148 |
0.00 |
0.21 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
152 |
0.00 |
0.22 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
48 |
0.00 |
0.07 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
29 |
0.00 |
0.04 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
0 |
0.00 |
0.00 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
16 |
0.00 |
0.02 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
103 |
0.00 |
0.15 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
151 |
0.00 |
0.22 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
169 |
0.00 |
0.24 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
278 |
0.00 |
0.40 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
346 |
0.00 |
0.50 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
592 |
0.00 |
0.85 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
660 |
0.00 |
0.95 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
583 |
0.00 |
0.84 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
606 |
0.00 |
0.87 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
652 |
0.00 |
0.94 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
586 |
0.00 |
0.84 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
564 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
360 |
0.00 |
0.52 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
282 |
0.00 |
0.41 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
302 |
0.00 |
0.43 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
187 |
0.00 |
0.27 |
4.23 |
294 |
660 |
0 |
12.70 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
203 |
0.00 |
0.29 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
142 |
0.00 |
0.20 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
196 |
0.00 |
0.28 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
354 |
0.00 |
0.51 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
354 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
381 |
0.00 |
0.55 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
427 |
0.00 |
0.62 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
400 |
0.00 |
0.58 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
482 |
0.00 |
0.69 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
526 |
0.00 |
0.76 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
311 |
0.00 |
0.45 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
327 |
0.00 |
0.47 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
1078 |
0.00 |
1.55 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
1072 |
0.00 |
1.54 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
1086 |
0.00 |
1.56 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
1037 |
0.00 |
1.49 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
938 |
0.00 |
1.35 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
936 |
0.00 |
1.35 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
911 |
0.00 |
1.31 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
44 |
0.00 |
0.06 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
0 |
0.00 |
0.00 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
0 |
0.00 |
0.00 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
0 |
0.00 |
0.00 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
0 |
0.00 |
0.00 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
0 |
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
67 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
185 |
0.00 |
0.27 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
416 |
0.00 |
0.60 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
358 |
0.00 |
0.52 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
346 |
0.00 |
0.50 |
1.98 |
406 |
1086 |
0 |
18.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
737 |
0.00 |
1.06 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
807 |
0.00 |
1.16 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
733 |
0.00 |
1.06 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
906 |
0.00 |
1.30 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
1014 |
0.00 |
1.46 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
1415 |
0.00 |
2.04 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
1586 |
0.00 |
2.28 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
1213 |
0.00 |
1.75 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
1290 |
0.00 |
1.86 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
1335 |
0.00 |
1.92 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
982 |
0.00 |
1.41 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
806 |
0.00 |
1.16 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
529 |
0.00 |
0.76 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
382 |
0.00 |
0.55 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
554 |
0.00 |
0.80 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
590 |
0.00 |
0.85 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
470 |
0.00 |
0.68 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
706 |
0.00 |
1.02 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
706 |
0.00 |
1.02 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
1001 |
0.00 |
1.44 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
1001 |
0.00 |
1.44 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
1207 |
0.00 |
1.74 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
2101 |
0.00 |
3.03 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
3510 |
0.00 |
5.05 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
4865 |
0.15 |
7.01 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
4458 |
0.00 |
6.42 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
4695 |
0.00 |
6.76 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
4721 |
0.00 |
6.80 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
4851 |
0.28 |
6.99 |
42.05 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jun-01 |
5220 |
0.94 |
7.52 |
46.54 |
1813 |
5220 |
382 |
78.32 |
|
|
|
|
|
0.2 |
|
|
|
1-Jul-01 |
5157 |
1.51 |
7.43 |
48.91 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Jul-01 |
4922 |
1.74 |
7.09 |
48.99 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
3-Jul-01 |
5328 |
2.56 |
7.67 |
50.25 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
4-Jul-01 |
4931 |
2.80 |
7.10 |
50.59 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-Jul-01 |
5226 |
3.47 |
7.53 |
51.31 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
6-Jul-01 |
5625 |
4.72 |
8.10 |
52.43 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Jul-01 |
5204 |
5.36 |
7.49 |
52.41 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
8-Jul-01 |
4691 |
0.00 |
6.75 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
4676 |
0.00 |
6.73 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
4890 |
5.54 |
7.04 |
50.75 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
11-Jul-01 |
5478 |
6.58 |
7.89 |
51.54 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
12-Jul-01 |
5275 |
7.32 |
7.60 |
51.61 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
13-Jul-01 |
5106 |
7.81 |
7.35 |
50.86 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
14-Jul-01 |
4481 |
0.00 |
6.45 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
4559 |
0.00 |
6.56 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
3785 |
0.00 |
5.45 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
3377 |
0.00 |
4.86 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
3562 |
0.00 |
5.13 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
3827 |
0.00 |
5.51 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
4125 |
0.00 |
5.94 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
4575 |
0.00 |
6.59 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
4327 |
0.00 |
6.23 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
5087 |
8.28 |
7.33 |
41.59 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
24-Jul-01 |
5163 |
8.86 |
7.43 |
44.16 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
25-Jul-01 |
4603 |
0.00 |
6.63 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
4333 |
0.00 |
6.24 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
3984 |
0.00 |
5.74 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
4272 |
0.00 |
6.15 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
4775 |
8.73 |
6.88 |
46.39 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
30-Jul-01 |
4683 |
0.00 |
6.74 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
4742 |
0.00 |
6.83 |
45.20 |
4670 |
5625 |
3377 |
208.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
4927 |
7.61 |
7.10 |
45.67 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
2-Aug-01 |
4172 |
0.00 |
6.01 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
4172 |
0.00 |
6.01 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
3871 |
0.00 |
5.57 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
3871 |
0.00 |
5.57 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
3485 |
0.00 |
5.02 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
3485 |
0.00 |
5.02 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
3306 |
0.00 |
4.76 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
3314 |
0.00 |
4.77 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
2619 |
0.00 |
3.77 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
2391 |
0.00 |
3.44 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
2335 |
0.00 |
3.36 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
2043 |
0.00 |
2.94 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
2043 |
0.00 |
2.94 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
1915 |
0.00 |
2.76 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
1720 |
0.00 |
2.48 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
2662 |
0.00 |
3.83 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
1903 |
0.00 |
2.74 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
1190 |
0.00 |
1.71 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
1344 |
0.00 |
1.94 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
1769 |
0.00 |
2.55 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
2454 |
0.00 |
3.53 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
2528 |
0.00 |
3.64 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
2502 |
0.00 |
3.60 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
2360 |
0.00 |
3.40 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
2333 |
0.00 |
3.36 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
2293 |
0.00 |
3.30 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
2090 |
0.00 |
3.01 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
1323 |
0.00 |
1.91 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
849 |
0.00 |
1.22 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
563 |
0.00 |
0.81 |
17.01 |
2511 |
4927 |
563 |
112.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
674 |
0.00 |
0.97 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
642 |
0.00 |
0.92 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
536 |
0.00 |
0.77 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
385 |
0.00 |
0.55 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
458 |
0.00 |
0.66 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
411 |
0.00 |
0.59 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
379 |
0.00 |
0.55 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
216 |
0.00 |
0.31 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
236 |
0.00 |
0.34 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
96 |
0.00 |
0.14 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
79 |
0.00 |
0.11 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
51 |
0.00 |
0.07 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
120 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
186 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
177 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
160 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
323 |
0.00 |
0.47 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
352 |
0.00 |
0.51 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
405 |
0.00 |
0.58 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
516 |
0.00 |
0.74 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
560 |
0.00 |
0.81 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
605 |
0.00 |
0.87 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
538 |
0.00 |
0.77 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
489 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
525 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
511 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
429 |
0.00 |
0.62 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
284 |
0.00 |
0.41 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
311 |
0.00 |
0.45 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
505 |
0.00 |
0.73 |
4.40 |
372 |
674 |
51 |
16.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
516 |
0.00 |
0.74 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
476 |
0.00 |
0.69 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
419 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
403 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
556 |
0.00 |
0.80 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
644 |
0.00 |
0.93 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
530 |
0.00 |
0.76 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
430 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
398 |
0.00 |
0.57 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
384 |
0.00 |
0.55 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
488 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
396 |
0.00 |
0.57 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
150 |
0.00 |
0.22 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
89 |
0.00 |
0.13 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
210 |
0.00 |
0.30 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
228 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
175 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
146 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
157 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
197 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
123 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
41 |
0.00 |
0.06 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
16 |
0.00 |
0.02 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
70 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
0 |
0.00 |
0.00 |
0.00 |
234 |
644 |
0 |
10.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
58 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
80 |
0.00 |
0.11 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
171 |
0.00 |
0.25 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
170 |
0.00 |
0.24 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
375 |
0.00 |
0.54 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
430 |
0.00 |
0.62 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
385 |
0.00 |
0.55 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
609 |
0.00 |
0.88 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
718 |
0.00 |
1.03 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
739 |
0.00 |
1.06 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
719 |
0.00 |
1.04 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
820 |
0.00 |
1.18 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
834 |
0.00 |
1.20 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
825 |
0.00 |
1.19 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
663 |
0.00 |
0.95 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
619 |
0.00 |
0.89 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
567 |
0.00 |
0.82 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
561 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
475 |
0.00 |
0.68 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
516 |
0.00 |
0.74 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
536 |
0.00 |
0.77 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
506 |
0.00 |
0.73 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
378 |
0.00 |
0.54 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
478 |
0.00 |
0.69 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
491 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
276 |
0.00 |
0.40 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
204 |
0.00 |
0.29 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
196 |
0.00 |
0.28 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
299 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
281 |
0.00 |
0.40 |
3.20 |
466 |
834 |
58 |
20.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
212 |
0.00 |
0.31 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
228 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
374 |
0.00 |
0.54 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
384 |
0.00 |
0.55 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
406 |
0.00 |
0.59 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
338 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
389 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
424 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
408 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
301 |
0.00 |
0.43 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
259 |
0.00 |
0.37 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
268 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
296 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
295 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
244 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
212 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
310 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
353 |
0.00 |
0.51 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
357 |
0.00 |
0.51 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
324 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
359 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
435 |
0.00 |
0.63 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
544 |
0.00 |
0.78 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
634 |
0.00 |
0.91 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
589 |
0.00 |
0.85 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
625 |
0.00 |
0.90 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
727 |
0.00 |
1.05 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
810 |
0.00 |
1.17 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
791 |
0.00 |
1.14 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
823 |
0.00 |
1.18 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
841 |
0.00 |
1.21 |
7.49 |
437 |
841 |
212 |
19.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
930 |
0.00 |
1.34 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
932 |
0.00 |
1.34 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
978 |
0.00 |
1.41 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
1051 |
0.00 |
1.51 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
1070 |
0.00 |
1.54 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
966 |
0.00 |
1.39 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
906 |
0.00 |
1.31 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
860 |
0.00 |
1.24 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
765 |
0.00 |
1.10 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
663 |
0.00 |
0.95 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
576 |
0.00 |
0.83 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
568 |
0.00 |
0.82 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
673 |
0.00 |
0.97 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
629 |
0.00 |
0.91 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
655 |
0.00 |
0.94 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
680 |
0.00 |
0.98 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
646 |
0.00 |
0.93 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
653 |
0.00 |
0.94 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
607 |
0.00 |
0.87 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
617 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
609 |
0.00 |
0.88 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
633 |
0.00 |
0.91 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
759 |
0.00 |
1.09 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
1044 |
0.00 |
1.50 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
1035 |
0.00 |
1.49 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
1081 |
0.00 |
1.56 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
1072 |
0.00 |
1.54 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
1153 |
0.00 |
1.66 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
1029 |
0.00 |
1.48 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
1008 |
0.00 |
1.45 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
749 |
0.00 |
1.08 |
10.26 |
826 |
1153 |
568 |
36.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
759 |
0.00 |
1.09 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
774 |
0.00 |
1.11 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
747 |
0.00 |
1.08 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
843 |
0.00 |
1.21 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
835 |
0.00 |
1.20 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
789 |
0.00 |
1.14 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
808 |
0.00 |
1.16 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
808 |
0.00 |
1.16 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
896 |
0.00 |
1.29 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
919 |
0.00 |
1.32 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
798 |
0.00 |
1.15 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
956 |
0.00 |
1.38 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
983 |
0.00 |
1.41 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
965 |
0.00 |
1.39 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
948 |
0.00 |
1.37 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
950 |
0.00 |
1.37 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
1018 |
0.00 |
1.47 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
1037 |
0.00 |
1.49 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
952 |
0.00 |
1.37 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
933 |
0.00 |
1.34 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
1001 |
0.00 |
1.44 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
933 |
0.00 |
1.34 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
799 |
0.00 |
1.15 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
747 |
0.00 |
1.08 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
646 |
0.00 |
0.93 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
579 |
0.00 |
0.83 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
445 |
0.00 |
0.64 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
329 |
0.00 |
0.47 |
6.45 |
828 |
1037 |
329 |
33.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
320 |
0.00 |
0.46 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
242 |
0.00 |
0.35 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
105 |
0.00 |
0.15 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
105 |
0.00 |
0.15 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
147 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
80 |
0.00 |
0.12 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
62 |
0.00 |
0.09 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
23 |
0.00 |
0.03 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
8 |
0.00 |
0.01 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
120 |
0.00 |
0.17 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
74 |
0.00 |
0.11 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
23 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
66 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
182 |
0.00 |
0.26 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
134 |
0.00 |
0.19 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
100 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
63 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
105 |
0.00 |
0.15 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
33 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
119 |
0.00 |
0.17 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
286 |
0.00 |
0.41 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
481 |
0.00 |
0.69 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
490 |
0.00 |
0.71 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
414 |
0.00 |
0.60 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
454 |
0.00 |
0.65 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
511 |
0.00 |
0.74 |
3.97 |
153 |
511 |
0 |
6.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
444 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
376 |
0.00 |
0.54 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
272 |
0.00 |
0.39 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
206 |
0.00 |
0.30 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
414 |
0.00 |
0.60 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
414 |
0.00 |
0.60 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
463 |
0.00 |
0.67 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
468 |
0.00 |
0.67 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
548 |
0.00 |
0.79 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
589 |
0.00 |
0.85 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
570 |
0.00 |
0.82 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
377 |
0.00 |
0.54 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
446 |
0.00 |
0.64 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
382 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
412 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
350 |
0.00 |
0.50 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
272 |
0.00 |
0.39 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
363 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
310 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
167 |
0.00 |
0.24 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
75 |
0.00 |
0.11 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
213 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
211 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
183 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
117 |
0.00 |
0.17 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
220 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
195 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
231 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
64 |
0.00 |
0.09 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
199 |
0.00 |
0.29 |
1.74 |
318 |
589 |
64 |
13.75 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
240 |
0.00 |
0.35 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
207 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
192 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
286 |
0.00 |
0.41 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
293 |
0.00 |
0.42 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
362 |
0.00 |
0.52 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
192 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
229 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
358 |
0.00 |
0.52 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
411 |
0.00 |
0.59 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
383 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
454 |
0.00 |
0.65 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
447 |
0.00 |
0.64 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
409 |
0.00 |
0.59 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
327 |
0.00 |
0.47 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
260 |
0.00 |
0.37 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
170 |
0.00 |
0.24 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
167 |
0.00 |
0.24 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
181 |
0.00 |
0.26 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
287 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
403 |
0.00 |
0.58 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
554 |
0.00 |
0.80 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
514 |
0.00 |
0.74 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
708 |
0.00 |
1.02 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
879 |
0.00 |
1.27 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
839 |
0.00 |
1.21 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
786 |
0.00 |
1.13 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
822 |
0.00 |
1.18 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
853 |
0.00 |
1.23 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
783 |
0.00 |
1.13 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
662 |
0.00 |
0.95 |
8.10 |
441 |
879 |
167 |
19.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
478 |
0.00 |
0.69 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
519 |
0.00 |
0.75 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
451 |
0.00 |
0.65 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
362 |
0.00 |
0.52 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
214 |
0.00 |
0.31 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
259 |
0.00 |
0.37 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
161 |
0.00 |
0.23 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
114 |
0.00 |
0.16 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
71 |
0.00 |
0.10 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
119 |
0.00 |
0.17 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
127 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
116 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
261 |
0.00 |
0.38 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
291 |
0.00 |
0.42 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
249 |
0.00 |
0.36 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
297 |
0.00 |
0.43 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
635 |
0.00 |
0.91 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
832 |
0.00 |
1.20 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
1250 |
0.00 |
1.80 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
1192 |
0.00 |
1.72 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
1453 |
0.00 |
2.09 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
1856 |
0.00 |
2.67 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
1990 |
0.00 |
2.87 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
1767 |
0.00 |
2.54 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
1766 |
0.00 |
2.54 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
1480 |
0.00 |
2.13 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
1572 |
0.00 |
2.26 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
1424 |
0.00 |
2.05 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
1248 |
0.00 |
1.80 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
1117 |
0.00 |
1.61 |
14.94 |
789 |
1990 |
71 |
34.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
1019 |
0.00 |
1.47 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
1089 |
0.00 |
1.57 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
1135 |
0.00 |
1.63 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
1338 |
0.00 |
1.93 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
1452 |
0.00 |
2.09 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
1385 |
0.00 |
1.99 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
1460 |
0.00 |
2.10 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
1513 |
0.00 |
2.18 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
1254 |
0.00 |
1.81 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
1123 |
0.00 |
1.62 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
827 |
0.00 |
1.19 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
639 |
0.00 |
0.92 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
463 |
0.00 |
0.67 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
416 |
0.00 |
0.60 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
309 |
0.00 |
0.44 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
658 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
750 |
0.00 |
1.08 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
793 |
0.00 |
1.14 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
878 |
0.00 |
1.26 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
1174 |
0.00 |
1.69 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
1205 |
0.00 |
1.73 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
1355 |
0.00 |
1.95 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
1093 |
0.00 |
1.57 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
1039 |
0.00 |
1.50 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
1029 |
0.00 |
1.48 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
945 |
0.00 |
1.36 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
716 |
0.00 |
1.03 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
632 |
0.00 |
0.91 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
450 |
0.00 |
0.65 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
283 |
0.00 |
0.41 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
231 |
0.00 |
0.33 |
6.17 |
924 |
1513 |
231 |
41.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
208 |
0.00 |
0.30 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
233 |
0.00 |
0.34 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
619 |
0.00 |
0.89 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
676 |
0.00 |
0.97 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
763 |
0.00 |
1.10 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
1038 |
0.00 |
1.49 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
1132 |
0.00 |
1.63 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
1253 |
0.00 |
1.80 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
1400 |
0.00 |
2.02 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
1021 |
0.00 |
1.47 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
1081 |
0.00 |
1.56 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
1209 |
0.00 |
1.74 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
1114 |
0.00 |
1.60 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
1277 |
0.00 |
1.84 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
1185 |
0.00 |
1.71 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
1182 |
0.00 |
1.70 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
1357 |
0.00 |
1.95 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
1635 |
0.00 |
2.36 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
1774 |
0.00 |
2.56 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
1853 |
0.00 |
2.67 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
2066 |
0.00 |
2.97 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
2297 |
0.00 |
3.31 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
2280 |
0.00 |
3.28 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
2504 |
0.00 |
3.61 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
2501 |
0.00 |
3.60 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
2410 |
0.00 |
3.47 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
2327 |
0.00 |
3.35 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
2294 |
0.00 |
3.30 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
2160 |
0.00 |
3.11 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
2276 |
0.00 |
3.28 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
2206 |
0.00 |
3.18 |
23.29 |
1527 |
2504 |
208 |
68.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
2175 |
0.00 |
3.13 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
2339 |
0.00 |
3.37 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
3134 |
0.00 |
4.51 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
3231 |
0.00 |
4.65 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
3369 |
0.00 |
4.85 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
3458 |
0.00 |
4.98 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
3443 |
0.00 |
4.96 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
3443 |
0.00 |
4.96 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
3238 |
0.00 |
4.66 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
2549 |
0.00 |
3.67 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
2407 |
0.00 |
3.47 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
2521 |
0.00 |
3.63 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
2664 |
0.00 |
3.84 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
2654 |
0.00 |
3.82 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
2775 |
0.00 |
4.00 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
2780 |
0.00 |
4.00 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
2683 |
0.00 |
3.86 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
2591 |
0.00 |
3.73 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
2284 |
0.00 |
3.29 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
1811 |
0.00 |
2.61 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
1549 |
0.00 |
2.23 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
1334 |
0.00 |
1.92 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
1140 |
0.00 |
1.64 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
975 |
0.00 |
1.40 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
670 |
0.00 |
0.96 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
662 |
0.00 |
0.95 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
650 |
0.00 |
0.94 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
539 |
0.00 |
0.78 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
216 |
0.00 |
0.31 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
75 |
0.00 |
0.11 |
5.45 |
2112 |
3458 |
75 |
91.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
0 |
0.00 |
0.00 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
20 |
0.00 |
0.03 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
49 |
0.00 |
0.07 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
115 |
0.00 |
0.16 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
111 |
0.00 |
0.16 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
153 |
0.00 |
0.22 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
162 |
0.00 |
0.23 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
142 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
161 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
143 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
98 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
45 |
0.00 |
0.07 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
60 |
0.00 |
0.09 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
45 |
0.00 |
0.07 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
273 |
0.00 |
0.39 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
269 |
0.00 |
0.39 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
185 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
185 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
207 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
235 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
227 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
0 |
0.00 |
0.00 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
32 |
0.00 |
0.05 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
0 |
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
4 |
0.00 |
0.01 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
64 |
0.00 |
0.09 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
80 |
0.00 |
0.11 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
40 |
0.00 |
0.06 |
0.32 |
100 |
273 |
0 |
4.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
29 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
69 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
76 |
0.00 |
0.11 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
91 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
85 |
0.00 |
0.12 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
138 |
0.00 |
0.20 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
127 |
0.00 |
0.18 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
104 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
110 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
74 |
0.00 |
0.11 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
32 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
66 |
0.00 |
0.10 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
104 |
0.00 |
0.15 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
175 |
0.00 |
0.25 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
311 |
0.00 |
0.45 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
350 |
0.00 |
0.50 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
328 |
0.00 |
0.47 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
415 |
0.00 |
0.60 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
448 |
0.00 |
0.64 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
442 |
0.00 |
0.64 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
463 |
0.00 |
0.67 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
514 |
0.00 |
0.74 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
537 |
0.00 |
0.77 |
4.53 |
170 |
537 |
0 |
7.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
567 |
0.00 |
0.82 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
568 |
0.00 |
0.82 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
568 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
605 |
0.00 |
0.87 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
649 |
0.00 |
0.93 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
523 |
0.00 |
0.75 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
468 |
0.00 |
0.67 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
434 |
0.00 |
0.62 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
388 |
0.00 |
0.56 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
232 |
0.00 |
0.33 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
180 |
0.00 |
0.26 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
142 |
0.00 |
0.20 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
111 |
0.00 |
0.16 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
88 |
0.00 |
0.13 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
109 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
166 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
174 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
177 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
208 |
0.00 |
0.30 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
265 |
0.00 |
0.38 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
335 |
0.00 |
0.48 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
237 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
192 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
273 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
242 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
206 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
231 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
260 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
298 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
297 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
228 |
0.00 |
0.33 |
2.54 |
304 |
649 |
88 |
13.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
262 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
256 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
193 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
130 |
0.00 |
0.19 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
169 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
244 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
334 |
0.00 |
0.48 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
302 |
0.00 |
0.44 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
363 |
0.00 |
0.52 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
415 |
0.00 |
0.60 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
402 |
0.00 |
0.58 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
503 |
0.00 |
0.72 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
489 |
0.00 |
0.70 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
457 |
0.00 |
0.66 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
530 |
0.00 |
0.76 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
534 |
0.00 |
0.77 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
633 |
0.00 |
0.91 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
675 |
0.00 |
0.97 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
631 |
0.00 |
0.91 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
612 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
689 |
0.00 |
0.99 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
735 |
0.00 |
1.06 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
653 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
590 |
0.00 |
0.85 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
607 |
0.00 |
0.87 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
595 |
0.00 |
0.86 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
497 |
0.00 |
0.72 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
472 |
0.00 |
0.68 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
423 |
0.00 |
0.61 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
444 |
0.00 |
0.64 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
384 |
0.00 |
0.55 |
4.93 |
459 |
735 |
130 |
20.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
318 |
0.00 |
0.46 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
239 |
0.00 |
0.34 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
185 |
0.00 |
0.27 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
72 |
0.00 |
0.10 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
91 |
0.00 |
0.13 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
100 |
0.00 |
0.14 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
116 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
45 |
0.00 |
0.07 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
91 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
186 |
0.00 |
0.27 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
293 |
0.00 |
0.42 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
247 |
0.00 |
0.36 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
262 |
0.00 |
0.38 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
369 |
0.00 |
0.53 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
449 |
0.00 |
0.65 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
511 |
0.00 |
0.74 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
579 |
0.00 |
0.83 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
738 |
0.00 |
1.06 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
796 |
0.00 |
1.15 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
821 |
0.00 |
1.18 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
720 |
0.00 |
1.04 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
763 |
0.00 |
1.10 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
758 |
0.00 |
1.09 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
692 |
0.00 |
1.00 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
477 |
0.00 |
0.69 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
412 |
0.00 |
0.59 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
394 |
0.00 |
0.57 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
345 |
0.00 |
0.50 |
5.53 |
392 |
821 |
45 |
16.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
305 |
0.00 |
0.44 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
258 |
0.00 |
0.37 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
240 |
0.00 |
0.35 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
265 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
367 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
412 |
0.00 |
0.59 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
447 |
0.00 |
0.64 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
456 |
0.00 |
0.66 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
516 |
0.00 |
0.74 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
532 |
0.00 |
0.77 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
474 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
300 |
0.00 |
0.43 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
186 |
0.00 |
0.27 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
140 |
0.00 |
0.20 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
91 |
0.00 |
0.13 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
0 |
0.00 |
0.00 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
0 |
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
17 |
0.00 |
0.02 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
153 |
0.00 |
0.22 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
178 |
0.00 |
0.26 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
186 |
0.00 |
0.27 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
244 |
0.00 |
0.35 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
236 |
0.00 |
0.34 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
196 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
285 |
0.00 |
0.41 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
189 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
133 |
0.00 |
0.19 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
73 |
0.00 |
0.11 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
17 |
0.00 |
0.02 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
90 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
115 |
0.00 |
0.16 |
1.30 |
219 |
532 |
0 |
9.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
9 |
0.00 |
0.01 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
14 |
0.00 |
0.02 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
46 |
0.00 |
0.07 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
6 |
0.00 |
0.01 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
58 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
72 |
0.00 |
0.10 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
22 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
53 |
0.00 |
0.08 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
76 |
0.00 |
0.11 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
71 |
0.00 |
0.10 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
118 |
0.00 |
0.17 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
50 |
0.00 |
0.07 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
102 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
181 |
0.00 |
0.26 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
193 |
0.00 |
0.28 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
144 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
161 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
133 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
98 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
58 |
0.00 |
0.08 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
61 |
0.00 |
0.09 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
71 |
0.00 |
0.10 |
1.05 |
64 |
193 |
0 |
2.76 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
121 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
144 |
0.00 |
0.21 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
70 |
0.00 |
0.10 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
92 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
141 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
153 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
132 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
84 |
0.00 |
0.12 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
56 |
0.00 |
0.08 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
104 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
45 |
0.00 |
0.07 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
32 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
37 |
0.00 |
0.05 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
18 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
13 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
36 |
0.00 |
0.05 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
86 |
0.00 |
0.12 |
0.18 |
44 |
153 |
0 |
1.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
137 |
0.00 |
0.20 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
173 |
0.00 |
0.25 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
179 |
0.00 |
0.26 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
191 |
0.00 |
0.28 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
283 |
0.00 |
0.41 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
311 |
0.00 |
0.45 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
330 |
0.00 |
0.48 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
348 |
0.00 |
0.50 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
254 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
247 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
243 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
249 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
361 |
0.00 |
0.52 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
444 |
0.00 |
0.64 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
541 |
0.00 |
0.78 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
750 |
0.00 |
1.08 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
821 |
0.00 |
1.18 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
958 |
0.00 |
1.38 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
1035 |
0.00 |
1.49 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
1260 |
0.00 |
1.81 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
1473 |
0.00 |
2.12 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
1691 |
0.00 |
2.43 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
1991 |
0.00 |
2.87 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
2264 |
0.00 |
3.26 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
2524 |
0.00 |
3.63 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
2521 |
0.00 |
3.63 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
2589 |
0.00 |
3.73 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
2440 |
0.00 |
3.51 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
2345 |
0.00 |
3.38 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
2138 |
0.00 |
3.08 |
24.22 |
1098 |
2589 |
173 |
47.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
1999 |
0.00 |
2.88 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
1751 |
0.00 |
2.52 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
1556 |
0.00 |
2.24 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
1226 |
0.00 |
1.77 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
1057 |
0.00 |
1.52 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
862 |
0.00 |
1.24 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
660 |
0.00 |
0.95 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
470 |
0.00 |
0.68 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
362 |
0.00 |
0.52 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
412 |
0.00 |
0.59 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
263 |
0.00 |
0.38 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
307 |
0.00 |
0.44 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
392 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
410 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
416 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
337 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
241 |
0.00 |
0.35 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
177 |
0.00 |
0.25 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
76 |
0.00 |
0.11 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
177 |
0.00 |
0.25 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
315 |
0.00 |
0.45 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
411 |
0.00 |
0.59 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
549 |
0.00 |
0.79 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
935 |
0.00 |
1.35 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
1215 |
0.00 |
1.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
1519 |
0.00 |
2.19 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
2144 |
0.00 |
3.09 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
2414 |
0.00 |
3.48 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
2724 |
0.00 |
3.92 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
3205 |
0.00 |
4.62 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
3184 |
0.00 |
4.59 |
23.63 |
1073 |
3479 |
76 |
47.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
3479 |
0.00 |
5.01 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
3710 |
0.00 |
5.34 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
3585 |
0.00 |
5.16 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
3630 |
0.00 |
5.23 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
4012 |
0.00 |
5.78 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
3978 |
0.00 |
5.73 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
4537 |
0.00 |
6.53 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
4494 |
0.00 |
6.47 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
4497 |
0.00 |
6.48 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
3962 |
0.00 |
5.70 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
4082 |
0.00 |
5.88 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
3426 |
0.00 |
4.93 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
3415 |
0.00 |
4.92 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
3079 |
0.00 |
4.43 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
3000 |
0.00 |
4.32 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
3137 |
0.00 |
4.52 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
3552 |
0.00 |
5.11 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
3463 |
0.00 |
4.99 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
3638 |
0.00 |
5.24 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
3566 |
0.00 |
5.14 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
3366 |
0.00 |
4.85 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
3379 |
0.00 |
4.87 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
2938 |
0.00 |
4.23 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
2809 |
0.00 |
4.04 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
2618 |
0.00 |
3.77 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
2659 |
0.00 |
3.83 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
2656 |
0.00 |
3.83 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
3007 |
0.00 |
4.33 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
3454 |
0.00 |
4.97 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
3877 |
0.00 |
5.58 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
4072 |
0.00 |
5.86 |
32.17 |
3528 |
4537 |
2618 |
157.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
3780 |
0.00 |
5.44 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
3994 |
0.00 |
5.75 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
4204 |
0.00 |
6.05 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
4047 |
0.00 |
5.83 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
3392 |
0.00 |
4.89 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
3414 |
0.00 |
4.92 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
3442 |
0.00 |
4.96 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
3846 |
0.00 |
5.54 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
3420 |
0.00 |
4.92 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
3043 |
0.00 |
4.38 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
2850 |
0.00 |
4.10 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
2792 |
0.00 |
4.02 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
2293 |
0.00 |
3.30 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
2062 |
0.00 |
2.97 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
1953 |
0.00 |
2.81 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
1833 |
0.00 |
2.64 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
1627 |
0.00 |
2.34 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
1473 |
0.00 |
2.12 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
1322 |
0.00 |
1.90 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
1529 |
0.00 |
2.20 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
1137 |
0.00 |
1.64 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
733 |
0.00 |
1.06 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
714 |
0.00 |
1.03 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
774 |
0.00 |
1.11 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
650 |
0.00 |
0.94 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
613 |
0.00 |
0.88 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
489 |
0.00 |
0.70 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
567 |
0.00 |
0.82 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
555 |
0.00 |
0.80 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
555 |
0.00 |
0.80 |
6.05 |
1998 |
4204 |
489 |
86.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
611 |
0.00 |
0.88 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
667 |
0.00 |
0.96 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
627 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
603 |
0.00 |
0.87 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
652 |
0.00 |
0.94 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
613 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
462 |
0.00 |
0.66 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
367 |
0.00 |
0.53 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
408 |
0.00 |
0.59 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
516 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
560 |
0.00 |
0.81 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
547 |
0.00 |
0.79 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
620 |
0.00 |
0.89 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
832 |
0.00 |
1.20 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
944 |
0.00 |
1.36 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
952 |
0.00 |
1.37 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
991 |
0.00 |
1.43 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
950 |
0.00 |
1.37 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
847 |
0.00 |
1.22 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
892 |
0.00 |
1.29 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
610 |
0.00 |
0.88 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
485 |
0.00 |
0.70 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
358 |
0.00 |
0.52 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
422 |
0.00 |
0.61 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
548 |
0.00 |
0.79 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
811 |
0.00 |
1.17 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
872 |
0.00 |
1.26 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
1017 |
0.00 |
1.46 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
1155 |
0.00 |
1.66 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
1318 |
0.00 |
1.90 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
1352 |
0.00 |
1.95 |
10.18 |
749 |
1352 |
358 |
33.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
1237 |
0.00 |
1.78 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
965 |
0.00 |
1.39 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
932 |
0.00 |
1.34 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
1013 |
0.00 |
1.46 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
762 |
0.00 |
1.10 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
673 |
0.00 |
0.97 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
664 |
0.00 |
0.96 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
682 |
0.00 |
0.98 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
717 |
0.00 |
1.03 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
641 |
0.00 |
0.92 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
532 |
0.00 |
0.77 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
570 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
479 |
0.00 |
0.69 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
445 |
0.00 |
0.64 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
370 |
0.00 |
0.53 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
357 |
0.00 |
0.51 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
381 |
0.00 |
0.55 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
369 |
0.00 |
0.53 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
434 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
499 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
521 |
0.00 |
0.75 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
591 |
0.00 |
0.85 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
791 |
0.00 |
1.14 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
782 |
0.00 |
1.13 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
779 |
0.00 |
1.12 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
764 |
0.00 |
1.10 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
807 |
0.00 |
1.16 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
763 |
0.00 |
1.10 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
712 |
0.00 |
1.02 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
521 |
0.00 |
0.75 |
7.38 |
634 |
1013 |
357 |
27.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
490 |
0.00 |
0.71 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
531 |
0.00 |
0.76 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
606 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
618 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
656 |
0.00 |
0.94 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
783 |
0.00 |
1.13 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
811 |
0.00 |
1.17 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
877 |
0.00 |
1.26 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
911 |
0.00 |
1.31 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
847 |
0.00 |
1.22 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
839 |
0.00 |
1.21 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
861 |
0.00 |
1.24 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
806 |
0.00 |
1.16 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
740 |
0.00 |
1.06 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
702 |
0.00 |
1.01 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
724 |
0.00 |
1.04 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
691 |
0.00 |
1.00 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
735 |
0.00 |
1.06 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
663 |
0.00 |
0.95 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
590 |
0.00 |
0.85 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
701 |
0.00 |
1.01 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
739 |
0.00 |
1.06 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
618 |
0.00 |
0.89 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
643 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
590 |
0.00 |
0.85 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
601 |
0.00 |
0.87 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
642 |
0.00 |
0.92 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
645 |
0.00 |
0.93 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
699 |
0.00 |
1.01 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
730 |
0.00 |
1.05 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
798 |
0.00 |
1.15 |
6.77 |
718 |
911 |
531 |
32.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
860 |
0.00 |
1.24 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
933 |
0.00 |
1.34 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
926 |
0.00 |
1.33 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
899 |
0.00 |
1.29 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
853 |
0.00 |
1.23 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
820 |
0.00 |
1.18 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
816 |
0.00 |
1.18 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
751 |
0.00 |
1.08 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
709 |
0.00 |
1.02 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
708 |
0.00 |
1.02 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
687 |
0.00 |
0.99 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
699 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
769 |
0.00 |
1.11 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
741 |
0.00 |
1.07 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
817 |
0.00 |
1.18 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
907 |
0.00 |
1.31 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
962 |
0.00 |
1.39 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
1022 |
0.00 |
1.47 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
1130 |
0.00 |
1.63 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
1104 |
0.00 |
1.59 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
1043 |
0.00 |
1.50 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
1076 |
0.00 |
1.55 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
970 |
0.00 |
1.40 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
1019 |
0.00 |
1.47 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
1020 |
0.00 |
1.47 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
995 |
0.00 |
1.43 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
1105 |
0.00 |
1.59 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
1093 |
0.00 |
1.57 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
1078 |
0.00 |
1.55 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
1170 |
0.00 |
1.68 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
1122 |
0.00 |
1.62 |
10.92 |
937 |
1170 |
687 |
41.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
1108 |
0.00 |
1.60 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
1023 |
0.00 |
1.47 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
1018 |
0.00 |
1.47 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
1086 |
0.00 |
1.56 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
1010 |
0.00 |
1.45 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
976 |
0.00 |
1.41 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
993 |
0.00 |
1.43 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
1059 |
0.00 |
1.52 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
1093 |
0.00 |
1.57 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
1021 |
0.00 |
1.47 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
1006 |
0.00 |
1.45 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
1061 |
0.00 |
1.53 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
944 |
0.00 |
1.36 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
886 |
0.00 |
1.28 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
834 |
0.00 |
1.20 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
793 |
0.00 |
1.14 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
787 |
0.00 |
1.13 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
761 |
0.00 |
1.10 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
711 |
0.00 |
1.02 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
788 |
0.00 |
1.13 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
805 |
0.00 |
1.16 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
747 |
0.00 |
1.08 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
773 |
0.00 |
1.11 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
817 |
0.00 |
1.18 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
801 |
0.00 |
1.15 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
855 |
0.00 |
1.23 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
794 |
0.00 |
1.14 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
774 |
0.00 |
1.11 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
716 |
0.00 |
1.03 |
7.96 |
890 |
1093 |
711 |
35.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
692 |
0.00 |
1.00 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
615 |
0.00 |
0.89 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
580 |
0.00 |
0.84 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
571 |
0.00 |
0.82 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
627 |
0.00 |
0.90 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
562 |
0.00 |
0.81 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
656 |
0.00 |
0.94 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
635 |
0.00 |
0.91 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
613 |
0.00 |
0.88 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
586 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
542 |
0.00 |
0.78 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
506 |
0.00 |
0.73 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
557 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
536 |
0.00 |
0.77 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
563 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
558 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
609 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
693 |
0.00 |
1.00 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
729 |
0.00 |
1.05 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
735 |
0.00 |
1.06 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
710 |
0.00 |
1.02 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
694 |
0.00 |
1.00 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
741 |
0.00 |
1.07 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
736 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
640 |
0.00 |
0.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
567 |
0.00 |
0.82 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
557 |
0.00 |
0.80 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
549 |
0.00 |
0.79 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
672 |
0.00 |
0.97 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
745 |
0.00 |
1.07 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
716 |
0.00 |
1.03 |
6.40 |
629 |
745 |
506 |
28.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
566 |
0.00 |
0.82 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
531 |
0.00 |
0.76 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
447 |
0.00 |
0.64 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
386 |
0.00 |
0.56 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
155 |
0.00 |
0.22 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
0 |
0.00 |
0.00 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
0 |
0.00 |
0.00 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
0 |
0.00 |
0.00 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
0 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
53 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
133 |
0.00 |
0.19 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
169 |
0.00 |
0.24 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
273 |
0.00 |
0.39 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
405 |
0.00 |
0.58 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
586 |
0.00 |
0.84 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
608 |
0.00 |
0.88 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
505 |
0.00 |
0.73 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
469 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
443 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
453 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
361 |
0.00 |
0.52 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
256 |
0.00 |
0.37 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
506 |
0.00 |
0.73 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
578 |
0.00 |
0.83 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
600 |
0.00 |
0.86 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
588 |
0.00 |
0.85 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
650 |
0.00 |
0.94 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
629 |
0.00 |
0.91 |
5.48 |
345 |
650 |
0 |
14.91 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
639 |
0.00 |
0.92 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
390 |
0.00 |
0.56 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
279 |
0.00 |
0.40 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
255 |
0.00 |
0.37 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
195 |
0.00 |
0.28 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
107 |
0.00 |
0.15 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
103 |
0.00 |
0.15 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
78 |
0.00 |
0.11 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
37 |
0.00 |
0.05 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
33 |
0.00 |
0.05 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
9 |
0.00 |
0.01 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
10 |
0.00 |
0.01 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
27 |
0.00 |
0.04 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
1 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
20 |
0.00 |
0.03 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
51 |
0.00 |
0.07 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
90 |
0.00 |
0.13 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
82 |
0.00 |
0.12 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
65 |
0.00 |
0.09 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
43 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
5 |
0.00 |
0.01 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
6 |
0.00 |
0.01 |
0.17 |
81 |
639 |
0 |
3.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
66 |
0.00 |
0.09 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
67 |
0.00 |
0.10 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
124 |
0.00 |
0.18 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
125 |
0.00 |
0.18 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
165 |
0.00 |
0.24 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
205 |
0.00 |
0.29 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
245 |
0.00 |
0.35 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
187 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
196 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
182 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
229 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
302 |
0.00 |
0.43 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
395 |
0.00 |
0.57 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
619 |
0.00 |
0.89 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
908 |
0.00 |
1.31 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
1123 |
0.00 |
1.62 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
1195 |
0.00 |
1.72 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
1171 |
0.00 |
1.69 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
1240 |
0.00 |
1.79 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
1250 |
0.00 |
1.80 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
1040 |
0.00 |
1.50 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
954 |
0.00 |
1.37 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
744 |
0.00 |
1.07 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
665 |
0.00 |
0.96 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
552 |
0.00 |
0.80 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
446 |
0.00 |
0.64 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
455 |
0.00 |
0.66 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
382 |
0.00 |
0.55 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
363 |
0.00 |
0.52 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
466 |
0.00 |
0.67 |
4.80 |
535 |
1250 |
66 |
23.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
618 |
0.00 |
0.89 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
721 |
0.00 |
1.04 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
743 |
0.00 |
1.07 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
783 |
0.00 |
1.13 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
957 |
0.00 |
1.38 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
997 |
0.00 |
1.44 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
1201 |
0.00 |
1.73 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
1211 |
0.00 |
1.74 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
1208 |
0.00 |
1.74 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
1285 |
0.00 |
1.85 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
1045 |
0.00 |
1.50 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
1092 |
0.00 |
1.57 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
1021 |
0.00 |
1.47 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
743 |
0.00 |
1.07 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
531 |
0.00 |
0.76 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
607 |
0.00 |
0.87 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
838 |
0.00 |
1.21 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
1265 |
0.00 |
1.82 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
1453 |
0.00 |
2.09 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
1595 |
0.00 |
2.30 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
1887 |
0.00 |
2.72 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
2165 |
0.00 |
3.12 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
2072 |
0.00 |
2.98 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
1835 |
0.00 |
2.64 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
1706 |
0.00 |
2.46 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
1706 |
0.00 |
2.46 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
1626 |
0.00 |
2.34 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
1512 |
0.00 |
2.18 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
1295 |
0.00 |
1.87 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
1727 |
0.00 |
2.49 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
2035 |
0.00 |
2.93 |
16.72 |
1274 |
2165 |
531 |
56.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
2316 |
0.00 |
3.33 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
2120 |
0.00 |
3.05 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
2450 |
0.00 |
3.53 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
2669 |
0.00 |
3.84 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
2974 |
0.00 |
4.28 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
2927 |
0.00 |
4.22 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
2916 |
0.00 |
4.20 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
3181 |
0.00 |
4.58 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
4317 |
0.00 |
6.22 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
4117 |
0.00 |
5.93 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
4112 |
0.00 |
5.92 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
4712 |
0.00 |
6.79 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
4999 |
0.34 |
7.20 |
40.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Aug-04 |
5283 |
1.10 |
7.61 |
44.24 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Aug-04 |
5204 |
1.73 |
7.49 |
47.15 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Aug-04 |
4751 |
0.00 |
6.84 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
4870 |
1.89 |
7.01 |
48.86 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Aug-04 |
4939 |
2.15 |
7.11 |
50.05 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Aug-04 |
4371 |
0.00 |
6.29 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
3867 |
0.00 |
5.57 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
3413 |
0.00 |
4.91 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
3177 |
0.00 |
4.57 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
2919 |
0.00 |
4.20 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
2999 |
0.00 |
4.32 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
3131 |
0.00 |
4.51 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
3156 |
0.00 |
4.55 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
3174 |
0.00 |
4.57 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
3229 |
0.00 |
4.65 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
3089 |
0.00 |
4.45 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
2797 |
0.00 |
4.03 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
2420 |
0.00 |
3.48 |
30.23 |
3568 |
5283 |
2120 |
159.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
1876 |
0.00 |
2.70 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
1655 |
0.00 |
2.38 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
1359 |
0.00 |
1.96 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
1063 |
0.00 |
1.53 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
796 |
0.00 |
1.15 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
549 |
0.00 |
0.79 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
515 |
0.00 |
0.74 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
527 |
0.00 |
0.76 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
378 |
0.00 |
0.54 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
373 |
0.00 |
0.54 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
294 |
0.00 |
0.42 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
302 |
0.00 |
0.43 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
306 |
0.00 |
0.44 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
174 |
0.00 |
0.25 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
137 |
0.00 |
0.20 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
166 |
0.00 |
0.24 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
198 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
259 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
199 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
189 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
233 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
111 |
0.00 |
0.16 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
41 |
0.00 |
0.06 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
0 |
0.00 |
0.00 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
0 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
4 |
0.00 |
0.01 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
110 |
0.00 |
0.16 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
127 |
0.00 |
0.18 |
0.35 |
398 |
1876 |
0 |
17.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
255 |
0.00 |
0.37 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
252 |
0.00 |
0.36 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
168 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
139 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
289 |
0.00 |
0.42 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
168 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
182 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
163 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
153 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
143 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
95 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
37 |
0.00 |
0.05 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
34 |
0.00 |
0.05 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
5 |
0.00 |
0.01 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
17 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
28 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
21 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
30 |
0.00 |
0.04 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
50 |
0.00 |
0.07 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
81 |
0.00 |
0.12 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
157 |
0.00 |
0.23 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
181 |
0.00 |
0.26 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
169 |
0.00 |
0.24 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
110 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
134 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
131 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
176 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
118 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
88 |
0.00 |
0.13 |
1.33 |
115 |
289 |
0 |
5.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
86 |
0.00 |
0.12 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
163 |
0.00 |
0.24 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
260 |
0.00 |
0.37 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
345 |
0.00 |
0.50 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
368 |
0.00 |
0.53 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
408 |
0.00 |
0.59 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
394 |
0.00 |
0.57 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
447 |
0.00 |
0.64 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
576 |
0.00 |
0.83 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
523 |
0.00 |
0.75 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
460 |
0.00 |
0.66 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
400 |
0.00 |
0.58 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
497 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
545 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
580 |
0.00 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
354 |
0.00 |
0.51 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
292 |
0.00 |
0.42 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
302 |
0.00 |
0.43 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
348 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
157 |
0.00 |
0.23 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
142 |
0.00 |
0.20 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
127 |
0.00 |
0.18 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
223 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
294 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
307 |
0.00 |
0.44 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
311 |
0.00 |
0.45 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
332 |
0.00 |
0.48 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
314 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
331 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
302 |
0.00 |
0.43 |
3.15 |
340 |
580 |
86 |
14.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
284 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
302 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
314 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
312 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
283 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
279 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
333 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
374 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
350 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
327 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
395 |
0.00 |
0.57 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
429 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
410 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
389 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
382 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
430 |
0.00 |
0.62 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
545 |
0.00 |
0.78 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
592 |
0.00 |
0.85 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
588 |
0.00 |
0.85 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
679 |
0.00 |
0.98 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
715 |
0.00 |
1.03 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
699 |
0.00 |
1.01 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
629 |
0.00 |
0.91 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
574 |
0.00 |
0.83 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
607 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
666 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
727 |
0.00 |
1.05 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
784 |
0.00 |
1.13 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
818 |
0.00 |
1.18 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
904 |
0.00 |
1.30 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
879 |
0.00 |
1.27 |
7.75 |
516 |
904 |
279 |
23.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
847 |
0.00 |
1.22 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
842 |
0.00 |
1.21 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
783 |
0.00 |
1.13 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
713 |
0.00 |
1.03 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
706 |
0.00 |
1.02 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
720 |
0.00 |
1.04 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
662 |
0.00 |
0.95 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
674 |
0.00 |
0.97 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
682 |
0.00 |
0.98 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
718 |
0.00 |
1.03 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
723 |
0.00 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
772 |
0.00 |
1.11 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
801 |
0.00 |
1.15 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
989 |
0.00 |
1.42 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
982 |
0.00 |
1.41 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
943 |
0.00 |
1.36 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
898 |
0.00 |
1.29 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
900 |
0.00 |
1.30 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
875 |
0.00 |
1.26 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
866 |
0.00 |
1.25 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
769 |
0.00 |
1.11 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
789 |
0.00 |
1.14 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
775 |
0.00 |
1.12 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
746 |
0.00 |
1.07 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
782 |
0.00 |
1.13 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
674 |
0.00 |
0.97 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
648 |
0.00 |
0.93 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
692 |
0.00 |
1.00 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
588 |
0.00 |
0.85 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
594 |
0.00 |
0.85 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
610 |
0.00 |
0.88 |
6.61 |
766 |
989 |
588 |
34.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
593 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
829 |
0.00 |
1.19 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
990 |
0.00 |
1.43 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
1133 |
0.00 |
1.63 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
1306 |
0.00 |
1.88 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
1433 |
0.00 |
2.06 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
1512 |
0.00 |
2.18 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
1457 |
0.00 |
2.10 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
1320 |
0.00 |
1.90 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
1229 |
0.00 |
1.77 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
1098 |
0.00 |
1.58 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
1040 |
0.00 |
1.50 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
1010 |
0.00 |
1.45 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
994 |
0.00 |
1.43 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
1055 |
0.00 |
1.52 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
1064 |
0.00 |
1.53 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
1095 |
0.00 |
1.58 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
1067 |
0.00 |
1.54 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
1025 |
0.00 |
1.48 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
1012 |
0.00 |
1.46 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
939 |
0.00 |
1.35 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
840 |
0.00 |
1.21 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
814 |
0.00 |
1.17 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
635 |
0.00 |
0.91 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
604 |
0.00 |
0.87 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
597 |
0.00 |
0.86 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
524 |
0.00 |
0.75 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
490 |
0.00 |
0.71 |
6.49 |
990 |
1512 |
490 |
39.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
464 |
0.00 |
0.67 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
472 |
0.00 |
0.68 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
426 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
377 |
0.00 |
0.54 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
258 |
0.00 |
0.37 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
253 |
0.00 |
0.36 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
287 |
0.00 |
0.41 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
272 |
0.00 |
0.39 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
180 |
0.00 |
0.26 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
277 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
275 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
237 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
200 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
153 |
0.00 |
0.22 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
225 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
300 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
260 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
272 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
318 |
0.00 |
0.46 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
377 |
0.00 |
0.54 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
407 |
0.00 |
0.59 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
402 |
0.00 |
0.58 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
395 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
451 |
0.00 |
0.65 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
460 |
0.00 |
0.66 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
583 |
0.00 |
0.84 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
559 |
0.00 |
0.80 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
543 |
0.00 |
0.78 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
532 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
505 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
435 |
0.00 |
0.63 |
5.21 |
360 |
583 |
153 |
16.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
408 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
325 |
0.00 |
0.47 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
326 |
0.00 |
0.47 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
345 |
0.00 |
0.50 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
347 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
329 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
361 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
336 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
272 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
241 |
0.00 |
0.35 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
185 |
0.00 |
0.27 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
195 |
0.00 |
0.28 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
169 |
0.00 |
0.24 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
118 |
0.00 |
0.17 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
104 |
0.00 |
0.15 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
172 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
130 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
29 |
0.00 |
0.04 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
21 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
11 |
0.00 |
0.02 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
48 |
0.00 |
0.07 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
0 |
0.00 |
0.00 |
0.11 |
149 |
408 |
0 |
6.44 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
45 |
0.00 |
0.06 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
141 |
0.00 |
0.20 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
198 |
0.00 |
0.29 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
356 |
0.00 |
0.51 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
366 |
0.00 |
0.53 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
441 |
0.00 |
0.63 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
513 |
0.00 |
0.74 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
461 |
0.00 |
0.66 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
379 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
349 |
0.00 |
0.50 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
305 |
0.00 |
0.44 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
305 |
0.00 |
0.44 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
284 |
0.00 |
0.41 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
365 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
441 |
0.00 |
0.63 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
528 |
0.00 |
0.76 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
568 |
0.00 |
0.82 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
529 |
0.00 |
0.76 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
560 |
0.00 |
0.81 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
497 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
405 |
0.00 |
0.58 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
362 |
0.00 |
0.52 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
342 |
0.00 |
0.49 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
271 |
0.00 |
0.39 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
227 |
0.00 |
0.33 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
174 |
0.00 |
0.25 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
220 |
0.00 |
0.32 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
240 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
277 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
199 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
115 |
0.00 |
0.17 |
2.09 |
338 |
568 |
45 |
15.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
156 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
114 |
0.00 |
0.16 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
82 |
0.00 |
0.12 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
65 |
0.00 |
0.09 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
11 |
0.00 |
0.02 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
1 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
14 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
30 |
0.00 |
0.04 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
383 |
0.00 |
0.55 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
597 |
0.00 |
0.86 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
624 |
0.00 |
0.90 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
644 |
0.00 |
0.93 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
723 |
0.00 |
1.04 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
718 |
0.00 |
1.03 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
718 |
0.00 |
1.03 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
370 |
0.00 |
0.53 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
250 |
0.00 |
0.36 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
366 |
0.00 |
0.53 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
797 |
0.00 |
1.15 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
1870 |
0.00 |
2.69 |
7.33 |
284 |
1870 |
0 |
12.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
2465 |
0.00 |
3.55 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
3321 |
0.00 |
4.78 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
4143 |
0.00 |
5.97 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
4746 |
0.00 |
6.83 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
5218 |
0.66 |
7.51 |
32.49 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Jul-05 |
5277 |
1.40 |
7.60 |
38.94 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Jul-05 |
5447 |
2.39 |
7.84 |
44.09 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
8-Jul-05 |
5310 |
3.18 |
7.65 |
48.18 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
9-Jul-05 |
4726 |
0.00 |
6.81 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
4364 |
0.00 |
6.28 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
4222 |
0.00 |
6.08 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
3937 |
0.00 |
5.67 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
4064 |
0.00 |
5.85 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
3049 |
0.00 |
4.39 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
3199 |
0.00 |
4.61 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
3690 |
0.00 |
5.31 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
3852 |
0.00 |
5.55 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
3829 |
0.00 |
5.51 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
3950 |
0.00 |
5.69 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
3717 |
0.00 |
5.35 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
3904 |
0.00 |
5.62 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
3999 |
0.00 |
5.76 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
3774 |
0.00 |
5.43 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
3690 |
0.00 |
5.31 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
3734 |
0.00 |
5.38 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
4073 |
0.00 |
5.86 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
4451 |
0.00 |
6.41 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
4710 |
0.00 |
6.78 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
4224 |
0.00 |
6.08 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
4084 |
0.00 |
5.88 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
4095 |
0.00 |
5.90 |
42.30 |
4105 |
5447 |
2465 |
183.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
4651 |
0.00 |
6.70 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
4575 |
0.00 |
6.59 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
4537 |
0.00 |
6.53 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
4355 |
0.00 |
6.27 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
4583 |
0.00 |
6.60 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
4947 |
2.05 |
7.12 |
45.71 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
7-Aug-05 |
4999 |
1.40 |
7.20 |
47.01 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-05 |
4858 |
0.75 |
6.99 |
47.31 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Aug-05 |
5019 |
1.12 |
7.23 |
47.95 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
10-Aug-05 |
5080 |
1.58 |
7.31 |
48.73 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Aug-05 |
5162 |
2.16 |
7.43 |
49.89 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Aug-05 |
5406 |
3.09 |
7.78 |
51.08 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Aug-05 |
5270 |
3.82 |
7.59 |
51.54 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Aug-05 |
5047 |
4.23 |
7.27 |
51.61 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Aug-05 |
4528 |
0.00 |
6.52 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
4212 |
0.00 |
6.07 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
3795 |
0.00 |
5.47 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
3267 |
0.00 |
4.71 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
3129 |
0.00 |
4.51 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
3009 |
0.00 |
4.33 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
3032 |
0.00 |
4.37 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
3143 |
0.00 |
4.53 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
3153 |
0.00 |
4.54 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
3028 |
0.00 |
4.36 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
3314 |
0.00 |
4.77 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
3294 |
0.00 |
4.74 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
3155 |
0.00 |
4.54 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
2933 |
0.00 |
4.22 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
2539 |
0.00 |
3.66 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
2211 |
0.00 |
3.18 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
2147 |
0.00 |
3.09 |
28.21 |
3948 |
5406 |
2147 |
176.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
1803 |
0.00 |
2.60 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
1318 |
0.00 |
1.90 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
982 |
0.00 |
1.41 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
800 |
0.00 |
1.15 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
666 |
0.00 |
0.96 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
448 |
0.00 |
0.64 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
354 |
0.00 |
0.51 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
281 |
0.00 |
0.41 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
317 |
0.00 |
0.46 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
303 |
0.00 |
0.44 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
326 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
319 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
326 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
461 |
0.00 |
0.66 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
705 |
0.00 |
1.02 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
823 |
0.00 |
1.19 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
985 |
0.00 |
1.42 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
1084 |
0.00 |
1.56 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
1318 |
0.00 |
1.90 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
1498 |
0.00 |
2.16 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
1368 |
0.00 |
1.97 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
1141 |
0.00 |
1.64 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
1154 |
0.00 |
1.66 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
1187 |
0.00 |
1.71 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
1290 |
0.00 |
1.86 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
1172 |
0.00 |
1.69 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
1064 |
0.00 |
1.53 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
1110 |
0.00 |
1.60 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
1181 |
0.00 |
1.70 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
1119 |
0.00 |
1.61 |
11.70 |
897 |
1803 |
281 |
38.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
1019 |
0.00 |
1.47 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
910 |
0.00 |
1.31 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
822 |
0.00 |
1.18 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
779 |
0.00 |
1.12 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
725 |
0.00 |
1.04 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
629 |
0.00 |
0.91 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
551 |
0.00 |
0.79 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
531 |
0.00 |
0.76 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
512 |
0.00 |
0.74 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
456 |
0.00 |
0.66 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
444 |
0.00 |
0.64 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
435 |
0.00 |
0.63 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
419 |
0.00 |
0.60 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
449 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
384 |
0.00 |
0.55 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
283 |
0.00 |
0.41 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
288 |
0.00 |
0.42 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
376 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
514 |
0.00 |
0.74 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
446 |
0.00 |
0.64 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
504 |
0.00 |
0.73 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
573 |
0.00 |
0.83 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
607 |
0.00 |
0.87 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
622 |
0.00 |
0.90 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
618 |
0.00 |
0.89 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
558 |
0.00 |
0.80 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
645 |
0.00 |
0.93 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
559 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
567 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
662 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
701 |
0.00 |
1.01 |
6.21 |
567 |
1019 |
283 |
25.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
672 |
0.00 |
0.97 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
625 |
0.00 |
0.90 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
601 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
604 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
564 |
0.00 |
0.81 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
512 |
0.00 |
0.74 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
387 |
0.00 |
0.56 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
385 |
0.00 |
0.55 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
348 |
0.00 |
0.50 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
390 |
0.00 |
0.56 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
460 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
564 |
0.00 |
0.81 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
591 |
0.00 |
0.85 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
694 |
0.00 |
1.00 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
762 |
0.00 |
1.10 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
857 |
0.00 |
1.23 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
864 |
0.00 |
1.24 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
865 |
0.00 |
1.25 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
964 |
0.00 |
1.39 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
1017 |
0.00 |
1.46 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
1026 |
0.00 |
1.48 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
996 |
0.00 |
1.43 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
1078 |
0.00 |
1.55 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
1117 |
0.00 |
1.61 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
1131 |
0.00 |
1.63 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
980 |
0.00 |
1.41 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
897 |
0.00 |
1.29 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
846 |
0.00 |
1.22 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
851 |
0.00 |
1.23 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
604 |
0.00 |
0.87 |
9.25 |
742 |
1131 |
348 |
32.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
498 |
0.00 |
0.72 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
446 |
0.00 |
0.64 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
434 |
0.00 |
0.63 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
406 |
0.00 |
0.58 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
444 |
0.00 |
0.64 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
503 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
511 |
0.00 |
0.74 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
550 |
0.00 |
0.79 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
558 |
0.00 |
0.80 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
589 |
0.00 |
0.85 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
651 |
0.00 |
0.94 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
674 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
698 |
0.00 |
1.01 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
810 |
0.00 |
1.17 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
822 |
0.00 |
1.18 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
785 |
0.00 |
1.13 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
781 |
0.00 |
1.12 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
767 |
0.00 |
1.10 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
816 |
0.00 |
1.18 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
752 |
0.00 |
1.08 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
661 |
0.00 |
0.95 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
754 |
0.00 |
1.09 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
727 |
0.00 |
1.05 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
715 |
0.00 |
1.03 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
637 |
0.00 |
0.92 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
512 |
0.00 |
0.74 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
474 |
0.00 |
0.68 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
523 |
0.00 |
0.75 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
440 |
0.00 |
0.63 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
435 |
0.00 |
0.63 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
437 |
0.00 |
0.63 |
4.98 |
607 |
822 |
406 |
27.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
509 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
615 |
0.00 |
0.89 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
668 |
0.00 |
0.96 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
666 |
0.00 |
0.96 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
684 |
0.00 |
0.99 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
759 |
0.00 |
1.09 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
863 |
0.00 |
1.24 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
830 |
0.00 |
1.19 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
830 |
0.00 |
1.20 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
859 |
0.00 |
1.24 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
948 |
0.00 |
1.36 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
1003 |
0.00 |
1.44 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
1070 |
0.00 |
1.54 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
993 |
0.00 |
1.43 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
1073 |
0.00 |
1.55 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
1125 |
0.00 |
1.62 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
1041 |
0.00 |
1.50 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
993 |
0.00 |
1.43 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
982 |
0.00 |
1.41 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
948 |
0.00 |
1.37 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
941 |
0.00 |
1.36 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
878 |
0.00 |
1.26 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
829 |
0.00 |
1.19 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
861 |
0.00 |
1.24 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
806 |
0.00 |
1.16 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
781 |
0.00 |
1.12 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
802 |
0.00 |
1.15 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
894 |
0.00 |
1.29 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
927 |
0.00 |
1.33 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
971 |
0.00 |
1.40 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
1024 |
0.00 |
1.47 |
8.93 |
877 |
1125 |
509 |
39.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
1053 |
0.00 |
1.52 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
1038 |
0.00 |
1.49 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
1027 |
0.00 |
1.48 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
1079 |
0.00 |
1.55 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
1092 |
0.00 |
1.57 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
1083 |
0.00 |
1.56 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
1099 |
0.00 |
1.58 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
1284 |
0.00 |
1.85 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
1280 |
0.00 |
1.84 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
1378 |
0.00 |
1.98 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
1315 |
0.00 |
1.89 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
1370 |
0.00 |
1.97 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
1404 |
0.00 |
2.02 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
1401 |
0.00 |
2.02 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
1265 |
0.00 |
1.82 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
1294 |
0.00 |
1.86 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
1217 |
0.00 |
1.75 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
1142 |
0.00 |
1.65 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
1079 |
0.00 |
1.55 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
1048 |
0.00 |
1.51 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
1022 |
0.00 |
1.47 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
963 |
0.00 |
1.39 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
953 |
0.00 |
1.37 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
972 |
0.00 |
1.40 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
952 |
0.00 |
1.37 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
950 |
0.00 |
1.37 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
922 |
0.00 |
1.33 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
875 |
0.00 |
1.26 |
9.49 |
1127 |
1404 |
875 |
45.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
850 |
0.00 |
1.22 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
852 |
0.00 |
1.23 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
770 |
0.00 |
1.11 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
726 |
0.00 |
1.05 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
904 |
0.00 |
1.30 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
755 |
0.00 |
1.09 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
598 |
0.00 |
0.86 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
566 |
0.00 |
0.81 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
526 |
0.00 |
0.76 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
451 |
0.00 |
0.65 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
840 |
0.00 |
1.21 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
645 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
799 |
0.00 |
1.15 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
896 |
0.00 |
1.29 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
915 |
0.00 |
1.32 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
978 |
0.00 |
1.41 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
1072 |
0.00 |
1.54 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
718 |
0.00 |
1.03 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
686 |
0.00 |
0.99 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
626 |
0.00 |
0.90 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
648 |
0.00 |
0.93 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
594 |
0.00 |
0.86 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
489 |
0.00 |
0.70 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
421 |
0.00 |
0.61 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
368 |
0.00 |
0.53 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
370 |
0.00 |
0.53 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
361 |
0.00 |
0.52 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
345 |
0.00 |
0.50 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
313 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
439 |
0.00 |
0.63 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
421 |
0.00 |
0.61 |
3.77 |
643 |
1072 |
313 |
28.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
488 |
0.00 |
0.70 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
505 |
0.00 |
0.73 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
544 |
0.00 |
0.78 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
541 |
0.00 |
0.78 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
655 |
0.00 |
0.94 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
633 |
0.00 |
0.91 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
663 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
586 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
562 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
567 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
593 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
624 |
0.00 |
0.90 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
507 |
0.00 |
0.73 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
628 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
753 |
0.00 |
1.08 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
970 |
0.00 |
1.40 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
1063 |
0.00 |
1.53 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
1168 |
0.00 |
1.68 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
1145 |
0.00 |
1.65 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
1189 |
0.00 |
1.71 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
1059 |
0.00 |
1.52 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
960 |
0.00 |
1.38 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
685 |
0.00 |
0.99 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
556 |
0.00 |
0.80 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
418 |
0.00 |
0.60 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
394 |
0.00 |
0.57 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
346 |
0.00 |
0.50 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
300 |
0.00 |
0.43 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
483 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
563 |
0.00 |
0.81 |
4.41 |
672 |
1189 |
300 |
29.01 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
517 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
517 |
0.00 |
0.74 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
2844 |
0.00 |
4.10 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
2900 |
0.00 |
4.18 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
2951 |
0.00 |
4.25 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
2745 |
0.00 |
3.95 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
2690 |
0.00 |
3.87 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
2663 |
0.00 |
3.83 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
2663 |
0.00 |
3.83 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
181 |
0.00 |
0.26 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
92 |
0.00 |
0.13 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
57 |
0.00 |
0.08 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
58 |
0.00 |
0.08 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
14 |
0.00 |
0.02 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
69 |
0.00 |
0.10 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
96 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
141 |
0.00 |
0.20 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
156 |
0.00 |
0.22 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
183 |
0.00 |
0.26 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
159 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
220 |
0.00 |
0.32 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
166 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
194 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
347 |
0.00 |
0.50 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
437 |
0.00 |
0.63 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
318 |
0.00 |
0.46 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
279 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
815 |
0.00 |
1.17 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
905 |
0.00 |
1.30 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
813 |
0.00 |
1.17 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
662 |
0.00 |
0.95 |
6.09 |
866 |
2951 |
14 |
38.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
607 |
0.00 |
0.87 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
673 |
0.00 |
0.97 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
672 |
0.00 |
0.97 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
343 |
0.00 |
0.49 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
537 |
0.00 |
0.77 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
1184 |
0.00 |
1.71 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
1499 |
0.00 |
2.16 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
1749 |
0.00 |
2.52 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
1942 |
0.00 |
2.80 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
2298 |
0.00 |
3.31 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
2234 |
0.00 |
3.22 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
2086 |
0.00 |
3.00 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
1461 |
0.00 |
2.10 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
1180 |
0.00 |
1.70 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
883 |
0.00 |
1.27 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
732 |
0.00 |
1.05 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
474 |
0.00 |
0.68 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
417 |
0.00 |
0.60 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
353 |
0.00 |
0.51 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
357 |
0.00 |
0.51 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
408 |
0.00 |
0.59 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
520 |
0.00 |
0.75 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
521 |
0.00 |
0.75 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
448 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
386 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
849 |
0.00 |
1.22 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
983 |
0.00 |
1.42 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
1057 |
0.00 |
1.52 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
998 |
0.00 |
1.44 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
1011 |
0.00 |
1.46 |
8.26 |
962 |
2298 |
343 |
41.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
1063 |
0.00 |
1.53 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
1058 |
0.00 |
1.52 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
621 |
0.00 |
0.89 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
474 |
0.00 |
0.68 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
310 |
0.00 |
0.45 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
377 |
0.00 |
0.54 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
297 |
0.00 |
0.43 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
312 |
0.00 |
0.45 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
446 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
361 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
333 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
409 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
307 |
0.00 |
0.44 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
331 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
294 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
418 |
0.00 |
0.60 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
629 |
0.00 |
0.91 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
815 |
0.00 |
1.17 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
970 |
0.00 |
1.40 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
1123 |
0.00 |
1.62 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
1143 |
0.00 |
1.65 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
1442 |
0.00 |
2.08 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
1681 |
0.00 |
2.42 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
1987 |
0.00 |
2.86 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
2057 |
0.00 |
2.96 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
2466 |
0.00 |
3.55 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
2621 |
0.00 |
3.77 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
3168 |
0.00 |
4.56 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
3210 |
0.00 |
4.62 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
3451 |
0.00 |
4.97 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
3558 |
0.00 |
5.12 |
29.56 |
1217 |
3558 |
294 |
54.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
3963 |
0.00 |
5.71 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
3957 |
0.00 |
5.70 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
4340 |
0.00 |
6.25 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
4041 |
0.00 |
5.82 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
4550 |
0.00 |
6.55 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
4520 |
0.00 |
6.51 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
4587 |
0.00 |
6.61 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
4492 |
0.00 |
6.47 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
4401 |
0.00 |
6.34 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
4252 |
0.00 |
6.12 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
4320 |
0.00 |
6.22 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
3684 |
0.00 |
5.31 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
3555 |
0.00 |
5.12 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
3916 |
0.00 |
5.64 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
4167 |
0.00 |
6.00 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
4426 |
0.00 |
6.37 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
4261 |
0.00 |
6.14 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
4522 |
0.00 |
6.51 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
4887 |
0.18 |
7.04 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
5056 |
0.61 |
7.28 |
44.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Aug-06 |
4339 |
0.00 |
6.25 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
3645 |
0.00 |
5.25 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
2864 |
0.00 |
4.12 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
2966 |
0.00 |
4.27 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
2664 |
0.00 |
3.84 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
2402 |
0.00 |
3.46 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
2387 |
0.00 |
3.44 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
2217 |
0.00 |
3.19 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
2260 |
0.00 |
3.25 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
2575 |
0.00 |
3.71 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
2556 |
0.00 |
3.68 |
24.57 |
3767 |
5056 |
2217 |
168.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
2733 |
0.00 |
3.93 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
2752 |
0.00 |
3.96 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
2631 |
0.00 |
3.79 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
2504 |
0.00 |
3.61 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
2521 |
0.00 |
3.63 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
2393 |
0.00 |
3.45 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
2286 |
0.00 |
3.29 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
1909 |
0.00 |
2.75 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
1787 |
0.00 |
2.57 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
1798 |
0.00 |
2.59 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
1789 |
0.00 |
2.58 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
1661 |
0.00 |
2.39 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
1478 |
0.00 |
2.13 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
1283 |
0.00 |
1.85 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
1255 |
0.00 |
1.81 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
980 |
0.00 |
1.41 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
846 |
0.00 |
1.22 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
839 |
0.00 |
1.21 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
645 |
0.00 |
0.93 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
536 |
0.00 |
0.77 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
443 |
0.00 |
0.64 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
393 |
0.00 |
0.57 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
353 |
0.00 |
0.51 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
305 |
0.00 |
0.44 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
258 |
0.00 |
0.37 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
274 |
0.00 |
0.39 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
244 |
0.00 |
0.35 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
250 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
266 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
237 |
0.00 |
0.34 |
2.64 |
1255 |
2752 |
237 |
54.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
240 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
214 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
220 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
201 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
181 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
128 |
0.00 |
0.18 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
220 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
273 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
372 |
0.00 |
0.54 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
378 |
0.00 |
0.54 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
433 |
0.00 |
0.62 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
499 |
0.00 |
0.72 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
549 |
0.00 |
0.79 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
564 |
0.00 |
0.81 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
576 |
0.00 |
0.83 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
558 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
576 |
0.00 |
0.83 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
461 |
0.00 |
0.66 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
460 |
0.00 |
0.66 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
461 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
441 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
404 |
0.00 |
0.58 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
427 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
457 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
539 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
481 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
423 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
400 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
341 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
148 |
0.00 |
0.21 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
132 |
0.00 |
0.19 |
3.55 |
379 |
576 |
128 |
16.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
147 |
0.00 |
0.21 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
130 |
0.00 |
0.19 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
61 |
0.00 |
0.09 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
79 |
0.00 |
0.11 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
151 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
214 |
0.00 |
0.31 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
224 |
0.00 |
0.32 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
189 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
229 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
244 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
224 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
198 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
242 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
223 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
169 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
178 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
197 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
158 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
155 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
162 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
99 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
131 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
117 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
60 |
0.00 |
0.09 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
123 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
97 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
113 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
162 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
160 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
213 |
0.00 |
0.31 |
1.34 |
162 |
244 |
60 |
6.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
347 |
0.00 |
0.50 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
391 |
0.00 |
0.56 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
460 |
0.00 |
0.66 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
445 |
0.00 |
0.64 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
466 |
0.00 |
0.67 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
540 |
0.00 |
0.78 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
541 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
533 |
0.00 |
0.77 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
515 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
569 |
0.00 |
0.82 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
577 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
641 |
0.00 |
0.92 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
638 |
0.00 |
0.92 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
641 |
0.00 |
0.92 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
658 |
0.00 |
0.95 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
758 |
0.00 |
1.09 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
636 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
599 |
0.00 |
0.86 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
564 |
0.00 |
0.81 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
595 |
0.00 |
0.86 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
478 |
0.00 |
0.69 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
492 |
0.00 |
0.71 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
428 |
0.00 |
0.62 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
421 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
482 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
493 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
485 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
603 |
0.00 |
0.87 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
596 |
0.00 |
0.86 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
641 |
0.00 |
0.92 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
735 |
0.00 |
1.06 |
5.81 |
547 |
758 |
347 |
24.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
717 |
0.00 |
1.03 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
657 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
686 |
0.00 |
0.99 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
694 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
649 |
0.00 |
0.93 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
663 |
0.00 |
0.96 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
698 |
0.00 |
1.00 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
795 |
0.00 |
1.14 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
834 |
0.00 |
1.20 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
856 |
0.00 |
1.23 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
864 |
0.00 |
1.24 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
914 |
0.00 |
1.32 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
926 |
0.00 |
1.33 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
938 |
0.00 |
1.35 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
880 |
0.00 |
1.27 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
898 |
0.00 |
1.29 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
947 |
0.00 |
1.36 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
908 |
0.00 |
1.31 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
941 |
0.00 |
1.35 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
1010 |
0.00 |
1.45 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
1018 |
0.00 |
1.47 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
1043 |
0.00 |
1.50 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
1094 |
0.00 |
1.58 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
1129 |
0.00 |
1.63 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
1229 |
0.00 |
1.77 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
1236 |
0.00 |
1.78 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
1186 |
0.00 |
1.71 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
1179 |
0.00 |
1.70 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
1189 |
0.00 |
1.71 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
1207 |
0.00 |
1.74 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
1090 |
0.00 |
1.57 |
11.98 |
938 |
1236 |
649 |
41.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
1065 |
0.00 |
1.53 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
1088 |
0.00 |
1.57 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
950 |
0.00 |
1.37 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
879 |
0.00 |
1.27 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
862 |
0.00 |
1.24 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
829 |
0.00 |
1.19 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
790 |
0.00 |
1.14 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
760 |
0.00 |
1.09 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
696 |
0.00 |
1.00 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
725 |
0.00 |
1.04 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
741 |
0.00 |
1.07 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
645 |
0.00 |
0.93 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
1003 |
0.00 |
1.44 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
1479 |
0.00 |
2.13 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
1788 |
0.00 |
2.57 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
1999 |
0.00 |
2.88 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
2276 |
0.00 |
3.28 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
2447 |
0.00 |
3.52 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
2731 |
0.00 |
3.93 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
2497 |
0.00 |
3.60 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
2113 |
0.00 |
3.04 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
1753 |
0.00 |
2.52 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
1594 |
0.00 |
2.30 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
1420 |
0.00 |
2.04 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
1230 |
0.00 |
1.77 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
937 |
0.00 |
1.35 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
821 |
0.00 |
1.18 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
755 |
0.00 |
1.09 |
12.26 |
1298 |
2731 |
645 |
54.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
777 |
0.00 |
1.12 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
759 |
0.00 |
1.09 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
734 |
0.00 |
1.06 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
782 |
0.00 |
1.13 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
892 |
0.00 |
1.29 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
895 |
0.00 |
1.29 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
849 |
0.00 |
1.22 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
762 |
0.00 |
1.10 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
665 |
0.00 |
0.96 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
580 |
0.00 |
0.83 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
551 |
0.00 |
0.79 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
452 |
0.00 |
0.65 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
403 |
0.00 |
0.58 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
420 |
0.00 |
0.61 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
534 |
0.00 |
0.77 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
565 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
600 |
0.00 |
0.86 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
554 |
0.00 |
0.80 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
597 |
0.00 |
0.86 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
531 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
506 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
392 |
0.00 |
0.56 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
383 |
0.00 |
0.55 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
337 |
0.00 |
0.48 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
290 |
0.00 |
0.42 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
299 |
0.00 |
0.43 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
360 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
329 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
352 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
351 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
320 |
0.00 |
0.46 |
3.31 |
527 |
895 |
284 |
23.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
284 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
245 |
0.00 |
0.35 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
158 |
0.00 |
0.23 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
187 |
0.00 |
0.27 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
193 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
164 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
483 |
0.00 |
0.69 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
504 |
0.00 |
0.73 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
516 |
0.00 |
0.74 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
585 |
0.00 |
0.84 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
602 |
0.00 |
0.87 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
609 |
0.00 |
0.88 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
678 |
0.00 |
0.98 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
297 |
0.00 |
0.43 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
295 |
0.00 |
0.43 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
270 |
0.00 |
0.39 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
177 |
0.00 |
0.25 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
108 |
0.00 |
0.15 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
11 |
0.00 |
0.02 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
20 |
0.00 |
0.03 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
23 |
0.00 |
0.03 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
96 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
156 |
0.00 |
0.22 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
200 |
0.00 |
0.29 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
233 |
0.00 |
0.34 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
369 |
0.00 |
0.53 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
474 |
0.00 |
0.68 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
494 |
0.00 |
0.71 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
462 |
0.00 |
0.67 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
378 |
0.00 |
0.54 |
3.76 |
313 |
678 |
11 |
13.52 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
400 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
359 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
217 |
0.00 |
0.31 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
301 |
0.00 |
0.43 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
285 |
0.00 |
0.41 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
312 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
318 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
373 |
0.00 |
0.54 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
438 |
0.00 |
0.63 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
479 |
0.00 |
0.69 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
341 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
265 |
0.00 |
0.38 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
590 |
0.00 |
0.85 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
674 |
0.00 |
0.97 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
604 |
0.00 |
0.87 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
585 |
0.00 |
0.84 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
614 |
0.00 |
0.88 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
659 |
0.00 |
0.95 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
706 |
0.00 |
1.02 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
345 |
0.00 |
0.50 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
262 |
0.00 |
0.38 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
206 |
0.00 |
0.30 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
178 |
0.00 |
0.26 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
212 |
0.00 |
0.31 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
178 |
0.00 |
0.26 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
168 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
191 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
181 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
223 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
250 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
214 |
0.00 |
0.31 |
2.02 |
351 |
706 |
144 |
15.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
144 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
190 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
188 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
170 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
176 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
192 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
221 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
196 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
226 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
191 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
161 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
69 |
0.00 |
0.10 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
130 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
72 |
0.00 |
0.10 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
75 |
0.00 |
0.11 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
47 |
0.00 |
0.07 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
584 |
0.00 |
0.84 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
904 |
0.00 |
1.30 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
1167 |
0.00 |
1.68 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
1087 |
0.00 |
1.57 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
1192 |
0.00 |
1.72 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
1354 |
0.00 |
1.95 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
1350 |
0.00 |
1.94 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
963 |
0.00 |
1.39 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
829 |
0.00 |
1.19 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
772 |
0.00 |
1.11 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
676 |
0.00 |
0.97 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
638 |
0.00 |
0.92 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
387 |
0.00 |
0.56 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
748 |
0.00 |
1.08 |
7.22 |
532 |
1354 |
47 |
23.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
1013 |
0.00 |
1.46 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
1144 |
0.00 |
1.65 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
1197 |
0.00 |
1.72 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
1511 |
0.00 |
2.18 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
1677 |
0.00 |
2.41 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
1839 |
0.00 |
2.65 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
1857 |
0.00 |
2.67 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
1695 |
0.00 |
2.44 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
1764 |
0.00 |
2.54 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
1804 |
0.00 |
2.60 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
1749 |
0.00 |
2.52 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
1802 |
0.00 |
2.59 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
2035 |
0.00 |
2.93 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
1979 |
0.00 |
2.85 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
2017 |
0.00 |
2.90 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
2234 |
0.00 |
3.22 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
2476 |
0.00 |
3.57 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
2869 |
0.00 |
4.13 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
3086 |
0.00 |
4.44 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
2951 |
0.00 |
4.25 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
2918 |
0.00 |
4.20 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
2874 |
0.00 |
4.14 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
2592 |
0.00 |
3.73 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
2502 |
0.00 |
3.60 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
2400 |
0.00 |
3.46 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
2436 |
0.00 |
3.51 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
2562 |
0.00 |
3.69 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
2966 |
0.00 |
4.27 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
3675 |
0.00 |
5.29 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
4251 |
0.00 |
6.12 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
4197 |
0.00 |
6.04 |
32.38 |
2428 |
4251 |
1144 |
108.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
4202 |
0.00 |
6.05 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
4346 |
0.00 |
6.26 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
4615 |
0.00 |
6.65 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
4623 |
0.00 |
6.66 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
4539 |
0.00 |
6.54 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
4203 |
0.00 |
6.05 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
4025 |
0.00 |
5.80 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
4372 |
0.00 |
6.30 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
4653 |
0.00 |
6.70 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
4658 |
0.00 |
6.71 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
4636 |
0.00 |
6.68 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
4418 |
0.00 |
6.36 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
4625 |
0.00 |
6.66 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
4329 |
0.00 |
6.23 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
4224 |
0.00 |
6.08 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
3882 |
0.00 |
5.59 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
3790 |
0.00 |
5.46 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
3689 |
0.00 |
5.31 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
3438 |
0.00 |
4.95 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
3507 |
0.00 |
5.05 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
4173 |
0.00 |
6.01 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
4168 |
0.00 |
6.00 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
3903 |
0.00 |
5.62 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
3748 |
0.00 |
5.40 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
3611 |
0.00 |
5.20 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
3702 |
0.00 |
5.33 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
3419 |
0.00 |
4.92 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
3068 |
0.00 |
4.42 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
2673 |
0.00 |
3.85 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
2758 |
0.00 |
3.97 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
2485 |
0.00 |
3.58 |
31.27 |
3890 |
4658 |
2324 |
173.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
2324 |
0.00 |
3.35 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
2026 |
0.00 |
2.92 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
1718 |
0.00 |
2.47 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
1510 |
0.00 |
2.17 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
1364 |
0.00 |
1.96 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
1227 |
0.00 |
1.77 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
1283 |
0.00 |
1.85 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
1404 |
0.00 |
2.02 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
1512 |
0.00 |
2.18 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
1597 |
0.00 |
2.30 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
1701 |
0.00 |
2.45 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
1706 |
0.00 |
2.46 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
1943 |
0.00 |
2.80 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
1772 |
0.00 |
2.55 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
1446 |
0.00 |
2.08 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
1250 |
0.00 |
1.80 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
1154 |
0.00 |
1.66 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
979 |
0.00 |
1.41 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
878 |
0.00 |
1.26 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
862 |
0.00 |
1.24 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
909 |
0.00 |
1.31 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
939 |
0.00 |
1.35 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
930 |
0.00 |
1.34 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
959 |
0.00 |
1.38 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
923 |
0.00 |
1.33 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
903 |
0.00 |
1.30 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
794 |
0.00 |
1.14 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
877 |
0.00 |
1.26 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
833 |
0.00 |
1.20 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
834 |
0.00 |
1.20 |
8.82 |
1240 |
2026 |
794 |
53.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
953 |
0.00 |
1.37 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
918 |
0.00 |
1.32 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
875 |
0.00 |
1.26 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
864 |
0.00 |
1.24 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
702 |
0.00 |
1.01 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
615 |
0.00 |
0.89 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
648 |
0.00 |
0.93 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
460 |
0.00 |
0.66 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
559 |
0.00 |
0.81 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
564 |
0.00 |
0.81 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
484 |
0.00 |
0.70 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
410 |
0.00 |
0.59 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
516 |
0.00 |
0.74 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
420 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
458 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
368 |
0.00 |
0.53 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
405 |
0.00 |
0.58 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
439 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
505 |
0.00 |
0.73 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
404 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
467 |
0.00 |
0.67 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
473 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
461 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
456 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
618 |
0.00 |
0.89 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
684 |
0.00 |
0.99 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
718 |
0.00 |
1.03 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
642 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
599 |
0.00 |
0.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
547 |
0.00 |
0.79 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
509 |
0.00 |
0.73 |
6.22 |
553 |
918 |
354 |
24.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
354 |
0.00 |
0.51 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
384 |
0.00 |
0.55 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
441 |
0.00 |
0.64 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
487 |
0.00 |
0.70 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
538 |
0.00 |
0.77 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
635 |
0.00 |
0.91 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
678 |
0.00 |
0.98 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
722 |
0.00 |
1.04 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
540 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
526 |
0.00 |
0.76 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
520 |
0.00 |
0.75 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
490 |
0.00 |
0.71 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
382 |
0.00 |
0.55 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
404 |
0.00 |
0.58 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
310 |
0.00 |
0.45 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
395 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
316 |
0.00 |
0.45 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
283 |
0.00 |
0.41 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
332 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
307 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
285 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
355 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
384 |
0.00 |
0.55 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
431 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
456 |
0.00 |
0.66 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
454 |
0.00 |
0.65 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
585 |
0.00 |
0.84 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
595 |
0.00 |
0.86 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
594 |
0.00 |
0.85 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
593 |
0.00 |
0.85 |
5.34 |
467 |
722 |
283 |
20.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
586 |
0.00 |
0.84 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
595 |
0.00 |
0.86 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
533 |
0.00 |
0.77 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
509 |
0.00 |
0.73 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
420 |
0.00 |
0.61 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
434 |
0.00 |
0.62 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
470 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
407 |
0.00 |
0.59 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
370 |
0.00 |
0.53 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
428 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
454 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
529 |
0.00 |
0.76 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
572 |
0.00 |
0.82 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
528 |
0.00 |
0.76 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
540 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
581 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
612 |
0.00 |
0.88 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
599 |
0.00 |
0.86 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
636 |
0.00 |
0.92 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
634 |
0.00 |
0.91 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
671 |
0.00 |
0.97 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
720 |
0.00 |
1.04 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
766 |
0.00 |
1.10 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
718 |
0.00 |
1.03 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
698 |
0.00 |
1.01 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
700 |
0.00 |
1.01 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
568 |
0.00 |
0.82 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
524 |
0.00 |
0.76 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
567 |
0.00 |
0.82 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
551 |
0.00 |
0.79 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
512 |
0.00 |
0.74 |
5.94 |
561 |
766 |
370 |
25.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
546 |
0.00 |
0.79 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
500 |
0.00 |
0.72 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
568 |
0.00 |
0.82 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
597 |
0.00 |
0.86 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
550 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
530 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
487 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
512 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
537 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
564 |
0.00 |
0.81 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
562 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
609 |
0.00 |
0.88 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
728 |
0.00 |
1.05 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
912 |
0.00 |
1.31 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
911 |
0.00 |
1.31 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
960 |
0.00 |
1.38 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
991 |
0.00 |
1.43 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
1012 |
0.00 |
1.46 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
998 |
0.00 |
1.44 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
895 |
0.00 |
1.29 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
810 |
0.00 |
1.17 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
810 |
0.00 |
1.17 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
757 |
0.00 |
1.09 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
728 |
0.00 |
1.05 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
866 |
0.00 |
1.25 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
934 |
0.00 |
1.35 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
1067 |
0.00 |
1.54 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
1162 |
0.00 |
1.67 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
1179 |
0.00 |
1.70 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
1370 |
0.00 |
1.97 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
1444 |
0.00 |
2.08 |
11.55 |
834 |
1444 |
487 |
37.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
1311 |
0.00 |
1.89 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
1337 |
0.00 |
1.93 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
1280 |
0.00 |
1.84 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
1231 |
0.00 |
1.77 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
1220 |
0.00 |
1.76 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
1098 |
0.00 |
1.58 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
1086 |
0.00 |
1.56 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
1001 |
0.00 |
1.44 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
998 |
0.00 |
1.44 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
1083 |
0.00 |
1.56 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
1138 |
0.00 |
1.64 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
1165 |
0.00 |
1.68 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
1119 |
0.00 |
1.61 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
1126 |
0.00 |
1.62 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
1287 |
0.00 |
1.85 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
1298 |
0.00 |
1.87 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
1119 |
0.00 |
1.61 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
1079 |
0.00 |
1.55 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
1079 |
0.00 |
1.55 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
1135 |
0.00 |
1.63 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
1095 |
0.00 |
1.58 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
984 |
0.00 |
1.42 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
886 |
0.00 |
1.28 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
824 |
0.00 |
1.19 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
792 |
0.00 |
1.14 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
725 |
0.00 |
1.04 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
708 |
0.00 |
1.02 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
684 |
0.00 |
0.99 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
720 |
0.00 |
1.04 |
7.69 |
1046 |
1337 |
684 |
42.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
727 |
0.00 |
1.05 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
858 |
0.00 |
1.24 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
798 |
0.00 |
1.15 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
719 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
669 |
0.00 |
0.96 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
708 |
0.00 |
1.02 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
628 |
0.00 |
0.90 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
605 |
0.00 |
0.87 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
517 |
0.00 |
0.74 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
494 |
0.00 |
0.71 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
553 |
0.00 |
0.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
499 |
0.00 |
0.72 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
350 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
414 |
0.00 |
0.60 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
433 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
415 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
391 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
338 |
0.00 |
0.49 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
383 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
459 |
0.00 |
0.66 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
341 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
308 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
262 |
0.00 |
0.38 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
338 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
427 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
355 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
392 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
419 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
360 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
393 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
1417 |
0.00 |
2.04 |
5.42 |
515 |
1417 |
262 |
22.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
1387 |
0.00 |
2.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
1421 |
0.00 |
2.05 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
1492 |
0.00 |
2.15 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
1497 |
0.00 |
2.16 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
1572 |
0.00 |
2.26 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
1641 |
0.00 |
2.36 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
595 |
0.00 |
0.86 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
658 |
0.00 |
0.95 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
630 |
0.00 |
0.91 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
462 |
0.00 |
0.67 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
470 |
0.00 |
0.68 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
369 |
0.00 |
0.53 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
311 |
0.00 |
0.45 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
241 |
0.00 |
0.35 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
181 |
0.00 |
0.26 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
241 |
0.00 |
0.35 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
229 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
203 |
0.00 |
0.29 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
284 |
0.00 |
0.41 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
298 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
295 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
282 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
259 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
359 |
0.00 |
0.52 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
394 |
0.00 |
0.57 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
321 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
329 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
348 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
349 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
288 |
0.00 |
0.41 |
3.44 |
580 |
1641 |
181 |
25.06 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
271 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
287 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
349 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
353 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
388 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
364 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
322 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
263 |
0.00 |
0.38 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
243 |
0.00 |
0.35 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
231 |
0.00 |
0.33 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
172 |
0.00 |
0.25 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
114 |
0.00 |
0.16 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
140 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
204 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
187 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
99 |
0.00 |
0.14 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
85 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
98 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
91 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
79 |
0.00 |
0.11 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
77 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
111 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
120 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
188 |
0.00 |
0.27 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
301 |
0.00 |
0.43 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
447 |
0.00 |
0.64 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
483 |
0.00 |
0.70 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
612 |
0.00 |
0.88 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
597 |
0.00 |
0.86 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
584 |
0.00 |
0.84 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
666 |
0.00 |
0.96 |
5.32 |
275 |
666 |
77 |
12.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
526 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
440 |
0.00 |
0.63 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
353 |
0.00 |
0.51 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
192 |
0.00 |
0.28 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
167 |
0.00 |
0.24 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
311 |
0.00 |
0.45 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
188 |
0.00 |
0.27 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
488 |
0.00 |
0.70 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
599 |
0.00 |
0.86 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
643 |
0.00 |
0.93 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
681 |
0.00 |
0.98 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
736 |
0.00 |
1.06 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
701 |
0.00 |
1.01 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
965 |
0.00 |
1.39 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
675 |
0.00 |
0.97 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
594 |
0.00 |
0.85 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
690 |
0.00 |
0.99 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
730 |
0.00 |
1.05 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
789 |
0.00 |
1.14 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
828 |
0.00 |
1.19 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
536 |
0.00 |
0.77 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
528 |
0.00 |
0.76 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
455 |
0.00 |
0.66 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
530 |
0.00 |
0.76 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
571 |
0.00 |
0.82 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
556 |
0.00 |
0.80 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
586 |
0.00 |
0.84 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
963 |
0.00 |
1.39 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
1168 |
0.00 |
1.68 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
1563 |
0.00 |
2.25 |
8.55 |
625 |
1563 |
167 |
27.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
1659 |
0.00 |
2.39 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
1931 |
0.00 |
2.78 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
2100 |
0.00 |
3.02 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
2231 |
0.00 |
3.21 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
2105 |
0.00 |
3.03 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
2194 |
0.00 |
3.16 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
2098 |
0.00 |
3.02 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
2066 |
0.00 |
2.98 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
2206 |
0.00 |
3.18 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
2811 |
0.00 |
4.05 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
3148 |
0.00 |
4.53 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
3316 |
0.00 |
4.77 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
3421 |
0.00 |
4.93 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
3526 |
0.00 |
5.08 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
3392 |
0.00 |
4.89 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
3313 |
0.00 |
4.77 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
2936 |
0.00 |
4.23 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
2730 |
0.00 |
3.93 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
2791 |
0.00 |
4.02 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
2945 |
0.00 |
4.24 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
3074 |
0.00 |
4.43 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
3517 |
0.00 |
5.06 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
3570 |
0.00 |
5.14 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
3582 |
0.00 |
5.16 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
3728 |
0.00 |
5.37 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
3714 |
0.00 |
5.35 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
3855 |
0.00 |
5.55 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
3978 |
0.00 |
5.73 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
3851 |
0.00 |
5.55 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
4068 |
0.00 |
5.86 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
4288 |
0.00 |
6.17 |
39.57 |
3037 |
4288 |
1659 |
135.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
4503 |
0.00 |
6.48 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
4566 |
0.00 |
6.57 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
4543 |
0.00 |
6.54 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
4545 |
0.00 |
6.54 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
4700 |
0.00 |
6.77 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
4412 |
0.00 |
6.35 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
4579 |
0.00 |
6.59 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
4342 |
0.00 |
6.25 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
4667 |
0.00 |
6.72 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
4437 |
0.00 |
6.39 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
4491 |
0.00 |
6.47 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
4564 |
0.00 |
6.57 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
4578 |
0.00 |
6.59 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
4088 |
0.00 |
5.89 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
4095 |
0.00 |
5.90 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
3856 |
0.00 |
5.55 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
4009 |
0.00 |
5.77 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
3719 |
0.00 |
5.36 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
3259 |
0.00 |
4.69 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
3195 |
0.00 |
4.60 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
3001 |
0.00 |
4.32 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
3037 |
0.00 |
4.37 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
2559 |
0.00 |
3.68 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
2340 |
0.00 |
3.37 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
2348 |
0.00 |
3.38 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
2407 |
0.00 |
3.47 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
2282 |
0.00 |
3.29 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
2319 |
0.00 |
3.34 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
2051 |
0.00 |
2.95 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
2064 |
0.00 |
2.97 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
1859 |
0.00 |
2.68 |
22.08 |
3594 |
4700 |
1859 |
160.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
1489 |
0.00 |
2.14 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
1329 |
0.00 |
1.91 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
1123 |
0.00 |
1.62 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
961 |
0.00 |
1.38 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
672 |
0.00 |
0.97 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
543 |
0.00 |
0.78 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
403 |
0.00 |
0.58 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
370 |
0.00 |
0.53 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
214 |
0.00 |
0.31 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
157 |
0.00 |
0.23 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
128 |
0.00 |
0.18 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
93 |
0.00 |
0.13 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
24 |
0.00 |
0.03 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
28 |
0.00 |
0.04 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
55 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
160 |
0.00 |
0.23 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
399 |
0.00 |
0.57 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
416 |
0.00 |
0.60 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
510 |
0.00 |
0.73 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
1112 |
0.00 |
1.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
1362 |
0.00 |
1.96 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
1626 |
0.00 |
2.34 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
1746 |
0.00 |
2.51 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
1864 |
0.00 |
2.68 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
1994 |
0.00 |
2.87 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
1907 |
0.00 |
2.75 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
1699 |
0.00 |
2.45 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
1638 |
0.00 |
2.36 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
1477 |
0.00 |
2.13 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
1375 |
0.00 |
1.98 |
17.21 |
896 |
1994 |
24 |
38.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
1179 |
0.00 |
1.70 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
1079 |
0.00 |
1.55 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
858 |
0.00 |
1.24 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
565 |
0.00 |
0.81 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
474 |
0.00 |
0.68 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
396 |
0.00 |
0.57 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
401 |
0.00 |
0.58 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
262 |
0.00 |
0.38 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
306 |
0.00 |
0.44 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
364 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
430 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
323 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
350 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
313 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
327 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
238 |
0.00 |
0.34 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
204 |
0.00 |
0.29 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
168 |
0.00 |
0.24 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
119 |
0.00 |
0.17 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
165 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
148 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
170 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
166 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
250 |
0.00 |
0.36 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
280 |
0.00 |
0.40 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
355 |
0.00 |
0.51 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
245 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
288 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
305 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
326 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
324 |
0.00 |
0.47 |
3.06 |
367 |
1179 |
119 |
16.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
358 |
0.00 |
0.52 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
432 |
0.00 |
0.62 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
550 |
0.00 |
0.79 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
511 |
0.00 |
0.74 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
617 |
0.00 |
0.89 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
529 |
0.00 |
0.76 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
503 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
498 |
0.00 |
0.72 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
462 |
0.00 |
0.67 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
469 |
0.00 |
0.67 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
550 |
0.00 |
0.79 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
444 |
0.00 |
0.64 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
465 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
568 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
542 |
0.00 |
0.78 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
520 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
435 |
0.00 |
0.63 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
383 |
0.00 |
0.55 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
436 |
0.00 |
0.63 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
441 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
290 |
0.00 |
0.42 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
234 |
0.00 |
0.34 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
351 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
522 |
0.00 |
0.75 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
489 |
0.00 |
0.70 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
495 |
0.00 |
0.71 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
568 |
0.00 |
0.82 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
658 |
0.00 |
0.95 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
645 |
0.00 |
0.93 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
557 |
0.00 |
0.80 |
5.66 |
484 |
658 |
234 |
20.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
467 |
0.00 |
0.67 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
493 |
0.00 |
0.71 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
419 |
0.00 |
0.60 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
418 |
0.00 |
0.60 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
418 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
462 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
541 |
0.00 |
0.78 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
582 |
0.00 |
0.84 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
554 |
0.00 |
0.80 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
527 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
547 |
0.00 |
0.79 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
556 |
0.00 |
0.80 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
524 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
475 |
0.00 |
0.68 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
454 |
0.00 |
0.65 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
527 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
625 |
0.00 |
0.90 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
585 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
591 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
676 |
0.00 |
0.97 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
667 |
0.00 |
0.96 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
585 |
0.00 |
0.84 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
519 |
0.00 |
0.75 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
462 |
0.00 |
0.67 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
509 |
0.00 |
0.73 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
604 |
0.00 |
0.87 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
631 |
0.00 |
0.91 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
634 |
0.00 |
0.91 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
717 |
0.00 |
1.03 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
757 |
0.00 |
1.09 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
785 |
0.00 |
1.13 |
6.68 |
559 |
785 |
418 |
24.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
792 |
0.00 |
1.14 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
739 |
0.00 |
1.06 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
731 |
0.00 |
1.05 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
762 |
0.00 |
1.10 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
749 |
0.00 |
1.08 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
795 |
0.00 |
1.15 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
849 |
0.00 |
1.22 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
815 |
0.00 |
1.17 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
722 |
0.00 |
1.04 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
726 |
0.00 |
1.05 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
815 |
0.00 |
1.17 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
801 |
0.00 |
1.15 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
802 |
0.00 |
1.15 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
902 |
0.00 |
1.30 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
984 |
0.00 |
1.42 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
1051 |
0.00 |
1.51 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
1112 |
0.00 |
1.60 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
1075 |
0.00 |
1.55 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
1180 |
0.00 |
1.70 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
1228 |
0.00 |
1.77 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
1189 |
0.00 |
1.71 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
1234 |
0.00 |
1.78 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
1348 |
0.00 |
1.94 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
1348 |
0.00 |
1.94 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
1316 |
0.00 |
1.90 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
1299 |
0.00 |
1.87 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
1361 |
0.00 |
1.96 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
1339 |
0.00 |
1.93 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
1294 |
0.00 |
1.86 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
1276 |
0.00 |
1.84 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
1208 |
0.00 |
1.74 |
13.09 |
1027 |
1361 |
722 |
45.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
1295 |
0.00 |
1.87 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
1308 |
0.00 |
1.88 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
1279 |
0.00 |
1.84 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
1267 |
0.00 |
1.82 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
1280 |
0.00 |
1.84 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
1159 |
0.00 |
1.67 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
1273 |
0.00 |
1.83 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
1239 |
0.00 |
1.78 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
1186 |
0.00 |
1.71 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
1092 |
0.00 |
1.57 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
1120 |
0.00 |
1.61 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
1100 |
0.00 |
1.58 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
1120 |
0.00 |
1.61 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
1038 |
0.00 |
1.50 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
934 |
0.00 |
1.35 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
938 |
0.00 |
1.35 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
889 |
0.00 |
1.28 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
849 |
0.00 |
1.22 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
846 |
0.00 |
1.22 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
849 |
0.00 |
1.22 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
838 |
0.00 |
1.21 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
797 |
0.00 |
1.15 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
719 |
0.00 |
1.04 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
772 |
0.00 |
1.11 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
762 |
0.00 |
1.10 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
562 |
0.00 |
0.81 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
535 |
0.00 |
0.77 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
512 |
0.00 |
0.74 |
6.71 |
984 |
1308 |
512 |
39.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
511 |
0.00 |
0.74 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
517 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
410 |
0.00 |
0.59 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
344 |
0.00 |
0.50 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
326 |
0.00 |
0.47 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
256 |
0.00 |
0.37 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
238 |
0.00 |
0.34 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
227 |
0.00 |
0.33 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
230 |
0.00 |
0.33 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
205 |
0.00 |
0.29 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
239 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
244 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
175 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
126 |
0.00 |
0.18 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
99 |
0.00 |
0.14 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
33 |
0.00 |
0.05 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
25 |
0.00 |
0.04 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
60 |
0.00 |
0.09 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
73 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
209 |
0.00 |
0.30 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
260 |
0.00 |
0.38 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
236 |
0.00 |
0.34 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
238 |
0.00 |
0.34 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
230 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
171 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
153 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
102 |
0.00 |
0.15 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
31 |
0.00 |
0.04 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
76 |
0.00 |
0.11 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
67 |
0.00 |
0.10 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
52 |
0.00 |
0.07 |
0.94 |
199 |
517 |
25 |
8.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
88 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
93 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
100 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
142 |
0.00 |
0.20 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
154 |
0.00 |
0.22 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
163 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
214 |
0.00 |
0.31 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
151 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
176 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
186 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
157 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
195 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
188 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
163 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
150 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
124 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
117 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
145 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
165 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
130 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
166 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
142 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
182 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
158 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
172 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
137 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
139 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
212 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
258 |
0.00 |
0.37 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
201 |
0.00 |
0.29 |
1.84 |
159 |
258 |
88 |
6.87 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
148 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
136 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
88 |
0.00 |
0.13 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
68 |
0.00 |
0.10 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
13 |
0.00 |
0.02 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
54 |
0.00 |
0.08 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
134 |
0.00 |
0.19 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
152 |
0.00 |
0.22 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
179 |
0.00 |
0.26 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
207 |
0.00 |
0.30 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
197 |
0.00 |
0.28 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
196 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
228 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
150 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
114 |
0.00 |
0.16 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
79 |
0.00 |
0.11 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
39 |
0.00 |
0.06 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
45 |
0.00 |
0.06 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
0 |
0.00 |
0.00 |
0.00 |
72 |
228 |
0 |
3.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
4 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
9 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
27 |
0.00 |
0.04 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
3 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
96 |
0.00 |
0.14 |
0.14 |
5 |
96 |
0 |
0.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
148 |
0.00 |
0.21 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
634 |
0.00 |
0.91 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
767 |
0.00 |
1.10 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
1043 |
0.00 |
1.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
1261 |
0.00 |
1.82 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
1365 |
0.00 |
1.97 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
1505 |
0.00 |
2.17 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
1746 |
0.00 |
2.51 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
1394 |
0.00 |
2.01 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
1515 |
0.00 |
2.18 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
1453 |
0.00 |
2.09 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
2245 |
0.00 |
3.23 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
3320 |
0.00 |
4.78 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
4081 |
0.00 |
5.88 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
4634 |
0.00 |
6.67 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
5491 |
1.05 |
7.91 |
32.75 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Jul-09 |
6237 |
3.18 |
8.98 |
39.54 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Jul-09 |
6944 |
6.32 |
10.00 |
47.45 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
19-Jul-09 |
6626 |
9.01 |
9.54 |
53.76 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
20-Jul-09 |
6663 |
11.74 |
9.59 |
58.57 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
21-Jul-09 |
6329 |
14.00 |
9.11 |
61.81 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
22-Jul-09 |
6766 |
16.89 |
9.74 |
64.88 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
23-Jul-09 |
6674 |
19.64 |
9.61 |
66.58 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
24-Jul-09 |
6704 |
22.44 |
9.65 |
67.26 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
25-Jul-09 |
6654 |
25.17 |
9.58 |
66.84 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
26-Jul-09 |
6610 |
27.83 |
9.52 |
66.82 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
27-Jul-09 |
5802 |
29.33 |
8.36 |
65.58 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
28-Jul-09 |
5567 |
30.49 |
8.02 |
64.48 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
29-Jul-09 |
4978 |
30.81 |
7.17 |
61.91 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
30-Jul-09 |
4649 |
0.00 |
6.69 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
4283 |
0.00 |
6.17 |
55.50 |
4003 |
6944 |
148 |
178.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
3892 |
0.00 |
5.60 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
3608 |
0.00 |
5.20 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
3472 |
0.00 |
5.00 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
3244 |
0.00 |
4.67 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
2858 |
0.00 |
4.12 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
2547 |
0.00 |
3.67 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
2129 |
0.00 |
3.07 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
1800 |
0.00 |
2.59 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
1716 |
0.00 |
2.47 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
1627 |
0.00 |
2.34 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
1513 |
0.00 |
2.18 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
1447 |
0.00 |
2.08 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
1468 |
0.00 |
2.11 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
1425 |
0.00 |
2.05 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
1483 |
0.00 |
2.14 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
1397 |
0.00 |
2.01 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
1470 |
0.00 |
2.12 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
1538 |
0.00 |
2.21 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
1503 |
0.00 |
2.16 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
1439 |
0.00 |
2.07 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
1509 |
0.00 |
2.17 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
1609 |
0.00 |
2.32 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
1844 |
0.00 |
2.66 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
1894 |
0.00 |
2.73 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
1946 |
0.00 |
2.80 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
1995 |
0.00 |
2.87 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
2084 |
0.00 |
3.00 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
2195 |
0.00 |
3.16 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
2224 |
0.00 |
3.20 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
2095 |
0.00 |
3.02 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
2097 |
0.00 |
3.02 |
21.08 |
2034 |
3892 |
1397 |
90.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
1978 |
0.00 |
2.85 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
1841 |
0.00 |
2.65 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
1763 |
0.00 |
2.54 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
1707 |
0.00 |
2.46 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
1546 |
0.00 |
2.23 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
1415 |
0.00 |
2.04 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
1207 |
0.00 |
1.74 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
1105 |
0.00 |
1.59 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
1137 |
0.00 |
1.64 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
1034 |
0.00 |
1.49 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
859 |
0.00 |
1.24 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
735 |
0.00 |
1.06 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
686 |
0.00 |
0.99 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
611 |
0.00 |
0.88 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
535 |
0.00 |
0.77 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
520 |
0.00 |
0.75 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
467 |
0.00 |
0.67 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
393 |
0.00 |
0.57 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
312 |
0.00 |
0.45 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
321 |
0.00 |
0.46 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
324 |
0.00 |
0.47 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
287 |
0.00 |
0.41 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
156 |
0.00 |
0.22 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
135 |
0.00 |
0.19 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
42 |
0.00 |
0.06 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
59 |
0.00 |
0.09 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
41 |
0.00 |
0.06 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
80 |
0.00 |
0.11 |
0.51 |
710 |
1978 |
0 |
30.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
122 |
0.00 |
0.18 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
176 |
0.00 |
0.25 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
218 |
0.00 |
0.31 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
159 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
200 |
0.00 |
0.29 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
305 |
0.00 |
0.44 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
254 |
0.00 |
0.37 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
370 |
0.00 |
0.53 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
486 |
0.00 |
0.70 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
521 |
0.00 |
0.75 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
593 |
0.00 |
0.85 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
641 |
0.00 |
0.92 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
611 |
0.00 |
0.88 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
658 |
0.00 |
0.95 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
588 |
0.00 |
0.85 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
520 |
0.00 |
0.75 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
485 |
0.00 |
0.70 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
440 |
0.00 |
0.63 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
467 |
0.00 |
0.67 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
403 |
0.00 |
0.58 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
349 |
0.00 |
0.50 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
300 |
0.00 |
0.43 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
257 |
0.00 |
0.37 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
398 |
0.00 |
0.57 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
311 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
177 |
0.00 |
0.25 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
185 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
233 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
222 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
301 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
157 |
0.00 |
0.23 |
2.28 |
358 |
658 |
122 |
15.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
218 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
237 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
218 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
191 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
111 |
0.00 |
0.16 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
30 |
0.00 |
0.04 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
121 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
76 |
0.00 |
0.11 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
78 |
0.00 |
0.11 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
2 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
50 |
0.00 |
0.07 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
39 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
27 |
0.00 |
0.04 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
66 |
0.00 |
0.10 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
46 |
0.00 |
0.07 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
120 |
0.00 |
0.17 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
341 |
0.00 |
0.49 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
446 |
0.00 |
0.64 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
625 |
0.00 |
0.90 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
792 |
0.00 |
1.14 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
770 |
0.00 |
1.11 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
870 |
0.00 |
1.25 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
886 |
0.00 |
1.28 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
753 |
0.00 |
1.08 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
714 |
0.00 |
1.03 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
699 |
0.00 |
1.01 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
678 |
0.00 |
0.98 |
7.73 |
307 |
886 |
0 |
13.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
704 |
0.00 |
1.01 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
741 |
0.00 |
1.07 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
789 |
0.00 |
1.14 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
796 |
0.00 |
1.15 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
768 |
0.00 |
1.11 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
735 |
0.00 |
1.06 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
660 |
0.00 |
0.95 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
672 |
0.00 |
0.97 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
559 |
0.00 |
0.80 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
526 |
0.00 |
0.76 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
465 |
0.00 |
0.67 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
486 |
0.00 |
0.70 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
402 |
0.00 |
0.58 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
414 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
411 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
393 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
387 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
361 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
329 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
329 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
376 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
405 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
401 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
467 |
0.00 |
0.67 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
562 |
0.00 |
0.81 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
630 |
0.00 |
0.91 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
699 |
0.00 |
1.01 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
687 |
0.00 |
0.99 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
641 |
0.00 |
0.92 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
658 |
0.00 |
0.95 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
617 |
0.00 |
0.89 |
6.47 |
551 |
796 |
329 |
24.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
611 |
0.00 |
0.88 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
609 |
0.00 |
0.88 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
620 |
0.00 |
0.89 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
599 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
599 |
0.00 |
0.86 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
633 |
0.00 |
0.91 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
648 |
0.00 |
0.93 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
673 |
0.00 |
0.97 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
719 |
0.00 |
1.04 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
712 |
0.00 |
1.02 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
725 |
0.00 |
1.04 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
739 |
0.00 |
1.06 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
705 |
0.00 |
1.02 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
668 |
0.00 |
0.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
687 |
0.00 |
0.99 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
706 |
0.00 |
1.02 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
678 |
0.00 |
0.98 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
701 |
0.00 |
1.01 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
852 |
0.00 |
1.23 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
904 |
0.00 |
1.30 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
1087 |
0.00 |
1.57 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
1092 |
0.00 |
1.57 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
1066 |
0.00 |
1.54 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
1144 |
0.00 |
1.65 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
1258 |
0.00 |
1.81 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
1125 |
0.00 |
1.62 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
1115 |
0.00 |
1.61 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
1008 |
0.00 |
1.45 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
1045 |
0.00 |
1.50 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
1080 |
0.00 |
1.55 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
1057 |
0.00 |
1.52 |
11.07 |
834 |
1258 |
599 |
37.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
1022 |
0.00 |
1.47 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
1050 |
0.00 |
1.51 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
1091 |
0.00 |
1.57 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
1054 |
0.00 |
1.52 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
1016 |
0.00 |
1.46 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
930 |
0.00 |
1.34 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
950 |
0.00 |
1.37 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
961 |
0.00 |
1.38 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
889 |
0.00 |
1.28 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
889 |
0.00 |
1.28 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
895 |
0.00 |
1.29 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
863 |
0.00 |
1.24 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
893 |
0.00 |
1.29 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
816 |
0.00 |
1.17 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
693 |
0.00 |
1.00 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
722 |
0.00 |
1.04 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
796 |
0.00 |
1.15 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
770 |
0.00 |
1.11 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
776 |
0.00 |
1.12 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
693 |
0.00 |
1.00 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
705 |
0.00 |
1.02 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
774 |
0.00 |
1.11 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
723 |
0.00 |
1.04 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
637 |
0.00 |
0.92 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
583 |
0.00 |
0.84 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
610 |
0.00 |
0.88 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
613 |
0.00 |
0.88 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
593 |
0.00 |
0.85 |
6.53 |
822 |
1091 |
583 |
33.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
571 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
566 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
482 |
0.00 |
0.69 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
490 |
0.00 |
0.71 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
440 |
0.00 |
0.63 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
379 |
0.00 |
0.55 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
382 |
0.00 |
0.55 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
348 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
353 |
0.00 |
0.51 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
356 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
353 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
343 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
332 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
356 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
219 |
0.00 |
0.32 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
156 |
0.00 |
0.22 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
119 |
0.00 |
0.17 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
55 |
0.00 |
0.08 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
0 |
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
9 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
55 |
0.00 |
0.08 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
0 |
0.00 |
0.00 |
0.09 |
205 |
571 |
0 |
9.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
11 |
0.00 |
0.02 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
27 |
0.00 |
0.04 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
5 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
1 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
9 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
29 |
0.00 |
0.04 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
28 |
0.00 |
0.04 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
35 |
0.00 |
0.05 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
16 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
26 |
0.00 |
0.04 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
67 |
0.00 |
0.10 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
47 |
0.00 |
0.07 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
45 |
0.00 |
0.07 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
73 |
0.00 |
0.11 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
2 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
0 |
0.00 |
0.00 |
0.11 |
14 |
73 |
0 |
0.61 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
40 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
138 |
0.00 |
0.20 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
152 |
0.00 |
0.22 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
127 |
0.00 |
0.18 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
108 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
100 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
86 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
39 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
0 |
0.00 |
0.00 |
0.00 |
25 |
152 |
0 |
1.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
6 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
238 |
0.00 |
0.34 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
329 |
0.00 |
0.47 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
409 |
0.00 |
0.59 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
224 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
246 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
495 |
0.00 |
0.71 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
1085 |
0.00 |
1.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
1176 |
0.00 |
1.69 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
1296 |
0.00 |
1.87 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
1630 |
0.00 |
2.35 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
2082 |
0.00 |
3.00 |
11.54 |
307 |
2082 |
0 |
13.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
2118 |
0.00 |
3.05 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
1958 |
0.00 |
2.82 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
1469 |
0.00 |
2.12 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
1342 |
0.00 |
1.93 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
1194 |
0.00 |
1.72 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
1132 |
0.00 |
1.63 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
853 |
0.00 |
1.23 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
927 |
0.00 |
1.34 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
964 |
0.00 |
1.39 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
1089 |
0.00 |
1.57 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
1214 |
0.00 |
1.75 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
1219 |
0.00 |
1.76 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
1256 |
0.00 |
1.81 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
1501 |
0.00 |
2.16 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
1675 |
0.00 |
2.41 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
1642 |
0.00 |
2.36 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
1746 |
0.00 |
2.51 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
1601 |
0.00 |
2.31 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
1786 |
0.00 |
2.57 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
1558 |
0.00 |
2.24 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
1409 |
0.00 |
2.03 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
1144 |
0.00 |
1.65 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
1215 |
0.00 |
1.75 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
1009 |
0.00 |
1.45 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
1098 |
0.00 |
1.58 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
1559 |
0.00 |
2.24 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
1428 |
0.00 |
2.06 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
2096 |
0.00 |
3.02 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
2513 |
0.00 |
3.62 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
2766 |
0.00 |
3.98 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
3454 |
0.00 |
4.97 |
21.48 |
1546 |
3454 |
853 |
69.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
3763 |
0.00 |
5.42 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
3403 |
0.00 |
4.90 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
4241 |
0.00 |
6.11 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
3883 |
0.00 |
5.59 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
3948 |
0.00 |
5.68 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
4161 |
0.00 |
5.99 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
4024 |
0.00 |
5.79 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
4261 |
0.00 |
6.14 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
4488 |
0.00 |
6.46 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
4542 |
0.00 |
6.54 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
4575 |
0.00 |
6.59 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
4498 |
0.00 |
6.48 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
4165 |
0.00 |
6.00 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
4011 |
0.00 |
5.78 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
3835 |
0.00 |
5.52 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
3612 |
0.00 |
5.20 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
3243 |
0.00 |
4.67 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
3019 |
0.00 |
4.35 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
2826 |
0.00 |
4.07 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
2511 |
0.00 |
3.62 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
2440 |
0.00 |
3.51 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
2246 |
0.00 |
3.23 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
2117 |
0.00 |
3.05 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
2067 |
0.00 |
2.98 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
1930 |
0.00 |
2.78 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
1890 |
0.00 |
2.72 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
1945 |
0.00 |
2.80 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
1708 |
0.00 |
2.46 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
1525 |
0.00 |
2.20 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
1411 |
0.00 |
2.03 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
1245 |
0.00 |
1.79 |
16.78 |
3146 |
4575 |
1245 |
140.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
1061 |
0.00 |
1.53 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
933 |
0.00 |
1.34 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
876 |
0.00 |
1.26 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
865 |
0.00 |
1.25 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
856 |
0.00 |
1.23 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
1111 |
0.00 |
1.60 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
1135 |
0.00 |
1.63 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
1259 |
0.00 |
1.81 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
1306 |
0.00 |
1.88 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
1346 |
0.00 |
1.94 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
1472 |
0.00 |
2.12 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
1413 |
0.00 |
2.03 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
1063 |
0.00 |
1.53 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
1196 |
0.00 |
1.72 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
1089 |
0.00 |
1.57 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
1087 |
0.00 |
1.56 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
1181 |
0.00 |
1.70 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
1392 |
0.00 |
2.00 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
1362 |
0.00 |
1.96 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
1510 |
0.00 |
2.17 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
1382 |
0.00 |
1.99 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
1414 |
0.00 |
2.04 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
1558 |
0.00 |
2.24 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
1362 |
0.00 |
1.96 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
883 |
0.00 |
1.27 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
880 |
0.00 |
1.27 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
884 |
0.00 |
1.27 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
770 |
0.00 |
1.11 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
647 |
0.00 |
0.93 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
462 |
0.00 |
0.67 |
8.48 |
1125 |
1558 |
462 |
48.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
417 |
0.00 |
0.60 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
415 |
0.00 |
0.60 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
376 |
0.00 |
0.54 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
257 |
0.00 |
0.37 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
161 |
0.00 |
0.23 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
163 |
0.00 |
0.23 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
0 |
0.00 |
0.00 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
0 |
0.00 |
0.00 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
246 |
0.00 |
0.35 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
288 |
0.00 |
0.41 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
211 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
222 |
0.00 |
0.32 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
295 |
0.00 |
0.43 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
313 |
0.00 |
0.45 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
344 |
0.00 |
0.50 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
283 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
243 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
369 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
413 |
0.00 |
0.59 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
446 |
0.00 |
0.64 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
431 |
0.00 |
0.62 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
404 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
215 |
0.00 |
0.31 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
287 |
0.00 |
0.41 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
451 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
557 |
0.00 |
0.80 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
491 |
0.00 |
0.71 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
522 |
0.00 |
0.75 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
675 |
0.00 |
0.97 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
682 |
0.00 |
0.98 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
588 |
0.00 |
0.85 |
5.71 |
347 |
682 |
0 |
15.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
454 |
0.00 |
0.65 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
394 |
0.00 |
0.57 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
443 |
0.00 |
0.64 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
394 |
0.00 |
0.57 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
250 |
0.00 |
0.36 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
221 |
0.00 |
0.32 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
249 |
0.00 |
0.36 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
71 |
0.00 |
0.10 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
13 |
0.00 |
0.02 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
57 |
0.00 |
0.08 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
31 |
0.00 |
0.04 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
4 |
0.00 |
0.01 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
32 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
86 |
0.00 |
0.12 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
106 |
0.00 |
0.15 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
150 |
0.00 |
0.22 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
206 |
0.00 |
0.30 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
211 |
0.00 |
0.30 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
225 |
0.00 |
0.32 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
258 |
0.00 |
0.37 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
272 |
0.00 |
0.39 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
294 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
244 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
289 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
472 |
0.00 |
0.68 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
468 |
0.00 |
0.67 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
372 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
361 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
352 |
0.00 |
0.51 |
3.68 |
233 |
472 |
0 |
10.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
325 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
357 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
201 |
0.00 |
0.29 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
217 |
0.00 |
0.31 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
369 |
0.00 |
0.53 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
384 |
0.00 |
0.55 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
316 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
349 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
353 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
381 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
429 |
0.00 |
0.62 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
409 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
521 |
0.00 |
0.75 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
574 |
0.00 |
0.83 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
682 |
0.00 |
0.98 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
720 |
0.00 |
1.04 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
734 |
0.00 |
1.06 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
809 |
0.00 |
1.16 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
797 |
0.00 |
1.15 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
828 |
0.00 |
1.19 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
1063 |
0.00 |
1.53 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
1020 |
0.00 |
1.47 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
912 |
0.00 |
1.31 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
977 |
0.00 |
1.41 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
994 |
0.00 |
1.43 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
956 |
0.00 |
1.38 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
896 |
0.00 |
1.29 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
732 |
0.00 |
1.05 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
724 |
0.00 |
1.04 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
678 |
0.00 |
0.98 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
627 |
0.00 |
0.90 |
8.08 |
624 |
1063 |
201 |
27.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
560 |
0.00 |
0.81 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
616 |
0.00 |
0.89 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
638 |
0.00 |
0.92 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
603 |
0.00 |
0.87 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
596 |
0.00 |
0.86 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
691 |
0.00 |
1.00 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
734 |
0.00 |
1.06 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
763 |
0.00 |
1.10 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
761 |
0.00 |
1.10 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
797 |
0.00 |
1.15 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
799 |
0.00 |
1.15 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
832 |
0.00 |
1.20 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
798 |
0.00 |
1.15 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
755 |
0.00 |
1.09 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
696 |
0.00 |
1.00 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
702 |
0.00 |
1.01 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
604 |
0.00 |
0.87 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
604 |
0.00 |
0.87 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
607 |
0.00 |
0.87 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
608 |
0.00 |
0.88 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
620 |
0.00 |
0.89 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
746 |
0.00 |
1.07 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
772 |
0.00 |
1.11 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
729 |
0.00 |
1.05 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
763 |
0.00 |
1.10 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
783 |
0.00 |
1.13 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
789 |
0.00 |
1.14 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
792 |
0.00 |
1.14 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
693 |
0.00 |
1.00 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
653 |
0.00 |
0.94 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
711 |
0.00 |
1.02 |
7.46 |
704 |
832 |
560 |
31.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
739 |
0.00 |
1.06 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
802 |
0.00 |
1.16 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
866 |
0.00 |
1.25 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
945 |
0.00 |
1.36 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
953 |
0.00 |
1.37 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
989 |
0.00 |
1.42 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
1050 |
0.00 |
1.51 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
1009 |
0.00 |
1.45 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
893 |
0.00 |
1.29 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
891 |
0.00 |
1.28 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
943 |
0.00 |
1.36 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
941 |
0.00 |
1.35 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
947 |
0.00 |
1.36 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
817 |
0.00 |
1.18 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
818 |
0.00 |
1.18 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
789 |
0.00 |
1.14 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
726 |
0.00 |
1.05 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
620 |
0.00 |
0.89 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
629 |
0.00 |
0.91 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
570 |
0.00 |
0.82 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
631 |
0.00 |
0.91 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
635 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
661 |
0.00 |
0.95 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
661 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
675 |
0.00 |
0.97 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
601 |
0.00 |
0.87 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
698 |
0.00 |
1.01 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
579 |
0.00 |
0.83 |
6.50 |
779 |
1050 |
570 |
34.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
588 |
0.00 |
0.85 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
487 |
0.00 |
0.70 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
423 |
0.00 |
0.61 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
346 |
0.00 |
0.50 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
305 |
0.00 |
0.44 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
150 |
0.00 |
0.22 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
151 |
0.00 |
0.22 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
143 |
0.00 |
0.21 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
154 |
0.00 |
0.22 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
166 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
209 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
254 |
0.00 |
0.37 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
273 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
282 |
0.00 |
0.41 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
251 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
266 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
309 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
284 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
282 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
316 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
311 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
273 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
288 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
237 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
166 |
0.00 |
0.24 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
150 |
0.00 |
0.22 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
94 |
0.00 |
0.13 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
60 |
0.00 |
0.09 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
7 |
0.00 |
0.01 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
27 |
0.00 |
0.04 |
0.73 |
234 |
588 |
0 |
10.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
36 |
0.00 |
0.05 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
56 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
27 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
179 |
0.00 |
0.26 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
221 |
0.00 |
0.32 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
318 |
0.00 |
0.46 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
410 |
0.00 |
0.59 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
466 |
0.00 |
0.67 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
515 |
0.00 |
0.74 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
500 |
0.00 |
0.72 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
410 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
324 |
0.00 |
0.47 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
275 |
0.00 |
0.40 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
207 |
0.00 |
0.30 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
420 |
0.00 |
0.60 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
401 |
0.00 |
0.58 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
679 |
0.00 |
0.98 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
726 |
0.00 |
1.05 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
729 |
0.00 |
1.05 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
649 |
0.00 |
0.93 |
5.49 |
244 |
729 |
0 |
10.91 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
664 |
0.00 |
0.96 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
484 |
0.00 |
0.70 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
433 |
0.00 |
0.62 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
154 |
0.00 |
0.22 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
27 |
0.00 |
0.04 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
20 |
0.00 |
0.03 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
24 |
0.00 |
0.03 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
19 |
0.00 |
0.03 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
4 |
0.00 |
0.01 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
17 |
0.00 |
0.03 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
13 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
99 |
0.00 |
0.14 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
146 |
0.00 |
0.21 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
238 |
0.00 |
0.34 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
139 |
0.00 |
0.20 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
102 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
45 |
0.00 |
0.07 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
55 |
0.00 |
0.08 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
0 |
0.00 |
0.00 |
0.00 |
87 |
664 |
0 |
3.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
21 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
157 |
0.00 |
0.23 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
79 |
0.00 |
0.11 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
244 |
0.00 |
0.35 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
243 |
0.00 |
0.35 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
179 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
177 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
304 |
0.00 |
0.44 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
253 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
523 |
0.00 |
0.75 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
580 |
0.00 |
0.84 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
748 |
0.00 |
1.08 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
885 |
0.00 |
1.27 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
1072 |
0.00 |
1.54 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
1067 |
0.00 |
1.54 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
1184 |
0.00 |
1.71 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
1060 |
0.00 |
1.53 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
955 |
0.00 |
1.37 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
826 |
0.00 |
1.19 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
694 |
0.00 |
1.00 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
502 |
0.00 |
0.72 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
495 |
0.00 |
0.71 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
439 |
0.00 |
0.63 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
504 |
0.00 |
0.73 |
6.36 |
425 |
1184 |
0 |
18.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
614 |
0.00 |
0.88 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
681 |
0.00 |
0.98 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
865 |
0.00 |
1.25 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
889 |
0.00 |
1.28 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
980 |
0.00 |
1.41 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
989 |
0.00 |
1.42 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
766 |
0.00 |
1.10 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
768 |
0.00 |
1.11 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
886 |
0.00 |
1.28 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
989 |
0.00 |
1.42 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
1086 |
0.00 |
1.56 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
1185 |
0.00 |
1.71 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
1130 |
0.00 |
1.63 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
1203 |
0.00 |
1.73 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
1228 |
0.00 |
1.77 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
1107 |
0.00 |
1.59 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
1018 |
0.00 |
1.47 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
1252 |
0.00 |
1.80 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
1513 |
0.00 |
2.18 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
1781 |
0.00 |
2.57 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
1919 |
0.00 |
2.76 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
1931 |
0.00 |
2.78 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
2290 |
0.00 |
3.30 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
2644 |
0.00 |
3.81 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
2753 |
0.00 |
3.96 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
2574 |
0.00 |
3.71 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
2565 |
0.00 |
3.69 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
2810 |
0.00 |
4.05 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
3036 |
0.00 |
4.37 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
2705 |
0.00 |
3.90 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
2281 |
0.00 |
3.28 |
26.96 |
1563 |
3036 |
614 |
69.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
1882 |
0.00 |
2.71 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
1882 |
0.00 |
2.71 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
1632 |
0.00 |
2.35 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
1632 |
0.00 |
2.35 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
1679 |
0.00 |
2.42 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
1848 |
0.00 |
2.66 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
1734 |
0.00 |
2.50 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
1842 |
0.00 |
2.65 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
2047 |
0.00 |
2.95 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
2237 |
0.00 |
3.22 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
2237 |
0.00 |
3.22 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
2492 |
0.00 |
3.59 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
2524 |
0.00 |
3.63 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
2979 |
0.00 |
4.29 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
3130 |
0.00 |
4.51 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
3372 |
0.00 |
4.86 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
3587 |
0.00 |
5.17 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
3587 |
0.00 |
5.17 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
3762 |
0.00 |
5.42 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
3762 |
0.00 |
5.42 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
3846 |
0.00 |
5.54 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
3738 |
0.00 |
5.38 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
3082 |
0.00 |
4.44 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
2801 |
0.00 |
4.03 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
3214 |
0.00 |
4.63 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
2749 |
0.00 |
3.96 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
2749 |
0.00 |
3.96 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
2709 |
0.00 |
3.90 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
2801 |
0.00 |
4.03 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
2788 |
0.00 |
4.02 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
2923 |
0.00 |
4.21 |
28.70 |
2685 |
3846 |
1632 |
119.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
2494 |
0.00 |
3.59 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
2516 |
0.00 |
3.62 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
2516 |
0.00 |
3.62 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
2502 |
0.00 |
3.60 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
2502 |
0.00 |
3.60 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
2338 |
0.00 |
3.37 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
2488 |
0.00 |
3.58 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
2119 |
0.00 |
3.05 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
1703 |
0.00 |
2.45 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
1859 |
0.00 |
2.68 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
1861 |
0.00 |
2.68 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
1861 |
0.00 |
2.68 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
1880 |
0.00 |
2.71 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
1638 |
0.00 |
2.36 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
1747 |
0.00 |
2.52 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
1755 |
0.00 |
2.53 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
1810 |
0.00 |
2.61 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
1647 |
0.00 |
2.37 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
1647 |
0.00 |
2.37 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
1776 |
0.00 |
2.56 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
1776 |
0.00 |
2.56 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
1483 |
0.00 |
2.14 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
1295 |
0.00 |
1.86 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
810 |
0.00 |
1.17 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
650 |
0.00 |
0.94 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
955 |
0.00 |
1.38 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
855 |
0.00 |
1.23 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
855 |
0.00 |
1.23 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
1031 |
0.00 |
1.49 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
1234 |
0.00 |
1.78 |
9.20 |
1759 |
2923 |
650 |
78.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
1439 |
0.00 |
2.07 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
1629 |
0.00 |
2.35 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
1354 |
0.00 |
1.95 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
1175 |
0.00 |
1.69 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
1123 |
0.00 |
1.62 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
879 |
0.00 |
1.27 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
885 |
0.00 |
1.27 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
570 |
0.00 |
0.82 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
420 |
0.00 |
0.60 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
278 |
0.00 |
0.40 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
301 |
0.00 |
0.43 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
110 |
0.00 |
0.16 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
97 |
0.00 |
0.14 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
74 |
0.00 |
0.11 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
177 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
204 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
200 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
308 |
0.00 |
0.44 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
311 |
0.00 |
0.45 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
286 |
0.00 |
0.41 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
240 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
208 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
205 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
215 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
150 |
0.00 |
0.22 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
250 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
300 |
0.00 |
0.43 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
278 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
393 |
0.00 |
0.57 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
456 |
0.00 |
0.66 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
637 |
0.00 |
0.92 |
3.55 |
489 |
1629 |
74 |
21.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
690 |
0.00 |
0.99 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
623 |
0.00 |
0.90 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
874 |
0.00 |
1.26 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
960 |
0.00 |
1.38 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
887 |
0.00 |
1.28 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
809 |
0.00 |
1.16 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
828 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
776 |
0.00 |
1.12 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
800 |
0.00 |
1.15 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
696 |
0.00 |
1.00 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
755 |
0.00 |
1.09 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
791 |
0.00 |
1.14 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
803 |
0.00 |
1.16 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
701 |
0.00 |
1.01 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
792 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
800 |
0.00 |
1.15 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
653 |
0.00 |
0.94 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
457 |
0.00 |
0.66 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
423 |
0.00 |
0.61 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
457 |
0.00 |
0.66 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
361 |
0.00 |
0.52 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
194 |
0.00 |
0.28 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
168 |
0.00 |
0.24 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
246 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
277 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
259 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
181 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
352 |
0.00 |
0.51 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
442 |
0.00 |
0.64 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
375 |
0.00 |
0.54 |
3.07 |
583 |
960 |
168 |
26.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
330 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
330 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
385 |
0.00 |
0.55 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
411 |
0.00 |
0.59 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
413 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
445 |
0.00 |
0.64 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
577 |
0.00 |
0.83 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
603 |
0.00 |
0.87 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
631 |
0.00 |
0.91 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
585 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
567 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
495 |
0.00 |
0.71 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
495 |
0.00 |
0.71 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
343 |
0.00 |
0.49 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
314 |
0.00 |
0.45 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
295 |
0.00 |
0.42 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
334 |
0.00 |
0.48 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
393 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
476 |
0.00 |
0.69 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
463 |
0.00 |
0.67 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
693 |
0.00 |
1.00 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
801 |
0.00 |
1.15 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
793 |
0.00 |
1.14 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
793 |
0.00 |
1.14 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
830 |
0.00 |
1.19 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
900 |
0.00 |
1.30 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
959 |
0.00 |
1.38 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
895 |
0.00 |
1.29 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
922 |
0.00 |
1.33 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
979 |
0.00 |
1.41 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
947 |
0.00 |
1.36 |
9.26 |
593 |
979 |
295 |
26.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
930 |
0.00 |
1.34 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
999 |
0.00 |
1.44 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
1115 |
0.00 |
1.61 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
1261 |
0.00 |
1.82 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
1205 |
0.00 |
1.74 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
1251 |
0.00 |
1.80 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
1411 |
0.00 |
2.03 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
1695 |
0.00 |
2.44 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
1691 |
0.00 |
2.43 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
1762 |
0.00 |
2.54 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
1817 |
0.00 |
2.62 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
2022 |
0.00 |
2.91 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
2057 |
0.00 |
2.96 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
2093 |
0.00 |
3.01 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
2012 |
0.00 |
2.90 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
1924 |
0.00 |
2.77 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
1901 |
0.00 |
2.74 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
1842 |
0.00 |
2.65 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
1743 |
0.00 |
2.51 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
1777 |
0.00 |
2.56 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
1851 |
0.00 |
2.67 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
1846 |
0.00 |
2.66 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
1981 |
0.00 |
2.85 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
1929 |
0.00 |
2.78 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
1962 |
0.00 |
2.83 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
1976 |
0.00 |
2.85 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
2020 |
0.00 |
2.91 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
1723 |
0.00 |
2.48 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
1516 |
0.00 |
2.18 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
1406 |
0.00 |
2.02 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
1369 |
0.00 |
1.97 |
17.24 |
1680 |
2093 |
930 |
75.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
1259 |
0.00 |
1.81 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
1238 |
0.00 |
1.78 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
1223 |
0.00 |
1.76 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
1252 |
0.00 |
1.80 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
1331 |
0.00 |
1.92 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
1391 |
0.00 |
2.00 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
1431 |
0.00 |
2.06 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
1466 |
0.00 |
2.11 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
1434 |
0.00 |
2.07 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
1450 |
0.00 |
2.09 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
1568 |
0.00 |
2.26 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
1609 |
0.00 |
2.32 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
1566 |
0.00 |
2.26 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
1419 |
0.00 |
2.04 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
1402 |
0.00 |
2.02 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
1444 |
0.00 |
2.08 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
1389 |
0.00 |
2.00 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
1224 |
0.00 |
1.76 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
1198 |
0.00 |
1.72 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
1261 |
0.00 |
1.82 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
1387 |
0.00 |
2.00 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
1248 |
0.00 |
1.80 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
1107 |
0.00 |
1.59 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
1094 |
0.00 |
1.58 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
1134 |
0.00 |
1.63 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
962 |
0.00 |
1.39 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
874 |
0.00 |
1.26 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
736 |
0.00 |
1.06 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
755 |
0.00 |
1.09 |
9.59 |
1278 |
1609 |
736 |
57.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
749 |
0.00 |
1.08 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
715 |
0.00 |
1.03 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
600 |
0.00 |
0.86 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
606 |
0.00 |
0.87 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
536 |
0.00 |
0.77 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
517 |
0.00 |
0.74 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
536 |
0.00 |
0.77 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
464 |
0.00 |
0.67 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
450 |
0.00 |
0.65 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
440 |
0.00 |
0.63 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
471 |
0.00 |
0.68 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
433 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
406 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
332 |
0.00 |
0.48 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
359 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
287 |
0.00 |
0.41 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
295 |
0.00 |
0.43 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
195 |
0.00 |
0.28 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
237 |
0.00 |
0.34 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
349 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
381 |
0.00 |
0.55 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
352 |
0.00 |
0.51 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
420 |
0.00 |
0.60 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
421 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
441 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
406 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
446 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
469 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
483 |
0.00 |
0.70 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
417 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
410 |
0.00 |
0.59 |
4.42 |
439 |
749 |
195 |
19.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
398 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
373 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
274 |
0.00 |
0.39 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
252 |
0.00 |
0.36 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
262 |
0.00 |
0.38 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
229 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
198 |
0.00 |
0.29 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
216 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
211 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
176 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
71 |
0.00 |
0.10 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
54 |
0.00 |
0.08 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
27 |
0.00 |
0.04 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
10 |
0.00 |
0.01 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
31 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
85 |
0.00 |
0.12 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
142 |
0.00 |
0.20 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
168 |
0.00 |
0.24 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
186 |
0.00 |
0.27 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
307 |
0.00 |
0.44 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
329 |
0.00 |
0.47 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
397 |
0.00 |
0.57 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
368 |
0.00 |
0.53 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
341 |
0.00 |
0.49 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
397 |
0.00 |
0.57 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
402 |
0.00 |
0.58 |
3.66 |
204 |
410 |
0 |
9.09 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
183 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
208 |
0.00 |
0.30 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
216 |
0.00 |
0.31 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
242 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
228 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
228 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
163 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
174 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
128 |
0.00 |
0.18 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
88 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
81 |
0.00 |
0.12 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
26 |
0.00 |
0.04 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
45 |
0.00 |
0.06 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
63 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
98 |
0.00 |
0.14 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
104 |
0.00 |
0.15 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
150 |
0.00 |
0.22 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
213 |
0.00 |
0.31 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
280 |
0.00 |
0.40 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
281 |
0.00 |
0.40 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
283 |
0.00 |
0.41 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
257 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
280 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
291 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
327 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
327 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
342 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
310 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
346 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
326 |
0.00 |
0.47 |
3.27 |
203 |
346 |
0 |
9.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
227 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
168 |
0.00 |
0.24 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
157 |
0.00 |
0.23 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
100 |
0.00 |
0.14 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
83 |
0.00 |
0.12 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
13 |
0.00 |
0.02 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
3 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
5 |
0.00 |
0.01 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
193 |
0.00 |
0.28 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
308 |
0.00 |
0.44 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
400 |
0.00 |
0.58 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
776 |
0.00 |
1.12 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
938 |
0.00 |
1.35 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
956 |
0.00 |
1.38 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
1089 |
0.00 |
1.57 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
1210 |
0.00 |
1.74 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
1801 |
0.00 |
2.59 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
2049 |
0.00 |
2.95 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
1960 |
0.00 |
2.82 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
2214 |
0.00 |
3.19 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
2806 |
0.00 |
4.04 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
3022 |
0.00 |
4.35 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
3012 |
0.00 |
4.34 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
2722 |
0.00 |
3.92 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
2383 |
0.00 |
3.43 |
26.09 |
933 |
3022 |
0 |
41.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
2300 |
0.00 |
3.31 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
2143 |
0.00 |
3.09 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
1793 |
0.00 |
2.58 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
1484 |
0.00 |
2.14 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
1616 |
0.00 |
2.33 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
1819 |
0.00 |
2.62 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
1948 |
0.00 |
2.80 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
2117 |
0.00 |
3.05 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
2139 |
0.00 |
3.08 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
2224 |
0.00 |
3.20 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
2292 |
0.00 |
3.30 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
2340 |
0.00 |
3.37 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
2178 |
0.00 |
3.14 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
2119 |
0.00 |
3.05 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
2289 |
0.00 |
3.30 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
2554 |
0.00 |
3.68 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
2469 |
0.00 |
3.56 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
2443 |
0.00 |
3.52 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
2332 |
0.00 |
3.36 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
2689 |
0.00 |
3.87 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
2921 |
0.00 |
4.21 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
2967 |
0.00 |
4.27 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
3189 |
0.00 |
4.59 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
3493 |
0.00 |
5.03 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
3757 |
0.00 |
5.41 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
3994 |
0.00 |
5.75 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
4010 |
0.00 |
5.77 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
4277 |
0.00 |
6.16 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
4380 |
0.00 |
6.31 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
4148 |
0.00 |
5.97 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
3879 |
0.00 |
5.59 |
40.96 |
2719 |
4380 |
1484 |
121.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
4003 |
0.00 |
5.76 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
4086 |
0.00 |
5.88 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
3512 |
0.00 |
5.06 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
3496 |
0.00 |
5.03 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
3813 |
0.00 |
5.49 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
3964 |
0.00 |
5.71 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
4226 |
0.00 |
6.08 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
4160 |
0.00 |
5.99 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
4029 |
0.00 |
5.80 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
4507 |
0.00 |
6.49 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
4450 |
0.00 |
6.41 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
4073 |
0.00 |
5.87 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
4144 |
0.00 |
5.97 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
3759 |
0.00 |
5.41 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
3324 |
0.00 |
4.79 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
3169 |
0.00 |
4.56 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
3088 |
0.00 |
4.45 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
3156 |
0.00 |
4.54 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
3193 |
0.00 |
4.60 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
2939 |
0.00 |
4.23 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
2910 |
0.00 |
4.19 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
3035 |
0.00 |
4.37 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
3010 |
0.00 |
4.33 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
3027 |
0.00 |
4.36 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
2893 |
0.00 |
4.17 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
2387 |
0.00 |
3.44 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
2033 |
0.00 |
2.93 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
1868 |
0.00 |
2.69 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
1476 |
0.00 |
2.12 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
1339 |
0.00 |
1.93 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
1305 |
0.00 |
1.88 |
19.15 |
3238 |
4507 |
1305 |
144.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
1166 |
0.00 |
1.68 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
1028 |
0.00 |
1.48 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
751 |
0.00 |
1.08 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
620 |
0.00 |
0.89 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
744 |
0.00 |
1.07 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
525 |
0.00 |
0.76 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
404 |
0.00 |
0.58 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
488 |
0.00 |
0.70 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
704 |
0.00 |
1.01 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
743 |
0.00 |
1.07 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
829 |
0.00 |
1.19 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
761 |
0.00 |
1.10 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
818 |
0.00 |
1.18 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
709 |
0.00 |
1.02 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
692 |
0.00 |
1.00 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
499 |
0.00 |
0.72 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
573 |
0.00 |
0.83 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
482 |
0.00 |
0.69 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
355 |
0.00 |
0.51 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
133 |
0.00 |
0.19 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
212 |
0.00 |
0.31 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
144 |
0.00 |
0.21 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
244 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
230 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
415 |
0.00 |
0.60 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
618 |
0.00 |
0.89 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
788 |
0.00 |
1.14 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
917 |
0.00 |
1.32 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
945 |
0.00 |
1.36 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
924 |
0.00 |
1.33 |
6.97 |
638 |
1305 |
133 |
28.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
922 |
0.00 |
1.33 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
719 |
0.00 |
1.04 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
598 |
0.00 |
0.86 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
473 |
0.00 |
0.68 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
477 |
0.00 |
0.69 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
686 |
0.00 |
0.99 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
723 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
691 |
0.00 |
0.99 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
719 |
0.00 |
1.04 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
660 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
746 |
0.00 |
1.07 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
735 |
0.00 |
1.06 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
564 |
0.00 |
0.81 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
488 |
0.00 |
0.70 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
554 |
0.00 |
0.80 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
577 |
0.00 |
0.83 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
606 |
0.00 |
0.87 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
546 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
574 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
420 |
0.00 |
0.60 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
271 |
0.00 |
0.39 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
243 |
0.00 |
0.35 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
217 |
0.00 |
0.31 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
273 |
0.00 |
0.39 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
192 |
0.00 |
0.28 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
114 |
0.00 |
0.16 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
217 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
247 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
216 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
151 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
163 |
0.00 |
0.24 |
1.87 |
477 |
922 |
114 |
21.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
208 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
216 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
107 |
0.00 |
0.15 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
109 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
96 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
109 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
23 |
0.00 |
0.03 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
62 |
0.00 |
0.09 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
90 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
101 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
88 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
94 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
121 |
0.00 |
0.17 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
183 |
0.00 |
0.26 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
174 |
0.00 |
0.25 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
276 |
0.00 |
0.40 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
428 |
0.00 |
0.62 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
454 |
0.00 |
0.65 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
522 |
0.00 |
0.75 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
563 |
0.00 |
0.81 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
543 |
0.00 |
0.78 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
606 |
0.00 |
0.87 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
580 |
0.00 |
0.84 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
539 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
584 |
0.00 |
0.84 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
583 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
512 |
0.00 |
0.74 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
556 |
0.00 |
0.80 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
563 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
451 |
0.00 |
0.65 |
5.46 |
313 |
606 |
23 |
13.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
363 |
0.00 |
0.52 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
344 |
0.00 |
0.50 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
406 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
441 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
350 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
334 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
434 |
0.00 |
0.62 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
426 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
413 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
351 |
0.00 |
0.51 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
349 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
320 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
267 |
0.00 |
0.38 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
193 |
0.00 |
0.28 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
125 |
0.00 |
0.18 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
159 |
0.00 |
0.23 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
176 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
165 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
161 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
233 |
0.00 |
0.34 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
270 |
0.00 |
0.39 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
371 |
0.00 |
0.53 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
295 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
246 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
266 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
365 |
0.00 |
0.53 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
239 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
177 |
0.00 |
0.25 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
177 |
0.00 |
0.25 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
222 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
318 |
0.00 |
0.46 |
2.54 |
289 |
441 |
125 |
12.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
315 |
0.00 |
0.45 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
162 |
0.00 |
0.23 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
658 |
0.00 |
0.95 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
638 |
0.00 |
0.92 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
539 |
0.00 |
0.78 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
480 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
495 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
519 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
611 |
0.00 |
0.88 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
526 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
611 |
0.00 |
0.88 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
708 |
0.00 |
1.02 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
855 |
0.00 |
1.23 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
780 |
0.00 |
1.12 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
818 |
0.00 |
1.18 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
886 |
0.00 |
1.28 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
930 |
0.00 |
1.34 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
899 |
0.00 |
1.29 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
879 |
0.00 |
1.27 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
883 |
0.00 |
1.27 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
1019 |
0.00 |
1.47 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
999 |
0.00 |
1.44 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
1002 |
0.00 |
1.44 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
963 |
0.00 |
1.39 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
902 |
0.00 |
1.30 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
907 |
0.00 |
1.31 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
927 |
0.00 |
1.34 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
1059 |
0.00 |
1.53 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
1115 |
0.00 |
1.61 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
1163 |
0.00 |
1.67 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
1246 |
0.00 |
1.79 |
10.54 |
790 |
1246 |
162 |
35.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
1366 |
0.00 |
1.97 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
1319 |
0.00 |
1.90 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
1260 |
0.00 |
1.81 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
1138 |
0.00 |
1.64 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
1130 |
0.00 |
1.63 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
1159 |
0.00 |
1.67 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
1016 |
0.00 |
1.46 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
1183 |
0.00 |
1.70 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
1279 |
0.00 |
1.84 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
1364 |
0.00 |
1.96 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
1352 |
0.00 |
1.95 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
1317 |
0.00 |
1.90 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
1162 |
0.00 |
1.67 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
1224 |
0.00 |
1.76 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
1018 |
0.00 |
1.47 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
1019 |
0.00 |
1.47 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
1028 |
0.00 |
1.48 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
1093 |
0.00 |
1.57 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
1090 |
0.00 |
1.57 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
1228 |
0.00 |
1.77 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
1198 |
0.00 |
1.73 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
1165 |
0.00 |
1.68 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
1056 |
0.00 |
1.52 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
986 |
0.00 |
1.42 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
899 |
0.00 |
1.30 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
896 |
0.00 |
1.29 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
921 |
0.00 |
1.33 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
963 |
0.00 |
1.39 |
9.92 |
1140 |
1366 |
896 |
50.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
1091 |
0.00 |
1.57 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
1135 |
0.00 |
1.63 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
1084 |
0.00 |
1.56 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
1050 |
0.00 |
1.51 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
973 |
0.00 |
1.40 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
908 |
0.00 |
1.31 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
804 |
0.00 |
1.16 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
678 |
0.00 |
0.98 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
609 |
0.00 |
0.88 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
588 |
0.00 |
0.85 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
476 |
0.00 |
0.69 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
466 |
0.00 |
0.67 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
445 |
0.00 |
0.64 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
437 |
0.00 |
0.63 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
361 |
0.00 |
0.52 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
560 |
0.00 |
0.81 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
1006 |
0.00 |
1.45 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
1042 |
0.00 |
1.50 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
953 |
0.00 |
1.37 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
809 |
0.00 |
1.17 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
754 |
0.00 |
1.09 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
716 |
0.00 |
1.03 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
515 |
0.00 |
0.74 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
90 |
0.00 |
0.13 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
60 |
0.00 |
0.09 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
40 |
0.00 |
0.06 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
30 |
0.00 |
0.04 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
0 |
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
29 |
0.00 |
0.04 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
39 |
0.00 |
0.06 |
0.28 |
572 |
1135 |
0 |
25.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
69 |
0.00 |
0.10 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
114 |
0.00 |
0.16 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
101 |
0.00 |
0.14 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
123 |
0.00 |
0.18 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
123 |
0.00 |
0.18 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
137 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
196 |
0.00 |
0.28 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
185 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
175 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
208 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
232 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
186 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
190 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
191 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
176 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
176 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
136 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
151 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
193 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
179 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
91 |
0.00 |
0.13 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
115 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
114 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
110 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
112 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
38 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
42 |
0.00 |
0.06 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
86 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
66 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
50 |
0.00 |
0.07 |
0.72 |
132 |
232 |
38 |
5.90 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
67 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
29 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
97 |
0.00 |
0.14 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
3 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
14 |
0.00 |
0.02 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
277 |
0.00 |
0.40 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
190 |
0.00 |
0.27 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
190 |
0.00 |
0.27 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
298 |
0.00 |
0.43 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
255 |
0.00 |
0.37 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
232 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
174 |
0.00 |
0.25 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
211 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
217 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
179 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
94 |
0.00 |
0.14 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
65 |
0.00 |
0.09 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
46 |
0.00 |
0.07 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
46 |
0.00 |
0.07 |
1.23 |
134 |
298 |
0 |
3.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
24 |
0.00 |
0.03 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
495 |
0.00 |
0.71 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
568 |
0.00 |
0.82 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
507 |
0.00 |
0.73 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
577 |
0.00 |
0.83 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
553 |
0.00 |
0.80 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
496 |
0.00 |
0.71 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
370 |
0.00 |
0.53 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
50 |
0.00 |
0.07 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
15 |
0.00 |
0.02 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
0 |
0.00 |
0.00 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
0 |
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
641 |
0.00 |
0.92 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
649 |
0.00 |
0.93 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
663 |
0.00 |
0.95 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
820 |
0.00 |
1.18 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
831 |
0.00 |
1.20 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
788 |
0.00 |
1.13 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
735 |
0.00 |
1.06 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
0 |
0.00 |
0.00 |
6.46 |
285 |
831 |
0 |
12.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
0 |
0.00 |
0.00 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
0 |
0.00 |
0.00 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
0 |
0.00 |
0.00 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
0 |
0.00 |
0.00 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
12 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
120 |
0.00 |
0.17 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
211 |
0.00 |
0.30 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
772 |
0.00 |
1.11 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
803 |
0.00 |
1.16 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
876 |
0.00 |
1.26 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
838 |
0.00 |
1.21 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
805 |
0.00 |
1.16 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
774 |
0.00 |
1.11 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
870 |
0.00 |
1.25 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
598 |
0.00 |
0.86 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
846 |
0.00 |
1.22 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
1003 |
0.00 |
1.44 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
1067 |
0.00 |
1.54 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
1004 |
0.00 |
1.45 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
1128 |
0.00 |
1.62 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
1311 |
0.00 |
1.89 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
1336 |
0.00 |
1.92 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
1320 |
0.00 |
1.90 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
1108 |
0.00 |
1.60 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
1367 |
0.00 |
1.97 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
1493 |
0.00 |
2.15 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
1472 |
0.00 |
2.12 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
1464 |
0.00 |
2.11 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
2268 |
0.00 |
3.27 |
15.11 |
802 |
2268 |
0 |
35.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
2686 |
0.00 |
3.87 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
3185 |
0.00 |
4.59 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
3704 |
0.00 |
5.33 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
4336 |
0.00 |
6.24 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
4903 |
0.20 |
7.06 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
5102 |
0.69 |
7.35 |
37.70 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Aug-13 |
4967 |
0.99 |
7.15 |
41.59 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Aug-13 |
4757 |
0.00 |
6.85 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
4944 |
1.26 |
7.12 |
47.11 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
10-Aug-13 |
4754 |
0.00 |
6.85 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
4419 |
0.00 |
6.36 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
3988 |
0.00 |
5.74 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
4049 |
0.00 |
5.83 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
3617 |
0.00 |
5.21 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
3670 |
0.00 |
5.29 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
3353 |
0.00 |
4.83 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
3077 |
0.00 |
4.43 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
3149 |
0.00 |
4.53 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
3315 |
0.00 |
4.77 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
3304 |
0.00 |
4.76 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
3088 |
0.00 |
4.45 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
3102 |
0.00 |
4.47 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
3007 |
0.00 |
4.33 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
2982 |
0.00 |
4.29 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
2978 |
0.00 |
4.29 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
2834 |
0.00 |
4.08 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
2523 |
0.00 |
3.63 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
2541 |
0.00 |
3.66 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
2638 |
0.00 |
3.80 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
2804 |
0.00 |
4.04 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
2684 |
0.00 |
3.87 |
27.36 |
3563 |
5102 |
2523 |
159.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
2473 |
0.00 |
3.56 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
2427 |
0.00 |
3.49 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
2461 |
0.00 |
3.54 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
2281 |
0.00 |
3.28 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
1967 |
0.00 |
2.83 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
1731 |
0.00 |
2.49 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
1619 |
0.00 |
2.33 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
1456 |
0.00 |
2.10 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
1367 |
0.00 |
1.97 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
1382 |
0.00 |
1.99 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
1572 |
0.00 |
2.26 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
1510 |
0.00 |
2.17 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
1361 |
0.00 |
1.96 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
1240 |
0.00 |
1.79 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
1378 |
0.00 |
1.98 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
1260 |
0.00 |
1.81 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
1004 |
0.00 |
1.45 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
895 |
0.00 |
1.29 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
786 |
0.00 |
1.13 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
741 |
0.00 |
1.07 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
752 |
0.00 |
1.08 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
653 |
0.00 |
0.94 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
688 |
0.00 |
0.99 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
890 |
0.00 |
1.28 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
836 |
0.00 |
1.20 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
920 |
0.00 |
1.33 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
949 |
0.00 |
1.37 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
1025 |
0.00 |
1.48 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
988 |
0.00 |
1.42 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
1049 |
0.00 |
1.51 |
9.59 |
1366 |
2684 |
653 |
60.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
965 |
0.00 |
1.39 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
826 |
0.00 |
1.19 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
717 |
0.00 |
1.03 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
845 |
0.00 |
1.22 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
786 |
0.00 |
1.13 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
859 |
0.00 |
1.24 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
954 |
0.00 |
1.37 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
1038 |
0.00 |
1.49 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
1164 |
0.00 |
1.68 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
1347 |
0.00 |
1.94 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
1301 |
0.00 |
1.87 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
1509 |
0.00 |
2.17 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
1400 |
0.00 |
2.02 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
1254 |
0.00 |
1.81 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
1206 |
0.00 |
1.74 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
1275 |
0.00 |
1.84 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
1313 |
0.00 |
1.89 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
1361 |
0.00 |
1.96 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
1191 |
0.00 |
1.72 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
1204 |
0.00 |
1.73 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
1204 |
0.00 |
1.73 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
1188 |
0.00 |
1.71 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
1058 |
0.00 |
1.52 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
928 |
0.00 |
1.34 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
784 |
0.00 |
1.13 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
767 |
0.00 |
1.10 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
898 |
0.00 |
1.29 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
821 |
0.00 |
1.18 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
987 |
0.00 |
1.42 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
982 |
0.00 |
1.41 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
1020 |
0.00 |
1.47 |
9.01 |
1069 |
1509 |
717 |
47.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
1109 |
0.00 |
1.60 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
1264 |
0.00 |
1.82 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
1059 |
0.00 |
1.52 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
961 |
0.00 |
1.38 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
803 |
0.00 |
1.16 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
722 |
0.00 |
1.04 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
687 |
0.00 |
0.99 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
486 |
0.00 |
0.70 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
429 |
0.00 |
0.62 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
406 |
0.00 |
0.58 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
457 |
0.00 |
0.66 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
546 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
601 |
0.00 |
0.87 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
705 |
0.00 |
1.02 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
792 |
0.00 |
1.14 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
741 |
0.00 |
1.07 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
782 |
0.00 |
1.13 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
845 |
0.00 |
1.22 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
707 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
777 |
0.00 |
1.12 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
612 |
0.00 |
0.88 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
518 |
0.00 |
0.75 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
497 |
0.00 |
0.72 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
514 |
0.00 |
0.74 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
618 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
577 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
589 |
0.00 |
0.85 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
605 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
677 |
0.00 |
0.98 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
780 |
0.00 |
1.12 |
6.28 |
696 |
1264 |
406 |
30.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
775 |
0.00 |
1.12 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
729 |
0.00 |
1.05 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
772 |
0.00 |
1.11 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
772 |
0.00 |
1.11 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
793 |
0.00 |
1.14 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
816 |
0.00 |
1.18 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
827 |
0.00 |
1.19 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
844 |
0.00 |
1.22 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
857 |
0.00 |
1.23 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
875 |
0.00 |
1.26 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
964 |
0.00 |
1.39 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
941 |
0.00 |
1.35 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
1075 |
0.00 |
1.55 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
1068 |
0.00 |
1.54 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
1038 |
0.00 |
1.49 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
1005 |
0.00 |
1.45 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
942 |
0.00 |
1.36 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
814 |
0.00 |
1.17 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
782 |
0.00 |
1.13 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
721 |
0.00 |
1.04 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
630 |
0.00 |
0.91 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
552 |
0.00 |
0.79 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
515 |
0.00 |
0.74 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
527 |
0.00 |
0.76 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
506 |
0.00 |
0.73 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
492 |
0.00 |
0.71 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
496 |
0.00 |
0.71 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
499 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
608 |
0.00 |
0.88 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
597 |
0.00 |
0.86 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
622 |
0.00 |
0.90 |
5.50 |
757 |
1075 |
492 |
33.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
705 |
0.00 |
1.01 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
675 |
0.00 |
0.97 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
681 |
0.00 |
0.98 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
669 |
0.00 |
0.96 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
646 |
0.00 |
0.93 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
657 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
642 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
615 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
693 |
0.00 |
1.00 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
658 |
0.00 |
0.95 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
627 |
0.00 |
0.90 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
663 |
0.00 |
0.95 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
666 |
0.00 |
0.96 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
735 |
0.00 |
1.06 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
725 |
0.00 |
1.04 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
757 |
0.00 |
1.09 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
843 |
0.00 |
1.21 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
888 |
0.00 |
1.28 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
917 |
0.00 |
1.32 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
1004 |
0.00 |
1.45 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
1080 |
0.00 |
1.56 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
1166 |
0.00 |
1.68 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
1074 |
0.00 |
1.55 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
1111 |
0.00 |
1.60 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
1298 |
0.00 |
1.87 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
1394 |
0.00 |
2.01 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
1349 |
0.00 |
1.94 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
1418 |
0.00 |
2.04 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
1451 |
0.00 |
2.09 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
1600 |
0.00 |
2.30 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
1601 |
0.00 |
2.31 |
14.56 |
936 |
1601 |
615 |
41.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
1484 |
0.00 |
2.14 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
1548 |
0.00 |
2.23 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
1619 |
0.00 |
2.33 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
1544 |
0.00 |
2.22 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
1525 |
0.00 |
2.20 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
1551 |
0.00 |
2.23 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
1564 |
0.00 |
2.25 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
1525 |
0.00 |
2.20 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
1470 |
0.00 |
2.12 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
1450 |
0.00 |
2.09 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
1463 |
0.00 |
2.11 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
1418 |
0.00 |
2.04 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
1425 |
0.00 |
2.05 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
1385 |
0.00 |
1.99 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
1504 |
0.00 |
2.17 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
1497 |
0.00 |
2.16 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
1497 |
0.00 |
2.16 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
1592 |
0.00 |
2.29 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
1570 |
0.00 |
2.26 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
1553 |
0.00 |
2.24 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
1468 |
0.00 |
2.11 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
1348 |
0.00 |
1.94 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
1221 |
0.00 |
1.76 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
1235 |
0.00 |
1.78 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
1128 |
0.00 |
1.62 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
1134 |
0.00 |
1.63 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
1182 |
0.00 |
1.70 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
1388 |
0.00 |
2.00 |
12.44 |
1439 |
1619 |
1128 |
58.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
1524 |
0.00 |
2.19 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
1743 |
0.00 |
2.51 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
1846 |
0.00 |
2.66 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
1787 |
0.00 |
2.57 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
1587 |
0.00 |
2.29 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
1504 |
0.00 |
2.17 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
1341 |
0.00 |
1.93 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
1185 |
0.00 |
1.71 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
977 |
0.00 |
1.41 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
759 |
0.00 |
1.09 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
713 |
0.00 |
1.03 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
774 |
0.00 |
1.11 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
775 |
0.00 |
1.12 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
677 |
0.00 |
0.97 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
629 |
0.00 |
0.91 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
597 |
0.00 |
0.86 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
633 |
0.00 |
0.91 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
610 |
0.00 |
0.88 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
579 |
0.00 |
0.83 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
485 |
0.00 |
0.70 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
431 |
0.00 |
0.62 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
455 |
0.00 |
0.66 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
458 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
378 |
0.00 |
0.54 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
303 |
0.00 |
0.44 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
250 |
0.00 |
0.36 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
225 |
0.00 |
0.32 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
202 |
0.00 |
0.29 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
148 |
0.00 |
0.21 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
99 |
0.00 |
0.14 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
125 |
0.00 |
0.18 |
1.95 |
768 |
1846 |
99 |
34.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
160 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
170 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
171 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
317 |
0.00 |
0.46 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
305 |
0.00 |
0.44 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
309 |
0.00 |
0.44 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
307 |
0.00 |
0.44 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
308 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
313 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
295 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
194 |
0.00 |
0.28 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
182 |
0.00 |
0.26 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
199 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
198 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
159 |
0.00 |
0.23 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
157 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
233 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
274 |
0.00 |
0.39 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
270 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
280 |
0.00 |
0.40 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
289 |
0.00 |
0.42 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
305 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
319 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
245 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
240 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
237 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
220 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
209 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
217 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
198 |
0.00 |
0.29 |
2.26 |
243 |
319 |
157 |
10.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
238 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
239 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
278 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
265 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
239 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
269 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
219 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
84 |
0.00 |
0.12 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
72 |
0.00 |
0.10 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
0 |
0.00 |
0.00 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
14 |
0.00 |
0.02 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
1 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
29 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
15 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
40 |
0.00 |
0.06 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
63 |
0.00 |
0.09 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
72 |
0.00 |
0.10 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
91 |
0.00 |
0.13 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
64 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
154 |
0.00 |
0.22 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
171 |
0.00 |
0.25 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
184 |
0.00 |
0.27 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
191 |
0.00 |
0.27 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
524 |
0.00 |
0.75 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
699 |
0.00 |
1.01 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
904 |
0.00 |
1.30 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
1034 |
0.00 |
1.49 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
1081 |
0.00 |
1.56 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
1227 |
0.00 |
1.77 |
8.15 |
273 |
1227 |
0 |
12.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
1222 |
0.00 |
1.76 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
901 |
0.00 |
1.30 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
728 |
0.00 |
1.05 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
484 |
0.00 |
0.70 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
310 |
0.00 |
0.45 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
228 |
0.00 |
0.33 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
87 |
0.00 |
0.12 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
75 |
0.00 |
0.11 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
48 |
0.00 |
0.07 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
32 |
0.00 |
0.05 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
86 |
0.00 |
0.12 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
102 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
88 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
128 |
0.00 |
0.18 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
158 |
0.00 |
0.23 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
134 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
237 |
0.00 |
0.34 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
279 |
0.00 |
0.40 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
582 |
0.00 |
0.84 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
755 |
0.00 |
1.09 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
863 |
0.00 |
1.24 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
946 |
0.00 |
1.36 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
1143 |
0.00 |
1.65 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
1198 |
0.00 |
1.72 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
1342 |
0.00 |
1.93 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
1564 |
0.00 |
2.25 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
1540 |
0.00 |
2.22 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
1569 |
0.00 |
2.26 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
1576 |
0.00 |
2.27 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
1546 |
0.00 |
2.23 |
14.88 |
665 |
1576 |
32 |
28.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
1488 |
0.00 |
2.14 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
1387 |
0.00 |
2.00 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
979 |
0.00 |
1.41 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
1272 |
0.00 |
1.83 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
1247 |
0.00 |
1.80 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
1113 |
0.00 |
1.60 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
1050 |
0.00 |
1.51 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
955 |
0.00 |
1.37 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
985 |
0.00 |
1.42 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
886 |
0.00 |
1.28 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
638 |
0.00 |
0.92 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
832 |
0.00 |
1.20 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
1473 |
0.00 |
2.12 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
2124 |
0.00 |
3.06 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
2660 |
0.00 |
3.83 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
3071 |
0.00 |
4.42 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
3620 |
0.00 |
5.21 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
3942 |
0.00 |
5.68 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
4248 |
0.00 |
6.12 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
4089 |
0.00 |
5.89 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
4004 |
0.00 |
5.77 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
4598 |
0.00 |
6.62 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
5236 |
0.68 |
7.54 |
42.82 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Jul-14 |
5695 |
2.03 |
8.20 |
45.81 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
25-Jul-14 |
6175 |
4.07 |
8.89 |
49.02 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
26-Jul-14 |
6111 |
6.01 |
8.80 |
51.71 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
27-Jul-14 |
6320 |
8.25 |
9.10 |
54.92 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
28-Jul-14 |
6457 |
10.70 |
9.30 |
58.45 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
29-Jul-14 |
6605 |
13.35 |
9.51 |
61.34 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
30-Jul-14 |
6103 |
15.28 |
8.79 |
62.59 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
31-Jul-14 |
6100 |
17.21 |
8.78 |
63.17 |
3273 |
6605 |
638 |
146.11 |
|
|
|
|
|
4.1 |
|
|
|
1-Aug-14 |
5957 |
18.94 |
8.58 |
62.86 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
2-Aug-14 |
6069 |
20.82 |
8.74 |
62.80 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
3-Aug-14 |
6038 |
22.66 |
8.69 |
62.39 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
4-Aug-14 |
6015 |
24.47 |
8.66 |
61.76 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
5-Aug-14 |
5956 |
26.19 |
8.58 |
60.82 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
6-Aug-14 |
6474 |
28.65 |
9.32 |
61.36 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
7-Aug-14 |
6372 |
30.97 |
9.18 |
61.75 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
8-Aug-14 |
6082 |
32.88 |
8.76 |
61.93 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
9-Aug-14 |
5601 |
34.09 |
8.06 |
61.26 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
10-Aug-14 |
5452 |
35.08 |
7.85 |
60.41 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
11-Aug-14 |
5425 |
36.04 |
7.81 |
59.56 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
12-Aug-14 |
4882 |
36.21 |
7.03 |
58.01 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
13-Aug-14 |
4226 |
0.00 |
6.09 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
3947 |
0.00 |
5.68 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
4146 |
0.00 |
5.97 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
4518 |
0.00 |
6.51 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
4534 |
0.00 |
6.53 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
4274 |
0.00 |
6.15 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
4053 |
0.00 |
5.84 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
3844 |
0.00 |
5.53 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
3425 |
0.00 |
4.93 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
2955 |
0.00 |
4.26 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
2681 |
0.00 |
3.86 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
2418 |
0.00 |
3.48 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
2165 |
0.00 |
3.12 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
1916 |
0.00 |
2.76 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
1767 |
0.00 |
2.54 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
1732 |
0.00 |
2.49 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
1655 |
0.00 |
2.38 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
1413 |
0.00 |
2.03 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
1256 |
0.00 |
1.81 |
17.14 |
4105 |
6474 |
1256 |
183.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
1179 |
0.00 |
1.70 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
1043 |
0.00 |
1.50 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
1127 |
0.00 |
1.62 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
1180 |
0.00 |
1.70 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
1253 |
0.00 |
1.80 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
1365 |
0.00 |
1.97 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
1535 |
0.00 |
2.21 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
1598 |
0.00 |
2.30 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
1867 |
0.00 |
2.69 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
1766 |
0.00 |
2.54 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
1719 |
0.00 |
2.48 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
1615 |
0.00 |
2.33 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
1583 |
0.00 |
2.28 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
1530 |
0.00 |
2.20 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
1408 |
0.00 |
2.03 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
1243 |
0.00 |
1.79 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
1308 |
0.00 |
1.88 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
1274 |
0.00 |
1.83 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
1182 |
0.00 |
1.70 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
1145 |
0.00 |
1.65 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
1114 |
0.00 |
1.60 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
1173 |
0.00 |
1.69 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
1412 |
0.00 |
2.03 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
1394 |
0.00 |
2.01 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
1462 |
0.00 |
2.11 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
1516 |
0.00 |
2.18 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
1546 |
0.00 |
2.23 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
1518 |
0.00 |
2.19 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
1409 |
0.00 |
2.03 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
1145 |
0.00 |
1.65 |
14.39 |
1387 |
1867 |
1043 |
59.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
968 |
0.00 |
1.39 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
875 |
0.00 |
1.26 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
834 |
0.00 |
1.20 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
697 |
0.00 |
1.00 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
665 |
0.00 |
0.96 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
700 |
0.00 |
1.01 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
623 |
0.00 |
0.90 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
593 |
0.00 |
0.85 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
546 |
0.00 |
0.79 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
484 |
0.00 |
0.70 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
515 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
404 |
0.00 |
0.58 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
386 |
0.00 |
0.56 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
406 |
0.00 |
0.58 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
505 |
0.00 |
0.73 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
807 |
0.00 |
1.16 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
825 |
0.00 |
1.19 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
1009 |
0.00 |
1.45 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
1168 |
0.00 |
1.68 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
1260 |
0.00 |
1.81 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
1385 |
0.00 |
1.99 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
1290 |
0.00 |
1.86 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
1063 |
0.00 |
1.53 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
1111 |
0.00 |
1.60 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
927 |
0.00 |
1.33 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
808 |
0.00 |
1.16 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
770 |
0.00 |
1.11 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
646 |
0.00 |
0.93 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
758 |
0.00 |
1.09 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
709 |
0.00 |
1.02 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
663 |
0.00 |
0.96 |
7.61 |
787 |
1385 |
386 |
35.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
730 |
0.00 |
1.05 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
778 |
0.00 |
1.12 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
891 |
0.00 |
1.28 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
908 |
0.00 |
1.31 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
917 |
0.00 |
1.32 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
896 |
0.00 |
1.29 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
928 |
0.00 |
1.34 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
978 |
0.00 |
1.41 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
900 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
753 |
0.00 |
1.08 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
706 |
0.00 |
1.02 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
690 |
0.00 |
0.99 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
599 |
0.00 |
0.86 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
610 |
0.00 |
0.88 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
561 |
0.00 |
0.81 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
491 |
0.00 |
0.71 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
581 |
0.00 |
0.84 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
653 |
0.00 |
0.94 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
613 |
0.00 |
0.88 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
603 |
0.00 |
0.87 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
628 |
0.00 |
0.90 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
527 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
596 |
0.00 |
0.86 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
594 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
447 |
0.00 |
0.64 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
473 |
0.00 |
0.68 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
512 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
433 |
0.00 |
0.62 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
498 |
0.00 |
0.72 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
721 |
0.00 |
1.04 |
5.30 |
674 |
978 |
433 |
29.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
687 |
0.00 |
0.99 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
827 |
0.00 |
1.19 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
907 |
0.00 |
1.31 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
883 |
0.00 |
1.27 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
940 |
0.00 |
1.35 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
887 |
0.00 |
1.28 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
795 |
0.00 |
1.14 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
830 |
0.00 |
1.20 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
851 |
0.00 |
1.23 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
777 |
0.00 |
1.12 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
777 |
0.00 |
1.12 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
747 |
0.00 |
1.08 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
725 |
0.00 |
1.04 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
617 |
0.00 |
0.89 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
596 |
0.00 |
0.86 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
642 |
0.00 |
0.93 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
687 |
0.00 |
0.99 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
760 |
0.00 |
1.09 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
784 |
0.00 |
1.13 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
890 |
0.00 |
1.28 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
977 |
0.00 |
1.41 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
913 |
0.00 |
1.31 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
907 |
0.00 |
1.31 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
829 |
0.00 |
1.19 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
746 |
0.00 |
1.07 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
730 |
0.00 |
1.05 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
668 |
0.00 |
0.96 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
654 |
0.00 |
0.94 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
702 |
0.00 |
1.01 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
704 |
0.00 |
1.01 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
635 |
0.00 |
0.92 |
6.97 |
777 |
977 |
596 |
34.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
772 |
0.00 |
1.11 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
826 |
0.00 |
1.19 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
777 |
0.00 |
1.12 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
784 |
0.00 |
1.13 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
808 |
0.00 |
1.16 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
861 |
0.00 |
1.24 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
996 |
0.00 |
1.43 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
935 |
0.00 |
1.35 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
1033 |
0.00 |
1.49 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
1215 |
0.00 |
1.75 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
1397 |
0.00 |
2.01 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
1577 |
0.00 |
2.27 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
1634 |
0.00 |
2.35 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
1610 |
0.00 |
2.32 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
1767 |
0.00 |
2.54 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
1800 |
0.00 |
2.59 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
1876 |
0.00 |
2.70 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
1895 |
0.00 |
2.73 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
1995 |
0.00 |
2.87 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
2067 |
0.00 |
2.98 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
2112 |
0.00 |
3.04 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
2248 |
0.00 |
3.24 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
2183 |
0.00 |
3.14 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
2017 |
0.00 |
2.90 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
2006 |
0.00 |
2.89 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
1849 |
0.00 |
2.66 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
1939 |
0.00 |
2.79 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
2087 |
0.00 |
3.01 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
2012 |
0.00 |
2.90 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
2045 |
0.00 |
2.94 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
2221 |
0.00 |
3.20 |
20.39 |
1592 |
2248 |
772 |
71.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
2198 |
0.00 |
3.17 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
2182 |
0.00 |
3.14 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
2156 |
0.00 |
3.10 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
2296 |
0.00 |
3.31 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
2358 |
0.00 |
3.40 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
2356 |
0.00 |
3.39 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
2379 |
0.00 |
3.43 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
2313 |
0.00 |
3.33 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
2233 |
0.00 |
3.21 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
2167 |
0.00 |
3.12 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
1937 |
0.00 |
2.79 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
1786 |
0.00 |
2.57 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
1844 |
0.00 |
2.66 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
1834 |
0.00 |
2.64 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
1851 |
0.00 |
2.67 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
1904 |
0.00 |
2.74 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
1836 |
0.00 |
2.64 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
1855 |
0.00 |
2.67 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
1948 |
0.00 |
2.81 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
1905 |
0.00 |
2.74 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
1863 |
0.00 |
2.68 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
1826 |
0.00 |
2.63 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
1858 |
0.00 |
2.68 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
1786 |
0.00 |
2.57 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
1697 |
0.00 |
2.44 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
1568 |
0.00 |
2.26 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
1449 |
0.00 |
2.09 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
1378 |
0.00 |
1.98 |
16.65 |
1956 |
2379 |
1378 |
78.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
1330 |
0.00 |
1.91 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
1318 |
0.00 |
1.90 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
1297 |
0.00 |
1.87 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
1249 |
0.00 |
1.80 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
1196 |
0.00 |
1.72 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
1131 |
0.00 |
1.63 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
1054 |
0.00 |
1.52 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
1023 |
0.00 |
1.47 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
891 |
0.00 |
1.28 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
747 |
0.00 |
1.08 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
761 |
0.00 |
1.10 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
690 |
0.00 |
0.99 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
640 |
0.00 |
0.92 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
603 |
0.00 |
0.87 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
603 |
0.00 |
0.87 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
567 |
0.00 |
0.82 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
638 |
0.00 |
0.92 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
584 |
0.00 |
0.84 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
560 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
611 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
563 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
532 |
0.00 |
0.77 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
550 |
0.00 |
0.79 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
544 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
548 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
566 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
559 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
539 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
602 |
0.00 |
0.87 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
522 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
509 |
0.00 |
0.73 |
5.54 |
759 |
1330 |
509 |
33.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
439 |
0.00 |
0.63 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
511 |
0.00 |
0.74 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
511 |
0.00 |
0.74 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
574 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
592 |
0.00 |
0.85 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
477 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
614 |
0.00 |
0.88 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
598 |
0.00 |
0.86 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
702 |
0.00 |
1.01 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
657 |
0.00 |
0.95 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
533 |
0.00 |
0.77 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
597 |
0.00 |
0.86 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
684 |
0.00 |
0.99 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
1272 |
0.00 |
1.83 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
1283 |
0.00 |
1.85 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
1157 |
0.00 |
1.67 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
1171 |
0.00 |
1.69 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
1256 |
0.00 |
1.81 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
1182 |
0.00 |
1.70 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
1128 |
0.00 |
1.62 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
449 |
0.00 |
0.65 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
448 |
0.00 |
0.64 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
472 |
0.00 |
0.68 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
462 |
0.00 |
0.67 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
588 |
0.00 |
0.85 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
636 |
0.00 |
0.92 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
597 |
0.00 |
0.86 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
880 |
0.00 |
1.27 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
942 |
0.00 |
1.36 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
1014 |
0.00 |
1.46 |
7.37 |
747 |
1283 |
439 |
32.29 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
1105 |
0.00 |
1.59 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
1100 |
0.00 |
1.58 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
1208 |
0.00 |
1.74 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
1345 |
0.00 |
1.94 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
1153 |
0.00 |
1.66 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
1067 |
0.00 |
1.54 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
1011 |
0.00 |
1.46 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
950 |
0.00 |
1.37 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
856 |
0.00 |
1.23 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
778 |
0.00 |
1.12 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
672 |
0.00 |
0.97 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
655 |
0.00 |
0.94 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
566 |
0.00 |
0.82 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
547 |
0.00 |
0.79 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
497 |
0.00 |
0.72 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
525 |
0.00 |
0.76 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
394 |
0.00 |
0.57 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
414 |
0.00 |
0.60 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
375 |
0.00 |
0.54 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
475 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
541 |
0.00 |
0.78 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
596 |
0.00 |
0.86 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
578 |
0.00 |
0.83 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
625 |
0.00 |
0.90 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
576 |
0.00 |
0.83 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
558 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
534 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
518 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
447 |
0.00 |
0.64 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
415 |
0.00 |
0.60 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
659 |
0.00 |
0.95 |
5.34 |
701 |
1345 |
375 |
31.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
664 |
0.00 |
0.96 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
654 |
0.00 |
0.94 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
707 |
0.00 |
1.02 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
588 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
695 |
0.00 |
1.00 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
836 |
0.00 |
1.20 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
554 |
0.00 |
0.80 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
647 |
0.00 |
0.93 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
667 |
0.00 |
0.96 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
654 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
777 |
0.00 |
1.12 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
763 |
0.00 |
1.10 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
627 |
0.00 |
0.90 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
532 |
0.00 |
0.77 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
491 |
0.00 |
0.71 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
433 |
0.00 |
0.62 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
341 |
0.00 |
0.49 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
202 |
0.00 |
0.29 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
202 |
0.00 |
0.29 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
185 |
0.00 |
0.27 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
272 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
444 |
0.00 |
0.64 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
989 |
0.00 |
1.42 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
1942 |
0.00 |
2.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
2601 |
0.00 |
3.74 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
2936 |
0.00 |
4.23 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
3583 |
0.00 |
5.16 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
4098 |
0.00 |
5.90 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
4565 |
0.00 |
6.57 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
4323 |
0.00 |
6.22 |
34.63 |
1232 |
4565 |
185 |
53.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
3889 |
0.00 |
5.60 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
3564 |
0.00 |
5.13 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
3241 |
0.00 |
4.67 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
2812 |
0.00 |
4.05 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
2700 |
0.00 |
3.89 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
2366 |
0.00 |
3.41 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
2416 |
0.00 |
3.48 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
2243 |
0.00 |
3.23 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
2272 |
0.00 |
3.27 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
2352 |
0.00 |
3.39 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
2982 |
0.00 |
4.29 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
3733 |
0.00 |
5.38 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
4257 |
0.00 |
6.13 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
4648 |
0.00 |
6.69 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
4974 |
0.31 |
7.16 |
36.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jul-15 |
5539 |
1.43 |
7.98 |
41.02 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Jul-15 |
5974 |
3.17 |
8.60 |
46.23 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Jul-15 |
5890 |
4.80 |
8.48 |
50.42 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Jul-15 |
5725 |
6.19 |
8.24 |
53.29 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
20-Jul-15 |
5754 |
7.62 |
8.29 |
55.45 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
21-Jul-15 |
5677 |
8.94 |
8.17 |
56.93 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
22-Jul-15 |
5417 |
9.88 |
7.80 |
57.57 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Jul-15 |
4563 |
0.00 |
6.57 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
4199 |
0.00 |
6.05 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
4141 |
0.00 |
5.96 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
4116 |
0.00 |
5.93 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
4114 |
0.00 |
5.92 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
4184 |
0.00 |
6.03 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
4481 |
0.00 |
6.45 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
5029 |
10.27 |
7.24 |
43.58 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
31-Jul-15 |
4965 |
10.56 |
7.15 |
44.68 |
4136 |
5974 |
2243 |
184.64 |
|
|
|
|
|
2.5 |
|
|
|
1-Aug-15 |
4753 |
0.00 |
6.84 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
4173 |
0.00 |
6.01 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
3861 |
0.00 |
5.56 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
3724 |
0.00 |
5.36 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
3978 |
0.00 |
5.73 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
3942 |
0.00 |
5.68 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
4205 |
0.00 |
6.06 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
4202 |
0.00 |
6.05 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
4576 |
0.00 |
6.59 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
4584 |
0.00 |
6.60 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
4654 |
0.00 |
6.70 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
4240 |
0.00 |
6.11 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
4270 |
0.00 |
6.15 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
4016 |
0.00 |
5.78 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
4016 |
0.00 |
5.78 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
3915 |
0.00 |
5.64 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
3885 |
0.00 |
5.59 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
3759 |
0.00 |
5.41 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
3606 |
0.00 |
5.19 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
3450 |
0.00 |
4.97 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
3336 |
0.00 |
4.80 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
3336 |
0.00 |
4.80 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
3085 |
0.00 |
4.44 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
2940 |
0.00 |
4.23 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
2600 |
0.00 |
3.74 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
2260 |
0.00 |
3.26 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
1929 |
0.00 |
2.78 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
1597 |
0.00 |
2.30 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
1545 |
0.00 |
2.23 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
1489 |
0.00 |
2.14 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
1310 |
0.00 |
1.89 |
18.33 |
3459 |
4753 |
1310 |
154.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
1256 |
0.00 |
1.81 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
1203 |
0.00 |
1.73 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
1273 |
0.00 |
1.83 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
1323 |
0.00 |
1.91 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
1348 |
0.00 |
1.94 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
1330 |
0.00 |
1.91 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
1330 |
0.00 |
1.91 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
1347 |
0.00 |
1.94 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
1379 |
0.00 |
1.99 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
1191 |
0.00 |
1.72 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
1046 |
0.00 |
1.51 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
995 |
0.00 |
1.43 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
872 |
0.00 |
1.26 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
830 |
0.00 |
1.20 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
697 |
0.00 |
1.00 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
631 |
0.00 |
0.91 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
625 |
0.00 |
0.90 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
565 |
0.00 |
0.81 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
657 |
0.00 |
0.95 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
765 |
0.00 |
1.10 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
1048 |
0.00 |
1.51 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
1364 |
0.00 |
1.96 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
1515 |
0.00 |
2.18 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
1828 |
0.00 |
2.63 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
2229 |
0.00 |
3.21 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
2350 |
0.00 |
3.38 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
2407 |
0.00 |
3.47 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
2301 |
0.00 |
3.31 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
1998 |
0.00 |
2.88 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
1863 |
0.00 |
2.68 |
21.57 |
1319 |
2407 |
565 |
56.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
1582 |
0.00 |
2.28 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
1376 |
0.00 |
1.98 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
1226 |
0.00 |
1.77 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
1046 |
0.00 |
1.51 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
1024 |
0.00 |
1.47 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
1099 |
0.00 |
1.58 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
1052 |
0.00 |
1.52 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
1056 |
0.00 |
1.52 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
1050 |
0.00 |
1.51 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
1045 |
0.00 |
1.51 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
1302 |
0.00 |
1.87 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
1317 |
0.00 |
1.90 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
1279 |
0.00 |
1.84 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
1281 |
0.00 |
1.84 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
1170 |
0.00 |
1.69 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
1066 |
0.00 |
1.54 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
999 |
0.00 |
1.44 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
843 |
0.00 |
1.21 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
812 |
0.00 |
1.17 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
886 |
0.00 |
1.28 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
879 |
0.00 |
1.27 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
931 |
0.00 |
1.34 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
984 |
0.00 |
1.42 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
983 |
0.00 |
1.42 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
1032 |
0.00 |
1.49 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
995 |
0.00 |
1.43 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
1009 |
0.00 |
1.45 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
1026 |
0.00 |
1.48 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
1049 |
0.00 |
1.51 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
1139 |
0.00 |
1.64 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
1201 |
0.00 |
1.73 |
10.73 |
1088 |
1582 |
812 |
48.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
1103 |
0.00 |
1.59 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
1116 |
0.00 |
1.61 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
1110 |
0.00 |
1.60 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
1107 |
0.00 |
1.59 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
1125 |
0.00 |
1.62 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
1055 |
0.00 |
1.52 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
942 |
0.00 |
1.36 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
1067 |
0.00 |
1.54 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
1058 |
0.00 |
1.52 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
1058 |
0.00 |
1.52 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
1036 |
0.00 |
1.49 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
1042 |
0.00 |
1.50 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
1017 |
0.00 |
1.46 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
1038 |
0.00 |
1.49 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
1002 |
0.00 |
1.44 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
941 |
0.00 |
1.35 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
941 |
0.00 |
1.36 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
903 |
0.00 |
1.30 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
904 |
0.00 |
1.30 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
919 |
0.00 |
1.32 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
844 |
0.00 |
1.22 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
828 |
0.00 |
1.19 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
853 |
0.00 |
1.23 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
825 |
0.00 |
1.19 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
867 |
0.00 |
1.25 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
867 |
0.00 |
1.25 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
855 |
0.00 |
1.23 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
958 |
0.00 |
1.38 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
1014 |
0.00 |
1.46 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
1024 |
0.00 |
1.47 |
9.23 |
981 |
1125 |
825 |
42.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
1058 |
0.00 |
1.52 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
983 |
0.00 |
1.42 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
963 |
0.00 |
1.39 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
955 |
0.00 |
1.38 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
953 |
0.00 |
1.37 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
953 |
0.00 |
1.37 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
913 |
0.00 |
1.31 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
971 |
0.00 |
1.40 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
1025 |
0.00 |
1.48 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
1100 |
0.00 |
1.58 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
1063 |
0.00 |
1.53 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
1001 |
0.00 |
1.44 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
896 |
0.00 |
1.29 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
889 |
0.00 |
1.28 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
898 |
0.00 |
1.29 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
807 |
0.00 |
1.16 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
711 |
0.00 |
1.02 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
803 |
0.00 |
1.16 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
876 |
0.00 |
1.26 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
888 |
0.00 |
1.28 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
811 |
0.00 |
1.17 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
782 |
0.00 |
1.13 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
739 |
0.00 |
1.06 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
869 |
0.00 |
1.25 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
799 |
0.00 |
1.15 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
862 |
0.00 |
1.24 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
940 |
0.00 |
1.35 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
1112 |
0.00 |
1.60 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
1136 |
0.00 |
1.64 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
1335 |
0.00 |
1.92 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
1304 |
0.00 |
1.88 |
10.78 |
948 |
1335 |
711 |
42.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
1277 |
0.00 |
1.84 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
1157 |
0.00 |
1.67 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
1153 |
0.00 |
1.66 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
1185 |
0.00 |
1.71 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
1203 |
0.00 |
1.73 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
1185 |
0.00 |
1.71 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
1180 |
0.00 |
1.70 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
1152 |
0.00 |
1.66 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
1266 |
0.00 |
1.82 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
1273 |
0.00 |
1.83 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
1167 |
0.00 |
1.68 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
1243 |
0.00 |
1.79 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
1293 |
0.00 |
1.86 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
1344 |
0.00 |
1.94 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
1523 |
0.00 |
2.19 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
1531 |
0.00 |
2.20 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
1455 |
0.00 |
2.10 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
1525 |
0.00 |
2.20 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
1362 |
0.00 |
1.96 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
1406 |
0.00 |
2.02 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
1499 |
0.00 |
2.16 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
1441 |
0.00 |
2.07 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
1501 |
0.00 |
2.16 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
1605 |
0.00 |
2.31 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
1758 |
0.00 |
2.53 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
1907 |
0.00 |
2.75 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
1951 |
0.00 |
2.81 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
1922 |
0.00 |
2.77 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
1922 |
0.00 |
2.77 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
1928 |
0.00 |
2.78 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
2042 |
0.00 |
2.94 |
19.34 |
1463 |
2042 |
1152 |
65.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
1930 |
0.00 |
2.78 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
1912 |
0.00 |
2.75 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
1769 |
0.00 |
2.55 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
1770 |
0.00 |
2.55 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
1877 |
0.00 |
2.70 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
1919 |
0.00 |
2.76 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
1768 |
0.00 |
2.55 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
1849 |
0.00 |
2.66 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
1829 |
0.00 |
2.63 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
1887 |
0.00 |
2.72 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
1781 |
0.00 |
2.56 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
1672 |
0.00 |
2.41 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
1597 |
0.00 |
2.30 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
1720 |
0.00 |
2.48 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
1592 |
0.00 |
2.29 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
1604 |
0.00 |
2.31 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
1592 |
0.00 |
2.29 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
1531 |
0.00 |
2.21 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
1461 |
0.00 |
2.10 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
1425 |
0.00 |
2.05 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
1377 |
0.00 |
1.98 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
1321 |
0.00 |
1.90 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
1325 |
0.00 |
1.91 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
1229 |
0.00 |
1.77 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
1142 |
0.00 |
1.64 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
1181 |
0.00 |
1.70 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
1035 |
0.00 |
1.49 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
1066 |
0.00 |
1.53 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
1034 |
0.00 |
1.49 |
11.54 |
1577 |
1930 |
1035 |
63.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
964 |
0.00 |
1.39 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
967 |
0.00 |
1.39 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
1050 |
0.00 |
1.51 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
924 |
0.00 |
1.33 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
937 |
0.00 |
1.35 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
790 |
0.00 |
1.14 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
721 |
0.00 |
1.04 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
678 |
0.00 |
0.98 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
590 |
0.00 |
0.85 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
578 |
0.00 |
0.83 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
533 |
0.00 |
0.77 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
763 |
0.00 |
1.10 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
808 |
0.00 |
1.16 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
859 |
0.00 |
1.24 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
845 |
0.00 |
1.22 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
804 |
0.00 |
1.16 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
861 |
0.00 |
1.24 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
854 |
0.00 |
1.23 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
594 |
0.00 |
0.86 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
564 |
0.00 |
0.81 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
514 |
0.00 |
0.74 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
512 |
0.00 |
0.74 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
539 |
0.00 |
0.78 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
453 |
0.00 |
0.65 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
500 |
0.00 |
0.72 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
572 |
0.00 |
0.82 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
571 |
0.00 |
0.82 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
571 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
574 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
563 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
714 |
0.00 |
1.03 |
5.85 |
702 |
1050 |
453 |
31.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
616 |
0.00 |
0.89 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
546 |
0.00 |
0.79 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
521 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
562 |
0.00 |
0.81 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
918 |
0.00 |
1.32 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
951 |
0.00 |
1.37 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
968 |
0.00 |
1.39 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
968 |
0.00 |
1.39 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
1009 |
0.00 |
1.45 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
1032 |
0.00 |
1.49 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
1008 |
0.00 |
1.45 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
678 |
0.00 |
0.98 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
669 |
0.00 |
0.96 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
570 |
0.00 |
0.82 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
645 |
0.00 |
0.93 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
642 |
0.00 |
0.92 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
638 |
0.00 |
0.92 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
655 |
0.00 |
0.94 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
646 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
645 |
0.00 |
0.93 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
650 |
0.00 |
0.94 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
686 |
0.00 |
0.99 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
704 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
709 |
0.00 |
1.02 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
718 |
0.00 |
1.03 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
714 |
0.00 |
1.03 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
743 |
0.00 |
1.07 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
764 |
0.00 |
1.10 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
754 |
0.00 |
1.09 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
732 |
0.00 |
1.05 |
7.39 |
735 |
1032 |
521 |
31.77 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
756 |
0.00 |
1.09 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
680 |
0.00 |
0.98 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
715 |
0.00 |
1.03 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
681 |
0.00 |
0.98 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
626 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
605 |
0.00 |
0.87 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
635 |
0.00 |
0.91 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
540 |
0.00 |
0.78 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
610 |
0.00 |
0.88 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
502 |
0.00 |
0.72 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
416 |
0.00 |
0.60 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
408 |
0.00 |
0.59 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
420 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
355 |
0.00 |
0.51 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
364 |
0.00 |
0.52 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
323 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
449 |
0.00 |
0.65 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
512 |
0.00 |
0.74 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
448 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
440 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
459 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
743 |
0.00 |
1.07 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
772 |
0.00 |
1.11 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
657 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
641 |
0.00 |
0.92 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
718 |
0.00 |
1.03 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
844 |
0.00 |
1.22 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
848 |
0.00 |
1.22 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
654 |
0.00 |
0.94 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
629 |
0.00 |
0.91 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
597 |
0.00 |
0.86 |
7.10 |
582 |
848 |
323 |
25.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
584 |
0.00 |
0.84 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
490 |
0.00 |
0.71 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
387 |
0.00 |
0.56 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
355 |
0.00 |
0.51 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
306 |
0.00 |
0.44 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
260 |
0.00 |
0.37 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
211 |
0.00 |
0.30 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
226 |
0.00 |
0.33 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
314 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
338 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
299 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
313 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
338 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
538 |
0.00 |
0.77 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
526 |
0.00 |
0.76 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
481 |
0.00 |
0.69 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
464 |
0.00 |
0.67 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
495 |
0.00 |
0.71 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
486 |
0.00 |
0.70 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
517 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
372 |
0.00 |
0.54 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
400 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
358 |
0.00 |
0.52 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
349 |
0.00 |
0.50 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
362 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
381 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
341 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
429 |
0.00 |
0.62 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
411 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
403 |
0.00 |
0.58 |
3.85 |
391 |
584 |
211 |
16.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
307 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
246 |
0.00 |
0.35 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
330 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
323 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
384 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
540 |
0.00 |
0.78 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
776 |
0.00 |
1.12 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
914 |
0.00 |
1.32 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
1051 |
0.00 |
1.51 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
986 |
0.00 |
1.42 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
991 |
0.00 |
1.43 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
927 |
0.00 |
1.33 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
894 |
0.00 |
1.29 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
805 |
0.00 |
1.16 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
726 |
0.00 |
1.05 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
576 |
0.00 |
0.83 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
902 |
0.00 |
1.30 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
990 |
0.00 |
1.43 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
1187 |
0.00 |
1.71 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
1340 |
0.00 |
1.93 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
1633 |
0.00 |
2.35 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
2074 |
0.00 |
2.99 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
2465 |
0.00 |
3.55 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
2539 |
0.00 |
3.66 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
2661 |
0.00 |
3.83 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
2512 |
0.00 |
3.62 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
2597 |
0.00 |
3.74 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
2621 |
0.00 |
3.77 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
2562 |
0.00 |
3.69 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
2504 |
0.00 |
3.61 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
2411 |
0.00 |
3.47 |
25.73 |
1347 |
2661 |
246 |
60.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
2563 |
0.00 |
3.69 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
2783 |
0.00 |
4.01 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
2901 |
0.00 |
4.18 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
2911 |
0.00 |
4.19 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
3274 |
0.00 |
4.71 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
3138 |
0.00 |
4.52 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
3745 |
0.00 |
5.39 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
3745 |
0.00 |
5.39 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
4044 |
0.00 |
5.82 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
4026 |
0.00 |
5.80 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
4191 |
0.00 |
6.03 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
3959 |
0.00 |
5.70 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
4285 |
0.00 |
6.17 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
3873 |
0.00 |
5.58 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
3702 |
0.00 |
5.33 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
3474 |
0.00 |
5.00 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
3285 |
0.00 |
4.73 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
3070 |
0.00 |
4.42 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
2910 |
0.00 |
4.19 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
2785 |
0.00 |
4.01 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
2555 |
0.00 |
3.68 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
2383 |
0.00 |
3.43 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
2104 |
0.00 |
3.03 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
2032 |
0.00 |
2.93 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
1864 |
0.00 |
2.68 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
1666 |
0.00 |
2.40 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
1457 |
0.00 |
2.10 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
1314 |
0.00 |
1.89 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
1289 |
0.00 |
1.86 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
1267 |
0.00 |
1.82 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
1214 |
0.00 |
1.75 |
14.50 |
2833 |
4285 |
1214 |
126.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
1141 |
0.00 |
1.64 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
992 |
0.00 |
1.43 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
1006 |
0.00 |
1.45 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
1037 |
0.00 |
1.49 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
1026 |
0.00 |
1.48 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
1123 |
0.00 |
1.62 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
1057 |
0.00 |
1.52 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
1066 |
0.00 |
1.54 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
1119 |
0.00 |
1.61 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
1424 |
0.00 |
2.05 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
1545 |
0.00 |
2.23 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
1587 |
0.00 |
2.28 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
1663 |
0.00 |
2.39 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
1883 |
0.00 |
2.71 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
1916 |
0.00 |
2.76 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
1986 |
0.00 |
2.86 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
1686 |
0.00 |
2.43 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
1584 |
0.00 |
2.28 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
1570 |
0.00 |
2.26 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
1324 |
0.00 |
1.91 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
1452 |
0.00 |
2.09 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
1394 |
0.00 |
2.01 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
1375 |
0.00 |
1.98 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
1352 |
0.00 |
1.95 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
1282 |
0.00 |
1.85 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
1247 |
0.00 |
1.80 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
1496 |
0.00 |
2.15 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
1345 |
0.00 |
1.94 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
1498 |
0.00 |
2.16 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
1670 |
0.00 |
2.40 |
14.24 |
1395 |
1986 |
992 |
60.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
1867 |
0.00 |
2.69 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
2084 |
0.00 |
3.00 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
2196 |
0.00 |
3.16 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
2177 |
0.00 |
3.13 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
2130 |
0.00 |
3.07 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
1911 |
0.00 |
2.75 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
1704 |
0.00 |
2.45 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
1455 |
0.00 |
2.10 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
1182 |
0.00 |
1.70 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
1149 |
0.00 |
1.65 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
1412 |
0.00 |
2.03 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
1563 |
0.00 |
2.25 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
1767 |
0.00 |
2.54 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
1937 |
0.00 |
2.79 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
1919 |
0.00 |
2.76 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
2128 |
0.00 |
3.06 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
1976 |
0.00 |
2.85 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
1798 |
0.00 |
2.59 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
1610 |
0.00 |
2.32 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
1534 |
0.00 |
2.21 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
1382 |
0.00 |
1.99 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
1377 |
0.00 |
1.98 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
1273 |
0.00 |
1.83 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
1329 |
0.00 |
1.91 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
1338 |
0.00 |
1.93 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
1340 |
0.00 |
1.93 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
1345 |
0.00 |
1.94 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
1277 |
0.00 |
1.84 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
1417 |
0.00 |
2.04 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
1380 |
0.00 |
1.99 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
1300 |
0.00 |
1.87 |
13.53 |
1621 |
2196 |
1149 |
72.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
1235 |
0.00 |
1.78 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
1141 |
0.00 |
1.64 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
1088 |
0.00 |
1.57 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
1068 |
0.00 |
1.54 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
969 |
0.00 |
1.40 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
978 |
0.00 |
1.41 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
1046 |
0.00 |
1.51 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
1073 |
0.00 |
1.54 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
1082 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
1180 |
0.00 |
1.70 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
1225 |
0.00 |
1.76 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
1195 |
0.00 |
1.72 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
1119 |
0.00 |
1.61 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
1166 |
0.00 |
1.68 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
1112 |
0.00 |
1.60 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
1187 |
0.00 |
1.71 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
1159 |
0.00 |
1.67 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
1105 |
0.00 |
1.59 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
1146 |
0.00 |
1.65 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
1181 |
0.00 |
1.70 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
1177 |
0.00 |
1.69 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
1211 |
0.00 |
1.74 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
1133 |
0.00 |
1.63 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
1188 |
0.00 |
1.71 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
1208 |
0.00 |
1.74 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
1226 |
0.00 |
1.77 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
1244 |
0.00 |
1.79 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
1214 |
0.00 |
1.75 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
1224 |
0.00 |
1.76 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
1294 |
0.00 |
1.86 |
12.38 |
1152 |
1294 |
969 |
49.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
1211 |
0.00 |
1.74 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
1217 |
0.00 |
1.75 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
1198 |
0.00 |
1.73 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
1180 |
0.00 |
1.70 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
1152 |
0.00 |
1.66 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
1108 |
0.00 |
1.60 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
1110 |
0.00 |
1.60 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
1134 |
0.00 |
1.63 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
1087 |
0.00 |
1.57 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
1108 |
0.00 |
1.60 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
1075 |
0.00 |
1.55 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
1077 |
0.00 |
1.55 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
1081 |
0.00 |
1.56 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
1156 |
0.00 |
1.66 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
1194 |
0.00 |
1.72 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
1283 |
0.00 |
1.85 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
1310 |
0.00 |
1.89 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
1303 |
0.00 |
1.88 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
1387 |
0.00 |
2.00 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
1431 |
0.00 |
2.06 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
1354 |
0.00 |
1.95 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
1335 |
0.00 |
1.92 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
1335 |
0.00 |
1.92 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
1296 |
0.00 |
1.87 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
1304 |
0.00 |
1.88 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
1363 |
0.00 |
1.96 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
1278 |
0.00 |
1.84 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
1178 |
0.00 |
1.70 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
1176 |
0.00 |
1.69 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
1178 |
0.00 |
1.70 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
1166 |
0.00 |
1.68 |
12.44 |
1218 |
1431 |
1075 |
54.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
1220 |
0.00 |
1.76 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
1235 |
0.00 |
1.78 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
1255 |
0.00 |
1.81 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
1398 |
0.00 |
2.01 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
1459 |
0.00 |
2.10 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
1364 |
0.00 |
1.96 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
1395 |
0.00 |
2.01 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
1395 |
0.00 |
2.01 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
1267 |
0.00 |
1.82 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
1205 |
0.00 |
1.74 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
1210 |
0.00 |
1.74 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
1170 |
0.00 |
1.68 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
1369 |
0.00 |
1.97 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
1477 |
0.00 |
2.13 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
1548 |
0.00 |
2.23 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
1677 |
0.00 |
2.42 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
1855 |
0.00 |
2.67 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
1931 |
0.00 |
2.78 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
1845 |
0.00 |
2.66 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
1900 |
0.00 |
2.74 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
1913 |
0.00 |
2.75 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
1882 |
0.00 |
2.71 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
1973 |
0.00 |
2.84 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
1973 |
0.00 |
2.84 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
2076 |
0.00 |
2.99 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
2080 |
0.00 |
3.00 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
1965 |
0.00 |
2.83 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
1948 |
0.00 |
2.81 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
1989 |
0.00 |
2.86 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
2063 |
0.00 |
2.97 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
2242 |
0.00 |
3.23 |
20.68 |
1654 |
2242 |
1170 |
73.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
2228 |
0.00 |
3.21 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
2373 |
0.00 |
3.42 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
2537 |
0.00 |
3.65 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
2370 |
0.00 |
3.41 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
2477 |
0.00 |
3.57 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
2352 |
0.00 |
3.39 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
2180 |
0.00 |
3.14 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
2159 |
0.00 |
3.11 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
2186 |
0.00 |
3.15 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
2133 |
0.00 |
3.07 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
2244 |
0.00 |
3.23 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
2156 |
0.00 |
3.11 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
2081 |
0.00 |
3.00 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
2004 |
0.00 |
2.89 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
1851 |
0.00 |
2.66 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
1865 |
0.00 |
2.69 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
1780 |
0.00 |
2.56 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
1810 |
0.00 |
2.61 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
1815 |
0.00 |
2.61 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
1820 |
0.00 |
2.62 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
1899 |
0.00 |
2.73 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
1914 |
0.00 |
2.76 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
1767 |
0.00 |
2.54 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
1817 |
0.00 |
2.62 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
1719 |
0.00 |
2.48 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
1642 |
0.00 |
2.36 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
1641 |
0.00 |
2.36 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
1549 |
0.00 |
2.23 |
17.35 |
2021 |
2537 |
1549 |
90.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
1438 |
0.00 |
2.07 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
1451 |
0.00 |
2.09 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
1332 |
0.00 |
1.92 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
1318 |
0.00 |
1.90 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
1232 |
0.00 |
1.77 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
1180 |
0.00 |
1.70 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
1057 |
0.00 |
1.52 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
929 |
0.00 |
1.34 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
844 |
0.00 |
1.22 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
801 |
0.00 |
1.15 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
748 |
0.00 |
1.08 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
705 |
0.00 |
1.01 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
705 |
0.00 |
1.01 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
770 |
0.00 |
1.11 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
883 |
0.00 |
1.27 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
920 |
0.00 |
1.32 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
854 |
0.00 |
1.23 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
828 |
0.00 |
1.19 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
814 |
0.00 |
1.17 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
830 |
0.00 |
1.19 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
811 |
0.00 |
1.17 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
828 |
0.00 |
1.19 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
776 |
0.00 |
1.12 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
796 |
0.00 |
1.15 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
780 |
0.00 |
1.12 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
772 |
0.00 |
1.11 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
741 |
0.00 |
1.07 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
703 |
0.00 |
1.01 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
743 |
0.00 |
1.07 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
810 |
0.00 |
1.17 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
832 |
0.00 |
1.20 |
7.75 |
911 |
1451 |
703 |
40.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
883 |
0.00 |
1.27 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
773 |
0.00 |
1.11 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
804 |
0.00 |
1.16 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
826 |
0.00 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
800 |
0.00 |
1.15 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
746 |
0.00 |
1.07 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
746 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
805 |
0.00 |
1.16 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
998 |
0.00 |
1.44 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
979 |
0.00 |
1.41 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
981 |
0.00 |
1.41 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
959 |
0.00 |
1.38 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
962 |
0.00 |
1.39 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
973 |
0.00 |
1.40 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
961 |
0.00 |
1.38 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
895 |
0.00 |
1.29 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
897 |
0.00 |
1.29 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
828 |
0.00 |
1.19 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
795 |
0.00 |
1.15 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
806 |
0.00 |
1.16 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
770 |
0.00 |
1.11 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
744 |
0.00 |
1.07 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
801 |
0.00 |
1.15 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
860 |
0.00 |
1.24 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
927 |
0.00 |
1.34 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
1041 |
0.00 |
1.50 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
1043 |
0.00 |
1.50 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
1103 |
0.00 |
1.59 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
1058 |
0.00 |
1.52 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
1016 |
0.00 |
1.46 |
10.15 |
891 |
1103 |
744 |
39.76 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
983 |
0.00 |
1.42 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
852 |
0.00 |
1.23 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
767 |
0.00 |
1.10 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
624 |
0.00 |
0.90 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
581 |
0.00 |
0.84 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
521 |
0.00 |
0.75 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
521 |
0.00 |
0.75 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
490 |
0.00 |
0.71 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
579 |
0.00 |
0.83 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
544 |
0.00 |
0.78 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
582 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
571 |
0.00 |
0.82 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
619 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
562 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
558 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
595 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
613 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
706 |
0.00 |
1.02 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
642 |
0.00 |
0.93 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
554 |
0.00 |
0.80 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
609 |
0.00 |
0.88 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
574 |
0.00 |
0.83 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
533 |
0.00 |
0.77 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
539 |
0.00 |
0.78 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
503 |
0.00 |
0.72 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
552 |
0.00 |
0.79 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
819 |
0.00 |
1.18 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
840 |
0.00 |
1.21 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
793 |
0.00 |
1.14 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
750 |
0.00 |
1.08 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
718 |
0.00 |
1.03 |
7.17 |
635 |
983 |
490 |
28.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
697 |
0.00 |
1.00 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
662 |
0.00 |
0.95 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
485 |
0.00 |
0.70 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
430 |
0.00 |
0.62 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
474 |
0.00 |
0.68 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
449 |
0.00 |
0.65 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
544 |
0.00 |
0.78 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
528 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
519 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
563 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
419 |
0.00 |
0.60 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
452 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
400 |
0.00 |
0.58 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
246 |
0.00 |
0.35 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
194 |
0.00 |
0.28 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
201 |
0.00 |
0.29 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
234 |
0.00 |
0.34 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
540 |
0.00 |
0.78 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
802 |
0.00 |
1.16 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
891 |
0.00 |
1.28 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
925 |
0.00 |
1.33 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
1222 |
0.00 |
1.76 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
1473 |
0.00 |
2.12 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
1645 |
0.00 |
2.37 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
1371 |
0.00 |
1.97 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
1137 |
0.00 |
1.64 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
1234 |
0.00 |
1.78 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
1164 |
0.00 |
1.68 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
666 |
0.00 |
0.96 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
288 |
0.00 |
0.42 |
10.81 |
696 |
1645 |
194 |
31.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
240 |
0.00 |
0.35 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
256 |
0.00 |
0.37 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
368 |
0.00 |
0.53 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
417 |
0.00 |
0.60 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
801 |
0.00 |
1.15 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
1200 |
0.00 |
1.73 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
1470 |
0.00 |
2.12 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
1682 |
0.00 |
2.42 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
1784 |
0.00 |
2.57 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
1952 |
0.00 |
2.81 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
2077 |
0.00 |
2.99 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
1772 |
0.00 |
2.55 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
1618 |
0.00 |
2.33 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
1321 |
0.00 |
1.90 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
1145 |
0.00 |
1.65 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
1233 |
0.00 |
1.78 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
1000 |
0.00 |
1.44 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
870 |
0.00 |
1.25 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
1017 |
0.00 |
1.46 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
1049 |
0.00 |
1.51 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
1488 |
0.00 |
2.14 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
1683 |
0.00 |
2.42 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
1656 |
0.00 |
2.38 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
1791 |
0.00 |
2.58 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
1969 |
0.00 |
2.84 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
1999 |
0.00 |
2.88 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
2108 |
0.00 |
3.04 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
1884 |
0.00 |
2.71 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
1925 |
0.00 |
2.77 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
1989 |
0.00 |
2.86 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
1806 |
0.00 |
2.60 |
19.70 |
1406 |
2108 |
240 |
62.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
1669 |
0.00 |
2.40 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
1550 |
0.00 |
2.23 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
1565 |
0.00 |
2.25 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
1536 |
0.00 |
2.21 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
1503 |
0.00 |
2.16 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
1540 |
0.00 |
2.22 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
1767 |
0.00 |
2.54 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
1857 |
0.00 |
2.67 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
1956 |
0.00 |
2.82 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
2050 |
0.00 |
2.95 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
2206 |
0.00 |
3.18 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
2333 |
0.00 |
3.36 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
2426 |
0.00 |
3.49 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
2387 |
0.00 |
3.44 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
2297 |
0.00 |
3.31 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
2302 |
0.00 |
3.31 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
2126 |
0.00 |
3.06 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
1984 |
0.00 |
2.86 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
1884 |
0.00 |
2.71 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
1631 |
0.00 |
2.35 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
1545 |
0.00 |
2.23 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
1339 |
0.00 |
1.93 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
1204 |
0.00 |
1.73 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
1293 |
0.00 |
1.86 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
1120 |
0.00 |
1.61 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
938 |
0.00 |
1.35 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
914 |
0.00 |
1.32 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
1014 |
0.00 |
1.46 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
1189 |
0.00 |
1.71 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
1292 |
0.00 |
1.86 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
1118 |
0.00 |
1.61 |
10.92 |
1662 |
2426 |
914 |
74.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
1196 |
0.00 |
1.72 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
1220 |
0.00 |
1.76 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
1162 |
0.00 |
1.67 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
991 |
0.00 |
1.43 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
874 |
0.00 |
1.26 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
829 |
0.00 |
1.19 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
628 |
0.00 |
0.90 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
615 |
0.00 |
0.89 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
629 |
0.00 |
0.91 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
557 |
0.00 |
0.80 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
601 |
0.00 |
0.87 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
587 |
0.00 |
0.85 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
571 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
659 |
0.00 |
0.95 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
591 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
555 |
0.00 |
0.80 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
588 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
492 |
0.00 |
0.71 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
628 |
0.00 |
0.90 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
702 |
0.00 |
1.01 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
760 |
0.00 |
1.09 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
1142 |
0.00 |
1.64 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
1150 |
0.00 |
1.66 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
1404 |
0.00 |
2.02 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
1531 |
0.00 |
2.20 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
1681 |
0.00 |
2.42 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
1684 |
0.00 |
2.42 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
1699 |
0.00 |
2.45 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
1503 |
0.00 |
2.16 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
1595 |
0.00 |
2.30 |
15.98 |
966 |
1699 |
492 |
43.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
1490 |
0.00 |
2.14 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
1436 |
0.00 |
2.07 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
1285 |
0.00 |
1.85 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
1193 |
0.00 |
1.72 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
1063 |
0.00 |
1.53 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
1027 |
0.00 |
1.48 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
1021 |
0.00 |
1.47 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
1134 |
0.00 |
1.63 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
1191 |
0.00 |
1.72 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
1214 |
0.00 |
1.75 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
1227 |
0.00 |
1.77 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
1365 |
0.00 |
1.97 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
1380 |
0.00 |
1.99 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
1429 |
0.00 |
2.06 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
1369 |
0.00 |
1.97 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
1413 |
0.00 |
2.03 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
1461 |
0.00 |
2.10 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
1433 |
0.00 |
2.06 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
1299 |
0.00 |
1.87 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
1196 |
0.00 |
1.72 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
1138 |
0.00 |
1.64 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
1051 |
0.00 |
1.51 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
1000 |
0.00 |
1.44 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
934 |
0.00 |
1.35 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
969 |
0.00 |
1.39 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
1046 |
0.00 |
1.51 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
1079 |
0.00 |
1.55 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
1259 |
0.00 |
1.81 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
1233 |
0.00 |
1.78 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
1269 |
0.00 |
1.83 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
1244 |
0.00 |
1.79 |
11.66 |
1221 |
1490 |
934 |
54.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
1340 |
0.00 |
1.93 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
1379 |
0.00 |
1.99 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
1390 |
0.00 |
2.00 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
1273 |
0.00 |
1.83 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
1292 |
0.00 |
1.86 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
1234 |
0.00 |
1.78 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
1221 |
0.00 |
1.76 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
1176 |
0.00 |
1.69 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
1155 |
0.00 |
1.66 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
1169 |
0.00 |
1.68 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
1156 |
0.00 |
1.66 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
1128 |
0.00 |
1.62 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
1151 |
0.00 |
1.66 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
1146 |
0.00 |
1.65 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
1316 |
0.00 |
1.89 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
1252 |
0.00 |
1.80 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
1286 |
0.00 |
1.85 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
1230 |
0.00 |
1.77 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
1150 |
0.00 |
1.66 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
1142 |
0.00 |
1.64 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
1173 |
0.00 |
1.69 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
974 |
0.00 |
1.40 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
1048 |
0.00 |
1.51 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
1039 |
0.00 |
1.50 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
1259 |
0.00 |
1.81 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
1432 |
0.00 |
2.06 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
1577 |
0.00 |
2.27 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
1597 |
0.00 |
2.30 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
1675 |
0.00 |
2.41 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
1668 |
0.00 |
2.40 |
14.76 |
1267 |
1675 |
974 |
56.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
1647 |
0.00 |
2.37 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
1604 |
0.00 |
2.31 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
1628 |
0.00 |
2.34 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
1549 |
0.00 |
2.23 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
1467 |
0.00 |
2.11 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
1488 |
0.00 |
2.14 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
1424 |
0.00 |
2.05 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
1330 |
0.00 |
1.92 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
1298 |
0.00 |
1.87 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
1263 |
0.00 |
1.82 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
1324 |
0.00 |
1.91 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
1346 |
0.00 |
1.94 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
1349 |
0.00 |
1.94 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
1400 |
0.00 |
2.02 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
1484 |
0.00 |
2.14 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
1367 |
0.00 |
1.97 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
1332 |
0.00 |
1.92 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
1363 |
0.00 |
1.96 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
1424 |
0.00 |
2.05 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
1446 |
0.00 |
2.08 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
1408 |
0.00 |
2.03 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
1413 |
0.00 |
2.04 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
1494 |
0.00 |
2.15 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
1516 |
0.00 |
2.18 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
1399 |
0.00 |
2.01 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
1397 |
0.00 |
2.01 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
1346 |
0.00 |
1.94 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
1334 |
0.00 |
1.92 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
1383 |
0.00 |
1.99 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
1358 |
0.00 |
1.96 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
1346 |
0.00 |
1.94 |
13.77 |
1417 |
1647 |
1263 |
63.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
1367 |
0.00 |
1.97 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
1336 |
0.00 |
1.92 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
1390 |
0.00 |
2.00 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
1415 |
0.00 |
2.04 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
1340 |
0.00 |
1.93 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
1245 |
0.00 |
1.79 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
1299 |
0.00 |
1.87 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
1322 |
0.00 |
1.90 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
1321 |
0.00 |
1.90 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
1353 |
0.00 |
1.95 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
1404 |
0.00 |
2.02 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
1456 |
0.00 |
2.10 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
1491 |
0.00 |
2.15 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
1543 |
0.00 |
2.22 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
1511 |
0.00 |
2.18 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
1648 |
0.00 |
2.37 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
1583 |
0.00 |
2.28 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
1671 |
0.00 |
2.41 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
1767 |
0.00 |
2.54 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
1821 |
0.00 |
2.62 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
1793 |
0.00 |
2.58 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
1857 |
0.00 |
2.67 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
1864 |
0.00 |
2.68 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
1852 |
0.00 |
2.67 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
1675 |
0.00 |
2.41 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
1579 |
0.00 |
2.27 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
1651 |
0.00 |
2.38 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
1635 |
0.00 |
2.35 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
1681 |
0.00 |
2.42 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
1684 |
0.00 |
2.43 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
1614 |
0.00 |
2.32 |
16.59 |
1554 |
1864 |
1245 |
69.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
1745 |
0.00 |
2.51 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
1794 |
0.00 |
2.58 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
1732 |
0.00 |
2.49 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
1759 |
0.00 |
2.53 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
1709 |
0.00 |
2.46 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
1656 |
0.00 |
2.39 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
1588 |
0.00 |
2.29 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
1516 |
0.00 |
2.18 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
1469 |
0.00 |
2.12 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
1521 |
0.00 |
2.19 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
1498 |
0.00 |
2.16 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
1498 |
0.00 |
2.16 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
1554 |
0.00 |
2.24 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
1681 |
0.00 |
2.42 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
1708 |
0.00 |
2.46 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
1588 |
0.00 |
2.29 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
1507 |
0.00 |
2.17 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
1521 |
0.00 |
2.19 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
1486 |
0.00 |
2.14 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
1455 |
0.00 |
2.09 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
1468 |
0.00 |
2.11 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
1477 |
0.00 |
2.13 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
1436 |
0.00 |
2.07 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
1635 |
0.00 |
2.36 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
1513 |
0.00 |
2.18 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
1337 |
0.00 |
1.92 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
1258 |
0.00 |
1.81 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
1211 |
0.00 |
1.74 |
14.21 |
1558 |
1794 |
1211 |
69.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
1176 |
0.00 |
1.69 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
1196 |
0.00 |
1.72 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
1045 |
0.00 |
1.50 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
974 |
0.00 |
1.40 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
1071 |
0.00 |
1.54 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
983 |
0.00 |
1.42 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
1048 |
0.00 |
1.51 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
970 |
0.00 |
1.40 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
1002 |
0.00 |
1.44 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
956 |
0.00 |
1.38 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
920 |
0.00 |
1.32 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
1023 |
0.00 |
1.47 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
1012 |
0.00 |
1.46 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
998 |
0.00 |
1.44 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
1125 |
0.00 |
1.62 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
1144 |
0.00 |
1.65 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
1116 |
0.00 |
1.61 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
1211 |
0.00 |
1.74 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
1122 |
0.00 |
1.61 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
1125 |
0.00 |
1.62 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
1086 |
0.00 |
1.56 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
987 |
0.00 |
1.42 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
926 |
0.00 |
1.33 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
929 |
0.00 |
1.34 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
917 |
0.00 |
1.32 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
950 |
0.00 |
1.37 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
931 |
0.00 |
1.34 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
993 |
0.00 |
1.43 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
1041 |
0.00 |
1.50 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
1102 |
0.00 |
1.59 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
1107 |
0.00 |
1.59 |
10.14 |
1038 |
1211 |
917 |
46.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
1428 |
0.00 |
2.06 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
1450 |
0.00 |
2.09 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
1422 |
0.00 |
2.05 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
1343 |
0.00 |
1.93 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
1312 |
0.00 |
1.89 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
1250 |
0.00 |
1.80 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
1185 |
0.00 |
1.71 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
808 |
0.00 |
1.16 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
761 |
0.00 |
1.10 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
799 |
0.00 |
1.15 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
759 |
0.00 |
1.09 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
688 |
0.00 |
0.99 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
731 |
0.00 |
1.05 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
718 |
0.00 |
1.03 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
670 |
0.00 |
0.97 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
627 |
0.00 |
0.90 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
671 |
0.00 |
0.97 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
726 |
0.00 |
1.04 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
735 |
0.00 |
1.06 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
699 |
0.00 |
1.01 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
643 |
0.00 |
0.93 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
636 |
0.00 |
0.92 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
672 |
0.00 |
0.97 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
646 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
659 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
666 |
0.00 |
0.96 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
634 |
0.00 |
0.91 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
602 |
0.00 |
0.87 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
618 |
0.00 |
0.89 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
641 |
0.00 |
0.92 |
6.43 |
848 |
1450 |
602 |
37.88 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
505 |
0.00 |
0.73 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
499 |
0.00 |
0.72 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
465 |
0.00 |
0.67 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
470 |
0.00 |
0.68 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
511 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
495 |
0.00 |
0.71 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
362 |
0.00 |
0.52 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
506 |
0.00 |
0.73 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
427 |
0.00 |
0.62 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
455 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
477 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
534 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
731 |
0.00 |
1.05 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
877 |
0.00 |
1.26 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
928 |
0.00 |
1.34 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
1002 |
0.00 |
1.44 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
977 |
0.00 |
1.41 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
996 |
0.00 |
1.43 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
904 |
0.00 |
1.30 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
808 |
0.00 |
1.16 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
700 |
0.00 |
1.01 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
608 |
0.00 |
0.88 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
511 |
0.00 |
0.74 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
496 |
0.00 |
0.71 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
476 |
0.00 |
0.69 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
497 |
0.00 |
0.72 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
539 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
631 |
0.00 |
0.91 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
668 |
0.00 |
0.96 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
670 |
0.00 |
0.96 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
702 |
0.00 |
1.01 |
6.02 |
627 |
1002 |
362 |
27.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
609 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
522 |
0.00 |
0.75 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
523 |
0.00 |
0.75 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
579 |
0.00 |
0.83 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
925 |
0.00 |
1.33 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
1020 |
0.00 |
1.47 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
1027 |
0.00 |
1.48 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
951 |
0.00 |
1.37 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
1034 |
0.00 |
1.49 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
1228 |
0.00 |
1.77 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
1248 |
0.00 |
1.80 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
1337 |
0.00 |
1.93 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
1611 |
0.00 |
2.32 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
1719 |
0.00 |
2.48 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
2134 |
0.00 |
3.07 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
2178 |
0.00 |
3.14 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
2019 |
0.00 |
2.91 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
2073 |
0.00 |
2.98 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
1687 |
0.00 |
2.43 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
1341 |
0.00 |
1.93 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
1175 |
0.00 |
1.69 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
837 |
0.00 |
1.21 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
760 |
0.00 |
1.09 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
617 |
0.00 |
0.89 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
420 |
0.00 |
0.60 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
367 |
0.00 |
0.53 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
369 |
0.00 |
0.53 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
259 |
0.00 |
0.37 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
169 |
0.00 |
0.24 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
113 |
0.00 |
0.16 |
3.33 |
1018 |
2178 |
113 |
45.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
841 |
0.00 |
1.21 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
1194 |
0.00 |
1.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
1236 |
0.00 |
1.78 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
1071 |
0.00 |
1.54 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
1181 |
0.00 |
1.70 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
1249 |
0.00 |
1.80 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
1106 |
0.00 |
1.59 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
652 |
0.00 |
0.94 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
680 |
0.00 |
0.98 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
722 |
0.00 |
1.04 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
816 |
0.00 |
1.17 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
891 |
0.00 |
1.28 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
999 |
0.00 |
1.44 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
1420 |
0.00 |
2.04 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
1637 |
0.00 |
2.36 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
1579 |
0.00 |
2.27 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
1977 |
0.00 |
2.85 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
2211 |
0.00 |
3.18 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
2514 |
0.00 |
3.62 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
3492 |
0.00 |
5.03 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
3730 |
0.00 |
5.37 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
4028 |
0.00 |
5.80 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
4028 |
0.00 |
5.80 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
4263 |
0.00 |
6.14 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
4428 |
0.00 |
6.38 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
4428 |
0.00 |
6.38 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
4297 |
0.00 |
6.19 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
4428 |
0.00 |
6.38 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
4723 |
0.00 |
6.80 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
4287 |
0.00 |
6.17 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
3814 |
0.00 |
5.49 |
43.78 |
2385 |
4723 |
652 |
106.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
3499 |
0.00 |
5.04 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
3777 |
0.00 |
5.44 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
3777 |
0.00 |
5.44 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
3473 |
0.00 |
5.00 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
3600 |
0.00 |
5.18 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
3662 |
0.00 |
5.27 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
4482 |
0.00 |
6.45 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
4655 |
0.00 |
6.70 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
4670 |
0.00 |
6.73 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
4603 |
0.00 |
6.63 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
4603 |
0.00 |
6.63 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
4809 |
0.07 |
6.93 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
4467 |
0.00 |
6.43 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
4339 |
0.00 |
6.25 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
3921 |
0.00 |
5.65 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
3980 |
0.00 |
5.73 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
3769 |
0.00 |
5.43 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
3791 |
0.00 |
5.46 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
4130 |
0.00 |
5.95 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
4359 |
0.00 |
6.28 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
4144 |
0.00 |
5.97 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
4144 |
0.00 |
5.97 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
3637 |
0.00 |
5.24 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
3352 |
0.00 |
4.83 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
3232 |
0.00 |
4.65 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
2423 |
0.00 |
3.49 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
2108 |
0.00 |
3.04 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
2324 |
0.00 |
3.35 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
2734 |
0.00 |
3.94 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
2983 |
0.00 |
4.30 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
2949 |
0.00 |
4.25 |
27.01 |
3755 |
4809 |
2108 |
167.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
2859 |
0.00 |
4.12 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
3017 |
0.00 |
4.34 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
3204 |
0.00 |
4.61 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
2766 |
0.00 |
3.98 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
2290 |
0.00 |
3.30 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
2125 |
0.00 |
3.06 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
2153 |
0.00 |
3.10 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
2201 |
0.00 |
3.17 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
2315 |
0.00 |
3.33 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
2372 |
0.00 |
3.42 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
2378 |
0.00 |
3.42 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
2349 |
0.00 |
3.38 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
2303 |
0.00 |
3.32 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
2161 |
0.00 |
3.11 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
2059 |
0.00 |
2.97 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
1665 |
0.00 |
2.40 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
1580 |
0.00 |
2.27 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
1500 |
0.00 |
2.16 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
1272 |
0.00 |
1.83 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
1126 |
0.00 |
1.62 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
1056 |
0.00 |
1.52 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
888 |
0.00 |
1.28 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
1004 |
0.00 |
1.45 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
1121 |
0.00 |
1.61 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
1263 |
0.00 |
1.82 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
1577 |
0.00 |
2.27 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
1723 |
0.00 |
2.48 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
1659 |
0.00 |
2.39 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
1727 |
0.00 |
2.49 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
1745 |
0.00 |
2.51 |
15.57 |
1949 |
3204 |
888 |
86.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
1674 |
0.00 |
2.41 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
1613 |
0.00 |
2.32 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
1475 |
0.00 |
2.12 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
1486 |
0.00 |
2.14 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
1411 |
0.00 |
2.03 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
1432 |
0.00 |
2.06 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
1376 |
0.00 |
1.98 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
1396 |
0.00 |
2.01 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
1396 |
0.00 |
2.01 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
1294 |
0.00 |
1.86 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
1266 |
0.00 |
1.82 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
1388 |
0.00 |
2.00 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
1238 |
0.00 |
1.78 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
1365 |
0.00 |
1.97 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
1350 |
0.00 |
1.94 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
1390 |
0.00 |
2.00 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
1390 |
0.00 |
2.00 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
1448 |
0.00 |
2.09 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
1474 |
0.00 |
2.12 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
1602 |
0.00 |
2.31 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
1530 |
0.00 |
2.20 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
1505 |
0.00 |
2.17 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
1503 |
0.00 |
2.16 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
1566 |
0.00 |
2.26 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
1661 |
0.00 |
2.39 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
1698 |
0.00 |
2.45 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
1684 |
0.00 |
2.43 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
1684 |
0.00 |
2.43 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
1760 |
0.00 |
2.53 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
1588 |
0.00 |
2.29 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
1554 |
0.00 |
2.24 |
16.75 |
1490 |
1760 |
1238 |
66.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
1331 |
0.00 |
1.92 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
1322 |
0.00 |
1.90 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
1215 |
0.00 |
1.75 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
1287 |
0.00 |
1.85 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
1287 |
0.00 |
1.85 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
1358 |
0.00 |
1.96 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
1395 |
0.00 |
2.01 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
1434 |
0.00 |
2.07 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
1504 |
0.00 |
2.17 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
1452 |
0.00 |
2.09 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
1570 |
0.00 |
2.26 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
1600 |
0.00 |
2.30 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
1600 |
0.00 |
2.30 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
1527 |
0.00 |
2.20 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
1560 |
0.00 |
2.25 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
1560 |
0.00 |
2.25 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
1534 |
0.00 |
2.21 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
1448 |
0.00 |
2.08 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
1476 |
0.00 |
2.13 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
1447 |
0.00 |
2.08 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
1496 |
0.00 |
2.15 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
1552 |
0.00 |
2.23 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
1615 |
0.00 |
2.33 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
1682 |
0.00 |
2.42 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
1695 |
0.00 |
2.44 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
1660 |
0.00 |
2.39 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
1732 |
0.00 |
2.49 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
1664 |
0.00 |
2.40 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
1497 |
0.00 |
2.16 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
1444 |
0.00 |
2.08 |
16.38 |
1500 |
1732 |
1215 |
66.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
1500 |
0.00 |
2.16 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
1545 |
0.00 |
2.22 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
1544 |
0.00 |
2.22 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
1544 |
0.00 |
2.22 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
1619 |
0.00 |
2.33 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
1653 |
0.00 |
2.38 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
1637 |
0.00 |
2.36 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
1601 |
0.00 |
2.30 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
1571 |
0.00 |
2.26 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
1548 |
0.00 |
2.23 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
1505 |
0.00 |
2.17 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
1437 |
0.00 |
2.07 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
1382 |
0.00 |
1.99 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
1251 |
0.00 |
1.80 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
1236 |
0.00 |
1.78 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
1167 |
0.00 |
1.68 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
1013 |
0.00 |
1.46 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
995 |
0.00 |
1.43 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
1080 |
0.00 |
1.56 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
1300 |
0.00 |
1.87 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
1560 |
0.00 |
2.25 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
1642 |
0.00 |
2.36 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
1747 |
0.00 |
2.52 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
1976 |
0.00 |
2.85 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
2101 |
0.00 |
3.02 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
2189 |
0.00 |
3.15 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
2148 |
0.00 |
3.09 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
2217 |
0.00 |
3.19 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
2217 |
0.00 |
3.19 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
2192 |
0.00 |
3.16 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
2192 |
0.00 |
3.16 |
21.97 |
1623 |
2217 |
995 |
72.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
2308 |
0.00 |
3.32 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
2330 |
0.00 |
3.35 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
2330 |
0.00 |
3.35 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
2144 |
0.00 |
3.09 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
2257 |
0.00 |
3.25 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
2299 |
0.00 |
3.31 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
2205 |
0.00 |
3.18 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
2406 |
0.00 |
3.46 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
2503 |
0.00 |
3.60 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
2647 |
0.00 |
3.81 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
2647 |
0.00 |
3.81 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
2702 |
0.00 |
3.89 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
2621 |
0.00 |
3.77 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
2822 |
0.00 |
4.06 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
2723 |
0.00 |
3.92 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
2692 |
0.00 |
3.88 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
2563 |
0.00 |
3.69 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
2628 |
0.00 |
3.78 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
2628 |
0.00 |
3.78 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
2711 |
0.00 |
3.90 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
2758 |
0.00 |
3.97 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
2773 |
0.00 |
3.99 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
2860 |
0.00 |
4.12 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
2659 |
0.00 |
3.83 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
2577 |
0.00 |
3.71 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
2565 |
0.00 |
3.69 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
2805 |
0.00 |
4.04 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
2774 |
0.00 |
3.99 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
3017 |
0.00 |
4.34 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
3017 |
0.00 |
4.34 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
3340 |
0.00 |
4.81 |
28.94 |
2623 |
3340 |
2144 |
117.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
3319 |
0.00 |
4.78 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
3633 |
0.00 |
5.23 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
3616 |
0.00 |
5.21 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
3449 |
0.00 |
4.97 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
3354 |
0.00 |
4.83 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
3248 |
0.00 |
4.68 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
3198 |
0.00 |
4.61 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
3242 |
0.00 |
4.67 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
3008 |
0.00 |
4.33 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
2921 |
0.00 |
4.21 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
2998 |
0.00 |
4.32 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
3005 |
0.00 |
4.33 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
3290 |
0.00 |
4.74 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
3474 |
0.00 |
5.00 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
3336 |
0.00 |
4.80 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
3459 |
0.00 |
4.98 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
3326 |
0.00 |
4.79 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
3326 |
0.00 |
4.79 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
3084 |
0.00 |
4.44 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
2808 |
0.00 |
4.04 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
2528 |
0.00 |
3.64 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
2416 |
0.00 |
3.48 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
2197 |
0.00 |
3.16 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
2902 |
0.00 |
4.18 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
2892 |
0.00 |
4.16 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
3032 |
0.00 |
4.37 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
2978 |
0.00 |
4.29 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
2815 |
0.00 |
4.05 |
27.69 |
3104 |
3633 |
2197 |
138.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
2909 |
0.00 |
4.19 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
2847 |
0.00 |
4.10 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
2028 |
0.00 |
2.92 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
1816 |
0.00 |
2.62 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
1707 |
0.00 |
2.46 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
1695 |
0.00 |
2.44 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
1669 |
0.00 |
2.40 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
1721 |
0.00 |
2.48 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
1701 |
0.00 |
2.45 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
1750 |
0.00 |
2.52 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
1796 |
0.00 |
2.59 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
1776 |
0.00 |
2.56 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
1773 |
0.00 |
2.55 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
1689 |
0.00 |
2.43 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
1452 |
0.00 |
2.09 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
1365 |
0.00 |
1.96 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
1330 |
0.00 |
1.92 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
1171 |
0.00 |
1.69 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
1042 |
0.00 |
1.50 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
913 |
0.00 |
1.32 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
847 |
0.00 |
1.22 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
905 |
0.00 |
1.30 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
849 |
0.00 |
1.22 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
935 |
0.00 |
1.35 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
946 |
0.00 |
1.36 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
828 |
0.00 |
1.19 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
828 |
0.00 |
1.19 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
821 |
0.00 |
1.18 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
756 |
0.00 |
1.09 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
802 |
0.00 |
1.15 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
564 |
0.00 |
0.81 |
7.98 |
1395 |
2909 |
564 |
62.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
695 |
0.00 |
1.00 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
759 |
0.00 |
1.09 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
846 |
0.00 |
1.22 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
903 |
0.00 |
1.30 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
1018 |
0.00 |
1.47 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
850 |
0.00 |
1.22 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
850 |
0.00 |
1.22 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
814 |
0.00 |
1.17 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
792 |
0.00 |
1.14 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
716 |
0.00 |
1.03 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
537 |
0.00 |
0.77 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
612 |
0.00 |
0.88 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
743 |
0.00 |
1.07 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
817 |
0.00 |
1.18 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
817 |
0.00 |
1.18 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
863 |
0.00 |
1.24 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
812 |
0.00 |
1.17 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
812 |
0.00 |
1.17 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
837 |
0.00 |
1.21 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
663 |
0.00 |
0.95 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
511 |
0.00 |
0.74 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
680 |
0.00 |
0.98 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
753 |
0.00 |
1.08 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
811 |
0.00 |
1.17 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
792 |
0.00 |
1.14 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
792 |
0.00 |
1.14 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
912 |
0.00 |
1.31 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
913 |
0.00 |
1.31 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
952 |
0.00 |
1.37 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
868 |
0.00 |
1.25 |
8.70 |
784 |
1018 |
511 |
35.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
884 |
0.00 |
1.27 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
864 |
0.00 |
1.24 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
836 |
0.00 |
1.20 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
824 |
0.00 |
1.19 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
857 |
0.00 |
1.23 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
777 |
0.00 |
1.12 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
839 |
0.00 |
1.21 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
870 |
0.00 |
1.25 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
939 |
0.00 |
1.35 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
1088 |
0.00 |
1.57 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
1066 |
0.00 |
1.53 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
1820 |
0.00 |
2.62 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
1929 |
0.00 |
2.78 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
2486 |
0.00 |
3.58 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
2743 |
0.00 |
3.95 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
2451 |
0.00 |
3.53 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
2341 |
0.00 |
3.37 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
2614 |
0.00 |
3.76 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
1811 |
0.00 |
2.61 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
1795 |
0.00 |
2.59 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
883 |
0.00 |
1.27 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
853 |
0.00 |
1.23 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
1162 |
0.00 |
1.67 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
1289 |
0.00 |
1.86 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
1290 |
0.00 |
1.86 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
1359 |
0.00 |
1.96 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
1514 |
0.00 |
2.18 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
1552 |
0.00 |
2.24 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
1631 |
0.00 |
2.35 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
1427 |
0.00 |
2.06 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
1417 |
0.00 |
2.04 |
14.67 |
1426 |
2743 |
777 |
63.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
1388 |
0.00 |
2.00 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
1330 |
0.00 |
1.92 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
1191 |
0.00 |
1.72 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
1213 |
0.00 |
1.75 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
1196 |
0.00 |
1.72 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
1110 |
0.00 |
1.60 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
1045 |
0.00 |
1.50 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
1244 |
0.00 |
1.79 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
1222 |
0.00 |
1.76 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
1201 |
0.00 |
1.73 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
1227 |
0.00 |
1.77 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
1222 |
0.00 |
1.76 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
1222 |
0.00 |
1.76 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
1285 |
0.00 |
1.85 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
1018 |
0.00 |
1.47 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
1066 |
0.00 |
1.53 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
1107 |
0.00 |
1.59 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
1028 |
0.00 |
1.48 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
1021 |
0.00 |
1.47 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
1241 |
0.00 |
1.79 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
1241 |
0.00 |
1.79 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
1304 |
0.00 |
1.88 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
1217 |
0.00 |
1.75 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
1216 |
0.00 |
1.75 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
1019 |
0.00 |
1.47 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
883 |
0.00 |
1.27 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
544 |
0.00 |
0.78 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
628 |
0.00 |
0.90 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
628 |
0.00 |
0.90 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
518 |
0.00 |
0.75 |
7.83 |
1103 |
1417 |
518 |
49.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
1102 |
0.00 |
1.59 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
1403 |
0.00 |
2.02 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
1867 |
0.00 |
2.69 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
2639 |
0.00 |
3.80 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
3520 |
0.00 |
5.07 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
3752 |
0.00 |
5.40 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
4215 |
0.00 |
6.07 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
4668 |
0.00 |
6.72 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
4355 |
0.00 |
6.27 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
4355 |
0.00 |
6.27 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
4412 |
0.00 |
6.35 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
4108 |
0.00 |
5.92 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
4072 |
0.00 |
5.86 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
3220 |
0.00 |
4.64 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
3505 |
0.00 |
5.05 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
3371 |
0.00 |
4.85 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
3074 |
0.00 |
4.43 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
3074 |
0.00 |
4.43 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
2885 |
0.00 |
4.15 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
2680 |
0.00 |
3.86 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
2606 |
0.00 |
3.75 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
2028 |
0.00 |
2.92 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
1847 |
0.00 |
2.66 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
2009 |
0.00 |
2.89 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
1860 |
0.00 |
2.68 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
1596 |
0.00 |
2.30 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
1754 |
0.00 |
2.53 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
1897 |
0.00 |
2.73 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
1968 |
0.00 |
2.83 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
2007 |
0.00 |
2.89 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
1964 |
0.00 |
2.83 |
18.79 |
2833 |
4668 |
1102 |
126.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
2133 |
0.00 |
3.07 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
2362 |
0.00 |
3.40 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
2138 |
0.00 |
3.08 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
2284 |
0.00 |
3.29 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
2387 |
0.00 |
3.44 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
2423 |
0.00 |
3.49 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
2825 |
0.00 |
4.07 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
3087 |
0.00 |
4.45 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
3343 |
0.00 |
4.81 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
4091 |
0.00 |
5.89 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
4172 |
0.00 |
6.01 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
4294 |
0.00 |
6.18 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
3745 |
0.00 |
5.39 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
3826 |
0.00 |
5.51 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
3447 |
0.00 |
4.96 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
3320 |
0.00 |
4.78 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
3003 |
0.00 |
4.32 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
2920 |
0.00 |
4.21 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
2675 |
0.00 |
3.85 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
3102 |
0.00 |
4.47 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
2933 |
0.00 |
4.22 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
3092 |
0.00 |
4.45 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
2974 |
0.00 |
4.28 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
2858 |
0.00 |
4.12 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
2770 |
0.00 |
3.99 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
2752 |
0.00 |
3.96 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
2510 |
0.00 |
3.61 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
2229 |
0.00 |
3.21 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
2210 |
0.00 |
3.18 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
2221 |
0.00 |
3.20 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
2088 |
0.00 |
3.01 |
24.16 |
2910 |
4294 |
2088 |
129.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
2034 |
0.00 |
2.93 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
2052 |
0.00 |
2.96 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
1903 |
0.00 |
2.74 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
1903 |
0.00 |
2.74 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
1633 |
0.00 |
2.35 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
1730 |
0.00 |
2.49 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
1805 |
0.00 |
2.60 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
1828 |
0.00 |
2.63 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
2175 |
0.00 |
3.13 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
2580 |
0.00 |
3.71 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
2357 |
0.00 |
3.39 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
2323 |
0.00 |
3.35 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
2334 |
0.00 |
3.36 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
2208 |
0.00 |
3.18 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
2208 |
0.00 |
3.18 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
1988 |
0.00 |
2.86 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
1977 |
0.00 |
2.85 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
1999 |
0.00 |
2.88 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
1836 |
0.00 |
2.64 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
1711 |
0.00 |
2.46 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
1672 |
0.00 |
2.41 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
1590 |
0.00 |
2.29 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
1590 |
0.00 |
2.29 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
1471 |
0.00 |
2.12 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
1321 |
0.00 |
1.90 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
1184 |
0.00 |
1.71 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
1108 |
0.00 |
1.60 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
1819 |
0.00 |
2.62 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
2057 |
0.00 |
2.96 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
2404 |
0.00 |
3.46 |
16.37 |
1900 |
2580 |
1108 |
84.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
2404 |
0.00 |
3.46 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
3171 |
0.00 |
4.57 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
2767 |
0.00 |
3.98 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
2767 |
0.00 |
3.98 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
2198 |
0.00 |
3.17 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
2851 |
0.00 |
4.11 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
2434 |
0.00 |
3.51 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
2256 |
0.00 |
3.25 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
2256 |
0.00 |
3.25 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
2090 |
0.00 |
3.01 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
1987 |
0.00 |
2.86 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
2078 |
0.00 |
2.99 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
1325 |
0.00 |
1.91 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
1374 |
0.00 |
1.98 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
1490 |
0.00 |
2.15 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
1434 |
0.00 |
2.06 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
1433 |
0.00 |
2.06 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
1359 |
0.00 |
1.96 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
1428 |
0.00 |
2.06 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
1492 |
0.00 |
2.15 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
1432 |
0.00 |
2.06 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
1333 |
0.00 |
1.92 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
1369 |
0.00 |
1.97 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
1384 |
0.00 |
1.99 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
1525 |
0.00 |
2.20 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
1470 |
0.00 |
2.12 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
1575 |
0.00 |
2.27 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
1660 |
0.00 |
2.39 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
1635 |
0.00 |
2.35 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
1622 |
0.00 |
2.34 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
1692 |
0.00 |
2.44 |
16.10 |
1848 |
3171 |
1325 |
82.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
1684 |
0.00 |
2.42 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
1652 |
0.00 |
2.38 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
1540 |
0.00 |
2.22 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
1524 |
0.00 |
2.19 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
1528 |
0.00 |
2.20 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
1478 |
0.00 |
2.13 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
1458 |
0.00 |
2.10 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
1458 |
0.00 |
2.10 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
1434 |
0.00 |
2.06 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
1379 |
0.00 |
1.99 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
1302 |
0.00 |
1.88 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
1321 |
0.00 |
1.90 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
1353 |
0.00 |
1.95 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
1249 |
0.00 |
1.80 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
1320 |
0.00 |
1.90 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
1431 |
0.00 |
2.06 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
1497 |
0.00 |
2.16 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
1457 |
0.00 |
2.10 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
1452 |
0.00 |
2.09 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
1554 |
0.00 |
2.24 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
1678 |
0.00 |
2.42 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
1606 |
0.00 |
2.31 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
1584 |
0.00 |
2.28 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
1601 |
0.00 |
2.31 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
1675 |
0.00 |
2.41 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
1675 |
0.00 |
2.41 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
1565 |
0.00 |
2.25 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
1524 |
0.00 |
2.19 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
1618 |
0.00 |
2.33 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
1555 |
0.00 |
2.24 |
16.15 |
1511 |
1692 |
1249 |
67.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
1650 |
0.00 |
2.38 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
1671 |
0.00 |
2.41 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
1648 |
0.00 |
2.37 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
1648 |
0.00 |
2.37 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
1717 |
0.00 |
2.47 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
1696 |
0.00 |
2.44 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
1715 |
0.00 |
2.47 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
1606 |
0.00 |
2.31 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
1703 |
0.00 |
2.45 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
1765 |
0.00 |
2.54 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
1728 |
0.00 |
2.49 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
1655 |
0.00 |
2.38 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
1663 |
0.00 |
2.39 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
1564 |
0.00 |
2.25 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
1564 |
0.00 |
2.25 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
1454 |
0.00 |
2.09 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
1479 |
0.00 |
2.13 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
1420 |
0.00 |
2.04 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
1412 |
0.00 |
2.03 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
1423 |
0.00 |
2.05 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
1499 |
0.00 |
2.16 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
1563 |
0.00 |
2.25 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
1539 |
0.00 |
2.22 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
1535 |
0.00 |
2.21 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
1442 |
0.00 |
2.08 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
1442 |
0.00 |
2.08 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
1622 |
0.00 |
2.34 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
1492 |
0.00 |
2.15 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
1635 |
0.00 |
2.35 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
1661 |
0.00 |
2.39 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
1547 |
0.00 |
2.23 |
15.61 |
1586 |
1765 |
1412 |
70.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
1628 |
0.00 |
2.34 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
1575 |
0.00 |
2.27 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
1477 |
0.00 |
2.13 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
1585 |
0.00 |
2.28 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
1455 |
0.00 |
2.10 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
1427 |
0.00 |
2.05 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
1555 |
0.00 |
2.24 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
1630 |
0.00 |
2.35 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
2001 |
0.00 |
2.88 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
2163 |
0.00 |
3.11 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
2317 |
0.00 |
3.34 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
2489 |
0.00 |
3.58 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
2442 |
0.00 |
3.52 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
2580 |
0.00 |
3.71 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
2635 |
0.00 |
3.79 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
2508 |
0.00 |
3.61 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
2452 |
0.00 |
3.53 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
2618 |
0.00 |
3.77 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
2587 |
0.00 |
3.72 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
2741 |
0.00 |
3.95 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
2646 |
0.00 |
3.81 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
2694 |
0.00 |
3.88 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
2760 |
0.00 |
3.97 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
2968 |
0.00 |
4.27 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
2853 |
0.00 |
4.11 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
3308 |
0.00 |
4.76 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
3389 |
0.00 |
4.88 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
3515 |
0.00 |
5.06 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
3384 |
0.00 |
4.87 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
3511 |
0.00 |
5.06 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
3316 |
0.00 |
4.77 |
33.52 |
2458 |
3515 |
1427 |
109.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
3328 |
0.00 |
4.79 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
3045 |
0.00 |
4.38 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
3151 |
0.00 |
4.54 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
3093 |
0.00 |
4.45 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
3167 |
0.00 |
4.56 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
3143 |
0.00 |
4.53 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
2637 |
0.00 |
3.80 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
3033 |
0.00 |
4.37 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
3123 |
0.00 |
4.50 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
2973 |
0.00 |
4.28 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
3286 |
0.00 |
4.73 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
3323 |
0.00 |
4.78 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
3684 |
0.00 |
5.30 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
4597 |
0.00 |
6.62 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
4304 |
0.00 |
6.20 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
4257 |
0.00 |
6.13 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
4257 |
0.00 |
6.13 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
4246 |
0.00 |
6.11 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
3898 |
0.00 |
5.61 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
3588 |
0.00 |
5.17 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
3167 |
0.00 |
4.56 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
3230 |
0.00 |
4.65 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
3106 |
0.00 |
4.47 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
2984 |
0.00 |
4.30 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
3170 |
0.00 |
4.56 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
3274 |
0.00 |
4.71 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
3193 |
0.00 |
4.60 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
3193 |
0.00 |
4.60 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
3138 |
0.00 |
4.52 |
31.76 |
3400 |
4597 |
2637 |
151.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
3024 |
0.00 |
4.35 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
3119 |
0.00 |
4.49 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
2815 |
0.00 |
4.05 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
2368 |
0.00 |
3.41 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
2078 |
0.00 |
2.99 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
1793 |
0.00 |
2.58 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
2034 |
0.00 |
2.93 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
1819 |
0.00 |
2.62 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
1874 |
0.00 |
2.70 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
1874 |
0.00 |
2.70 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
2007 |
0.00 |
2.89 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
1869 |
0.00 |
2.69 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
2084 |
0.00 |
3.00 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
1860 |
0.00 |
2.68 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
1903 |
0.00 |
2.74 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
1857 |
0.00 |
2.67 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
1839 |
0.00 |
2.65 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
1839 |
0.00 |
2.65 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
1995 |
0.00 |
2.87 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
1944 |
0.00 |
2.80 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
1908 |
0.00 |
2.75 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
1751 |
0.00 |
2.52 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
1758 |
0.00 |
2.53 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
1767 |
0.00 |
2.54 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
1751 |
0.00 |
2.52 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
1686 |
0.00 |
2.43 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
1602 |
0.00 |
2.31 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
1562 |
0.00 |
2.25 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
1593 |
0.00 |
2.29 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
1515 |
0.00 |
2.18 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
1371 |
0.00 |
1.97 |
15.95 |
1944 |
3119 |
1371 |
86.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
1440 |
0.00 |
2.07 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
1425 |
0.00 |
2.05 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
1438 |
0.00 |
2.07 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
1445 |
0.00 |
2.08 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
1452 |
0.00 |
2.09 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
1463 |
0.00 |
2.11 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
1626 |
0.00 |
2.34 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
1515 |
0.00 |
2.18 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
1549 |
0.00 |
2.23 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
1526 |
0.00 |
2.20 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
1460 |
0.00 |
2.10 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
1474 |
0.00 |
2.12 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
1493 |
0.00 |
2.15 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
1489 |
0.00 |
2.14 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
1344 |
0.00 |
1.94 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
1321 |
0.00 |
1.90 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
1327 |
0.00 |
1.91 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
1458 |
0.00 |
2.10 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
1448 |
0.00 |
2.09 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
1419 |
0.00 |
2.04 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
1263 |
0.00 |
1.82 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
1483 |
0.00 |
2.14 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
1465 |
0.00 |
2.11 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
1498 |
0.00 |
2.16 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
1605 |
0.00 |
2.31 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
1574 |
0.00 |
2.27 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
1800 |
0.00 |
2.59 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
1886 |
0.00 |
2.72 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
1927 |
0.00 |
2.77 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
2036 |
0.00 |
2.93 |
17.75 |
1517 |
2036 |
1263 |
67.71 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
1962 |
0.00 |
2.83 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
1851 |
0.00 |
2.67 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
1926 |
0.00 |
2.77 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
1611 |
0.00 |
2.32 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
1611 |
0.00 |
2.32 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
1568 |
0.00 |
2.26 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
1557 |
0.00 |
2.24 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
1642 |
0.00 |
2.36 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
1416 |
0.00 |
2.04 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
1418 |
0.00 |
2.04 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
1468 |
0.00 |
2.11 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
1428 |
0.00 |
2.06 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
1428 |
0.00 |
2.06 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
1340 |
0.00 |
1.93 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
1295 |
0.00 |
1.86 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
1417 |
0.00 |
2.04 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
1235 |
0.00 |
1.78 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
1250 |
0.00 |
1.80 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
1220 |
0.00 |
1.76 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
1314 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
1314 |
0.00 |
1.89 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
1392 |
0.00 |
2.00 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
1478 |
0.00 |
2.13 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
1478 |
0.00 |
2.13 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
1577 |
0.00 |
2.27 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
1352 |
0.00 |
1.95 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
1278 |
0.00 |
1.84 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
1268 |
0.00 |
1.83 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
1192 |
0.00 |
1.72 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
1039 |
0.00 |
1.50 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
1320 |
0.00 |
1.90 |
13.00 |
1440 |
1962 |
1039 |
64.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
1320 |
0.00 |
1.90 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
1458 |
0.00 |
2.10 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
1564 |
0.00 |
2.25 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
1669 |
0.00 |
2.40 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
2022 |
0.00 |
2.91 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
1651 |
0.00 |
2.38 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
1395 |
0.00 |
2.01 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
1854 |
0.00 |
2.67 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
1989 |
0.00 |
2.86 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
2078 |
0.00 |
2.99 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
2261 |
0.00 |
3.26 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
2261 |
0.00 |
3.26 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
2407 |
0.00 |
3.47 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
2055 |
0.00 |
2.96 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
1912 |
0.00 |
2.75 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
1927 |
0.00 |
2.78 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
1820 |
0.00 |
2.62 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
1518 |
0.00 |
2.19 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
1673 |
0.00 |
2.41 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
1681 |
0.00 |
2.42 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
2482 |
0.00 |
3.57 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
2226 |
0.00 |
3.21 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
2177 |
0.00 |
3.13 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
3290 |
0.00 |
4.74 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
4370 |
0.00 |
6.29 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
4954 |
0.28 |
7.13 |
30.50 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jun-20 |
5017 |
0.65 |
7.22 |
35.30 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Jun-20 |
4931 |
0.89 |
7.10 |
38.83 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Jun-20 |
5477 |
1.92 |
7.89 |
43.51 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Jun-20 |
5088 |
2.39 |
7.33 |
47.70 |
2511 |
5477 |
1320 |
112.10 |
|
|
|
|
|
0.6 |
|
|
|
1-Jul-20 |
4725 |
0.00 |
6.80 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
4408 |
0.00 |
6.35 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
3901 |
0.00 |
5.62 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
3237 |
0.00 |
4.66 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
3838 |
0.00 |
5.53 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
3926 |
0.00 |
5.65 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
4218 |
0.00 |
6.07 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
4354 |
0.00 |
6.27 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
4248 |
0.00 |
6.12 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
4736 |
0.00 |
6.82 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
5379 |
3.28 |
7.75 |
44.21 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
12-Jul-20 |
4975 |
3.59 |
7.16 |
45.84 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
13-Jul-20 |
5177 |
4.19 |
7.46 |
47.65 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
14-Jul-20 |
5300 |
4.97 |
7.63 |
49.20 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Jul-20 |
5372 |
5.85 |
7.74 |
50.67 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Jul-20 |
5656 |
7.14 |
8.14 |
52.70 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
17-Jul-20 |
5979 |
8.89 |
8.61 |
54.49 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
18-Jul-20 |
5977 |
10.64 |
8.61 |
55.35 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
19-Jul-20 |
5915 |
12.30 |
8.52 |
56.70 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
20-Jul-20 |
5941 |
14.00 |
8.56 |
57.80 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
21-Jul-20 |
6020 |
15.82 |
8.67 |
58.84 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
22-Jul-20 |
5923 |
17.49 |
8.53 |
59.63 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
23-Jul-20 |
5775 |
18.95 |
8.32 |
59.80 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
24-Jul-20 |
5491 |
20.00 |
7.91 |
59.10 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
25-Jul-20 |
5550 |
21.14 |
7.99 |
58.48 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
26-Jul-20 |
5556 |
22.28 |
8.00 |
57.97 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
27-Jul-20 |
5556 |
23.15 |
8.00 |
57.41 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
28-Jul-20 |
5547 |
23.91 |
7.99 |
56.73 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
29-Jul-20 |
6026 |
25.49 |
8.68 |
56.88 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
30-Jul-20 |
5971 |
26.20 |
8.60 |
57.16 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
31-Jul-20 |
6215 |
27.82 |
8.95 |
58.20 |
5190 |
6215 |
3237 |
231.68 |
|
|
|
|
|
6.7 |
|
|
|
1-Aug-20 |
5443 |
28.81 |
7.84 |
58.05 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
2-Aug-20 |
5377 |
29.69 |
7.74 |
57.79 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
3-Aug-20 |
4664 |
0.00 |
6.72 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
4410 |
0.00 |
6.35 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
3594 |
0.00 |
5.18 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
3634 |
0.00 |
5.23 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
3634 |
0.00 |
5.23 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
3547 |
0.00 |
5.11 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
3618 |
0.00 |
5.21 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
3744 |
0.00 |
5.39 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
3793 |
0.00 |
5.46 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
3322 |
0.00 |
4.78 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
3105 |
0.00 |
4.47 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
3135 |
0.00 |
4.51 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
2499 |
0.00 |
3.60 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
2056 |
0.00 |
2.96 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
2404 |
0.00 |
3.46 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
2404 |
0.00 |
3.46 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
2413 |
0.00 |
3.47 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
2413 |
0.00 |
3.47 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
2021 |
0.00 |
2.91 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
3450 |
0.00 |
4.97 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
3450 |
0.00 |
4.97 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
|
12.08 |
0.00 |
23.26 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
25-Aug-20 |
|
10.95 |
0.00 |
19.80 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
26-Aug-20 |
|
9.80 |
0.00 |
16.32 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
27-Aug-20 |
|
8.66 |
0.00 |
12.85 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
28-Aug-20 |
|
7.53 |
0.00 |
9.94 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
29-Aug-20 |
4825 |
5.80 |
6.95 |
11.92 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
30-Aug-20 |
4492 |
0.00 |
6.47 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
4469 |
0.00 |
6.44 |
19.85 |
3535 |
5443 |
2021 |
132.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
4214 |
0.00 |
6.07 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
3996 |
0.00 |
5.75 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
3996 |
0.00 |
5.75 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
3540 |
0.00 |
5.10 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
3354 |
0.00 |
4.83 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
3193 |
0.00 |
4.60 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
2668 |
0.00 |
3.84 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
2355 |
0.00 |
3.39 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
2223 |
0.00 |
3.20 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
2036 |
0.00 |
2.93 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
1872 |
0.00 |
2.70 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
1764 |
0.00 |
2.54 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
1811 |
0.00 |
2.61 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
1813 |
0.00 |
2.61 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
1669 |
0.00 |
2.40 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
1538 |
0.00 |
2.21 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
1625 |
0.00 |
2.34 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
1625 |
0.00 |
2.34 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
1503 |
0.00 |
2.16 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
1501 |
0.00 |
2.16 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
1493 |
0.00 |
2.15 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
1641 |
0.00 |
2.36 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
1777 |
0.00 |
2.56 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
1742 |
0.00 |
2.51 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
1772 |
0.00 |
2.55 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
1936 |
0.00 |
2.79 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
1928 |
0.00 |
2.78 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
2023 |
0.00 |
2.91 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
2329 |
0.00 |
3.35 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
2233 |
0.00 |
3.22 |
20.11 |
2311 |
4469 |
1493 |
103.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
2211 |
0.00 |
3.18 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
2077 |
0.00 |
2.99 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
2066 |
0.00 |
2.98 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
2057 |
0.00 |
2.96 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
1957 |
0.00 |
2.82 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
1710 |
0.00 |
2.46 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
1699 |
0.00 |
2.45 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
1773 |
0.00 |
2.55 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
1860 |
0.00 |
2.68 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
1918 |
0.00 |
2.76 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
2002 |
0.00 |
2.88 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
2010 |
0.00 |
2.89 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
2051 |
0.00 |
2.95 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
2067 |
0.00 |
2.98 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
2044 |
0.00 |
2.94 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
2066 |
0.00 |
2.98 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
1940 |
0.00 |
2.79 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
1822 |
0.00 |
2.62 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
1926 |
0.00 |
2.77 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
1804 |
0.00 |
2.60 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
1804 |
0.00 |
2.60 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
1831 |
0.00 |
2.64 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
1840 |
0.00 |
2.65 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
1854 |
0.00 |
2.67 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
1839 |
0.00 |
2.65 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
1914 |
0.00 |
2.76 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
1966 |
0.00 |
2.83 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
1815 |
0.00 |
2.61 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
1815 |
0.00 |
2.61 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
1788 |
0.00 |
2.58 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
1732 |
0.00 |
2.49 |
18.53 |
1912 |
2211 |
1699 |
85.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
1732 |
0.00 |
2.49 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
1567 |
0.00 |
2.26 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
1613 |
0.00 |
2.32 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
1663 |
0.00 |
2.40 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
1898 |
0.00 |
2.73 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
1901 |
0.00 |
2.74 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
1995 |
0.00 |
2.87 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
1999 |
0.00 |
2.88 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
1999 |
0.00 |
2.88 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
2096 |
0.00 |
3.02 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
1917 |
0.00 |
2.76 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
1767 |
0.00 |
2.54 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
1695 |
0.00 |
2.44 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
1666 |
0.00 |
2.40 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
1493 |
0.00 |
2.15 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
1712 |
0.00 |
2.47 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
1699 |
0.00 |
2.45 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
1670 |
0.00 |
2.40 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
1620 |
0.00 |
2.33 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
1620 |
0.00 |
2.33 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
1846 |
0.00 |
2.66 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
1828 |
0.00 |
2.63 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
1959 |
0.00 |
2.82 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
2016 |
0.00 |
2.90 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
2100 |
0.00 |
3.02 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
2194 |
0.00 |
3.16 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
2047 |
0.00 |
2.95 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
1933 |
0.00 |
2.78 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
2008 |
0.00 |
2.89 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
1843 |
0.00 |
2.65 |
20.36 |
1833 |
2194 |
1493 |
81.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
1812 |
0.00 |
2.61 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
1844 |
0.00 |
2.66 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
1865 |
0.00 |
2.69 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
2145 |
0.00 |
3.09 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
2199 |
0.00 |
3.17 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
2201 |
0.00 |
3.17 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
2125 |
0.00 |
3.06 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
2137 |
0.00 |
3.08 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
2178 |
0.00 |
3.14 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
2244 |
0.00 |
3.23 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
2139 |
0.00 |
3.08 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
1880 |
0.00 |
2.71 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
1799 |
0.00 |
2.59 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
1783 |
0.00 |
2.57 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
1629 |
0.00 |
2.35 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
1553 |
0.00 |
2.24 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
1408 |
0.00 |
2.03 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
1321 |
0.00 |
1.90 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
1325 |
0.00 |
1.91 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
1370 |
0.00 |
1.97 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
1471 |
0.00 |
2.12 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
1556 |
0.00 |
2.24 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
1663 |
0.00 |
2.39 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
1626 |
0.00 |
2.34 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
1644 |
0.00 |
2.37 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
1736 |
0.00 |
2.50 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
1694 |
0.00 |
2.44 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
1616 |
0.00 |
2.33 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
1708 |
0.00 |
2.46 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
1826 |
0.00 |
2.63 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
1859 |
0.00 |
2.68 |
17.40 |
1786 |
2244 |
1321 |
79.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
1896 |
0.00 |
2.73 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
2067 |
0.00 |
2.98 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
2327 |
0.00 |
3.35 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
2223 |
0.00 |
3.20 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
2220 |
0.00 |
3.20 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
2200 |
0.00 |
3.17 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
2326 |
0.00 |
3.35 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
2219 |
0.00 |
3.20 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
2386 |
0.00 |
3.44 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
2241 |
0.00 |
3.23 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
2674 |
0.00 |
3.85 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
2674 |
0.00 |
3.85 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
2832 |
0.00 |
4.08 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
3228 |
0.00 |
4.65 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
3790 |
0.00 |
5.46 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
3877 |
0.00 |
5.58 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
4106 |
0.00 |
5.91 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
4491 |
0.00 |
6.47 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
4021 |
0.00 |
5.79 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
4348 |
0.00 |
6.26 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
4325 |
0.00 |
6.23 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
4495 |
0.00 |
6.47 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
4495 |
0.00 |
6.47 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
4471 |
0.00 |
6.44 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
4256 |
0.00 |
6.13 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
4648 |
0.00 |
6.69 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
4687 |
0.00 |
6.75 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
4487 |
0.00 |
6.46 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
4314 |
0.00 |
6.21 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
4457 |
0.00 |
6.42 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
4457 |
0.00 |
6.42 |
45.08 |
3459 |
4687 |
1896 |
154.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
4738 |
0.00 |
6.82 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
4521 |
0.00 |
6.51 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
4213 |
0.00 |
6.07 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
4377 |
0.00 |
6.30 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
4438 |
0.00 |
6.39 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
4215 |
0.00 |
6.07 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
4262 |
0.00 |
6.14 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
4256 |
0.00 |
6.13 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
4307 |
0.00 |
6.20 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
4238 |
0.00 |
6.10 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
4238 |
0.00 |
6.10 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
3925 |
0.00 |
5.65 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
3845 |
0.00 |
5.54 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
3836 |
0.00 |
5.52 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
3528 |
0.00 |
5.08 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
3390 |
0.00 |
4.88 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
3465 |
0.00 |
4.99 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
3412 |
0.00 |
4.91 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
3482 |
0.00 |
5.01 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
3294 |
0.00 |
4.74 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
3154 |
0.00 |
4.54 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
3307 |
0.00 |
4.76 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
3189 |
0.00 |
4.59 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
2823 |
0.00 |
4.06 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
2988 |
0.00 |
4.30 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
2968 |
0.00 |
4.27 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
3061 |
0.00 |
4.41 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
2953 |
0.00 |
4.25 |
30.66 |
3795 |
4738 |
2823 |
169.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
2824 |
0.00 |
4.07 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
2852 |
0.00 |
4.11 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
2780 |
0.00 |
4.00 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
2467 |
0.00 |
3.55 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
2386 |
0.00 |
3.44 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
2358 |
0.00 |
3.39 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
2232 |
0.00 |
3.21 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
2193 |
0.00 |
3.16 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
2126 |
0.00 |
3.06 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
2123 |
0.00 |
3.06 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
2142 |
0.00 |
3.08 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
2142 |
0.00 |
3.08 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
1946 |
0.00 |
2.80 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
1921 |
0.00 |
2.77 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
1921 |
0.00 |
2.77 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
1785 |
0.00 |
2.57 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
1799 |
0.00 |
2.59 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
1905 |
0.00 |
2.74 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
1841 |
0.00 |
2.65 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
1841 |
0.00 |
2.65 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
1787 |
0.00 |
2.57 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
1769 |
0.00 |
2.55 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
1657 |
0.00 |
2.39 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
1544 |
0.00 |
2.22 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
1413 |
0.00 |
2.04 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
1585 |
0.00 |
2.28 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
1599 |
0.00 |
2.30 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
1626 |
0.00 |
2.34 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
1626 |
0.00 |
2.34 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
1781 |
0.00 |
2.56 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
1860 |
0.00 |
2.68 |
16.55 |
1995 |
2852 |
1413 |
89.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
1815 |
0.00 |
2.61 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
1790 |
0.00 |
2.58 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
1824 |
0.00 |
2.63 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
1809 |
0.00 |
2.60 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
1809 |
0.00 |
2.60 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
1788 |
0.00 |
2.57 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
1641 |
0.00 |
2.36 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
1660 |
0.00 |
2.39 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
1450 |
0.00 |
2.09 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
1412 |
0.00 |
2.03 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
1268 |
0.00 |
1.83 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
1350 |
0.00 |
1.94 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
1484 |
0.00 |
2.14 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
1578 |
0.00 |
2.27 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
1539 |
0.00 |
2.22 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
1539 |
0.00 |
2.22 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
1606 |
0.00 |
2.31 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
1605 |
0.00 |
2.31 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
1636 |
0.00 |
2.36 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
1511 |
0.00 |
2.18 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
1449 |
0.00 |
2.09 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
1463 |
0.00 |
2.11 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
1652 |
0.00 |
2.38 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
1652 |
0.00 |
2.38 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
1677 |
0.00 |
2.42 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
1636 |
0.00 |
2.36 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
1636 |
0.00 |
2.36 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
1792 |
0.00 |
2.58 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
1708 |
0.00 |
2.46 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
1547 |
0.00 |
2.23 |
16.77 |
1619 |
1860 |
1268 |
72.27 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
1606 |
0.00 |
2.31 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
1616 |
0.00 |
2.33 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
1684 |
0.00 |
2.42 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
1636 |
0.00 |
2.36 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
1636 |
0.00 |
2.36 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
1631 |
0.00 |
2.35 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
1463 |
0.00 |
2.11 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
1485 |
0.00 |
2.14 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
1507 |
0.00 |
2.17 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
1403 |
0.00 |
2.02 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
1522 |
0.00 |
2.19 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
1503 |
0.00 |
2.16 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
1501 |
0.00 |
2.16 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
1667 |
0.00 |
2.40 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
1737 |
0.00 |
2.50 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
1760 |
0.00 |
2.53 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
1766 |
0.00 |
2.54 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
1611 |
0.00 |
2.32 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
1726 |
0.00 |
2.49 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
1710 |
0.00 |
2.46 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
1725 |
0.00 |
2.48 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
1615 |
0.00 |
2.33 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
1472 |
0.00 |
2.12 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
1531 |
0.00 |
2.20 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
1411 |
0.00 |
2.03 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
991 |
0.00 |
1.43 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
954 |
0.00 |
1.37 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
1046 |
0.00 |
1.51 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
1074 |
0.00 |
1.55 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
1038 |
0.00 |
1.49 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
957 |
0.00 |
1.38 |
10.76 |
1483 |
1766 |
954 |
66.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
992 |
0.00 |
1.43 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
1160 |
0.00 |
1.67 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
1142 |
0.00 |
1.64 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
1087 |
0.00 |
1.57 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
1060 |
0.00 |
1.53 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
1069 |
0.00 |
1.54 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
1241 |
0.00 |
1.79 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
1240 |
0.00 |
1.79 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
1272 |
0.00 |
1.83 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
1230 |
0.00 |
1.77 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
1148 |
0.00 |
1.65 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
1160 |
0.00 |
1.67 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
1409 |
0.00 |
2.03 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
1212 |
0.00 |
1.75 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
1473 |
0.00 |
2.12 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
2349 |
0.00 |
3.38 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
3265 |
0.00 |
4.70 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
4099 |
0.00 |
5.90 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
4203 |
0.00 |
6.05 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
4483 |
0.00 |
6.45 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
5181 |
0.60 |
7.46 |
36.08 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Jun-21 |
5658 |
1.90 |
8.15 |
42.10 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Jun-21 |
5358 |
2.76 |
7.72 |
46.44 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Jun-21 |
4556 |
0.00 |
6.56 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
4186 |
0.00 |
6.03 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
3680 |
0.00 |
5.30 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
3680 |
0.00 |
5.30 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
3349 |
0.00 |
4.82 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
3061 |
0.00 |
4.41 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
3061 |
0.00 |
4.41 |
36.83 |
2549 |
5658 |
957 |
113.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
2896 |
0.00 |
4.17 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
2896 |
0.00 |
4.17 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
2484 |
0.00 |
3.58 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
2484 |
0.00 |
3.58 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
2484 |
0.00 |
3.58 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
|
2.76 |
0.00 |
23.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
7-Jul-21 |
|
2.76 |
0.00 |
19.07 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
8-Jul-21 |
6355 |
5.05 |
9.15 |
24.05 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
9-Jul-21 |
6355 |
7.35 |
9.15 |
29.03 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
10-Jul-21 |
6170 |
9.38 |
8.88 |
34.34 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
11-Jul-21 |
6170 |
11.40 |
8.88 |
39.65 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
12-Jul-21 |
6130 |
13.38 |
8.83 |
44.90 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
13-Jul-21 |
5800 |
14.87 |
8.35 |
53.25 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
14-Jul-21 |
5616 |
16.10 |
8.09 |
61.34 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
15-Jul-21 |
5334 |
16.93 |
7.68 |
59.87 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
16-Jul-21 |
5334 |
17.75 |
7.68 |
58.40 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
17-Jul-21 |
5116 |
18.26 |
7.37 |
56.88 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
18-Jul-21 |
4639 |
0.00 |
6.68 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
4168 |
0.00 |
6.00 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
3846 |
0.00 |
5.54 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
4217 |
0.00 |
6.07 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
4082 |
0.00 |
5.88 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
4077 |
0.00 |
5.87 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
4077 |
0.00 |
5.87 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
5341 |
16.34 |
7.69 |
42.93 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
26-Jul-21 |
5908 |
17.99 |
8.51 |
45.43 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
27-Jul-21 |
5908 |
19.65 |
8.51 |
48.40 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
28-Jul-21 |
5524 |
20.74 |
7.95 |
50.28 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
29-Jul-21 |
5087 |
21.21 |
7.33 |
51.73 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
30-Jul-21 |
5759 |
22.65 |
8.29 |
54.15 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
31-Jul-21 |
5664 |
23.95 |
8.16 |
56.43 |
4825 |
6355 |
2484 |
201.48 |
|
|
|
|
|
5.7 |
|
|
|
1-Aug-21 |
5446 |
24.94 |
7.84 |
56.58 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
2-Aug-21 |
5047 |
25.35 |
7.27 |
55.34 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
3-Aug-21 |
5166 |
25.93 |
7.44 |
54.28 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
4-Aug-21 |
5457 |
26.94 |
7.86 |
54.18 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
5-Aug-21 |
5397 |
27.85 |
7.77 |
54.63 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
6-Aug-21 |
4895 |
28.04 |
7.05 |
53.38 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
7-Aug-21 |
4837 |
28.15 |
6.96 |
52.19 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
8-Aug-21 |
4206 |
0.00 |
6.06 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
3839 |
0.00 |
5.53 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
3404 |
0.00 |
4.90 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
3431 |
0.00 |
4.94 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
3570 |
0.00 |
5.14 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
3405 |
0.00 |
4.90 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
3342 |
0.00 |
4.81 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
3476 |
0.00 |
5.01 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
3310 |
0.00 |
4.77 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
3063 |
0.00 |
4.41 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
3046 |
0.00 |
4.39 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
3245 |
0.00 |
4.67 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
3200 |
0.00 |
4.61 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
3668 |
0.00 |
5.28 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
3804 |
0.00 |
5.48 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
4041 |
0.00 |
5.82 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
4260 |
0.00 |
6.13 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
4033 |
0.00 |
5.81 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
3838 |
0.00 |
5.53 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
3803 |
0.00 |
5.48 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
3206 |
0.00 |
4.62 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
2753 |
0.00 |
3.96 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
2784 |
0.00 |
4.01 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
2660 |
0.00 |
3.83 |
33.23 |
3859 |
5457 |
2660 |
172.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
2677 |
0.00 |
3.85 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
2641 |
0.00 |
3.80 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
2585 |
0.00 |
3.72 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
2426 |
0.00 |
3.49 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
2413 |
0.00 |
3.47 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
2307 |
0.00 |
3.32 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
2047 |
0.00 |
2.95 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
2009 |
0.00 |
2.89 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
1880 |
0.00 |
2.71 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
1934 |
0.00 |
2.78 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
1958 |
0.00 |
2.82 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
1934 |
0.00 |
2.78 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
1934 |
0.00 |
2.78 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
2078 |
0.00 |
2.99 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
2418 |
0.00 |
3.48 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
2588 |
0.00 |
3.73 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
2929 |
0.00 |
4.22 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
2967 |
0.00 |
4.27 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
3231 |
0.00 |
4.65 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
2991 |
0.00 |
4.31 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
2991 |
0.00 |
4.31 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
2843 |
0.00 |
4.09 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
2603 |
0.00 |
3.75 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
2412 |
0.00 |
3.47 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
2079 |
0.00 |
2.99 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
1999 |
0.00 |
2.88 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
1863 |
0.00 |
2.68 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
1905 |
0.00 |
2.74 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
1928 |
0.00 |
2.78 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
1943 |
0.00 |
2.80 |
20.35 |
2360 |
3231 |
1863 |
105.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
1852 |
0.00 |
2.67 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
1852 |
0.00 |
2.67 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
1855 |
0.00 |
2.67 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
1753 |
0.00 |
2.52 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
1674 |
0.00 |
2.41 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
1706 |
0.00 |
2.46 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
1662 |
0.00 |
2.39 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
1690 |
0.00 |
2.43 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
1717 |
0.00 |
2.47 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
1717 |
0.00 |
2.47 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
1808 |
0.00 |
2.60 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
1727 |
0.00 |
2.49 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
1605 |
0.00 |
2.31 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
1643 |
0.00 |
2.37 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
1498 |
0.00 |
2.16 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
1564 |
0.00 |
2.25 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
1521 |
0.00 |
2.19 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
1436 |
0.00 |
2.07 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
1487 |
0.00 |
2.14 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
1553 |
0.00 |
2.24 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
1553 |
0.00 |
2.24 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
1614 |
0.00 |
2.32 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
1564 |
0.00 |
2.25 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
1599 |
0.00 |
2.30 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
1681 |
0.00 |
2.42 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
1581 |
0.00 |
2.28 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
1641 |
0.00 |
2.36 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
1744 |
0.00 |
2.51 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
1800 |
0.00 |
2.59 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
1881 |
0.00 |
2.71 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
1846 |
0.00 |
2.66 |
17.53 |
1672 |
1881 |
1436 |
74.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
1902 |
0.00 |
2.74 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
2006 |
0.00 |
2.89 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
1844 |
0.00 |
2.65 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
1750 |
0.00 |
2.52 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
1774 |
0.00 |
2.55 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
1739 |
0.00 |
2.50 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
1667 |
0.00 |
2.40 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
1691 |
0.00 |
2.43 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
1661 |
0.00 |
2.39 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
1738 |
0.00 |
2.50 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
1704 |
0.00 |
2.45 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
1636 |
0.00 |
2.36 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
1381 |
0.00 |
1.99 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
1380 |
0.00 |
1.99 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
1274 |
0.00 |
1.84 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
1400 |
0.00 |
2.02 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
1401 |
0.00 |
2.02 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
1442 |
0.00 |
2.08 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
1483 |
0.00 |
2.14 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
1613 |
0.00 |
2.32 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
1585 |
0.00 |
2.28 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
1562 |
0.00 |
2.25 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
1469 |
0.00 |
2.12 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
1506 |
0.00 |
2.17 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
1428 |
0.00 |
2.06 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
1446 |
0.00 |
2.08 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
1546 |
0.00 |
2.23 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
1850 |
0.00 |
2.66 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
1956 |
0.00 |
2.82 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
1956 |
0.00 |
2.82 |
16.83 |
1633 |
2006 |
1274 |
72.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
1976 |
0.00 |
2.85 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
2107 |
0.00 |
3.03 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
2178 |
0.00 |
3.14 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
2104 |
0.00 |
3.03 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
1752 |
0.00 |
2.52 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
1737 |
0.00 |
2.50 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
1681 |
0.00 |
2.42 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
1681 |
0.00 |
2.42 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
1571 |
0.00 |
2.26 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
1543 |
0.00 |
2.22 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
1474 |
0.00 |
2.12 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
1485 |
0.00 |
2.14 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
1720 |
0.00 |
2.48 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
1823 |
0.00 |
2.63 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
1747 |
0.00 |
2.52 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
1747 |
0.00 |
2.52 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
1845 |
0.00 |
2.66 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
1798 |
0.00 |
2.59 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
1798 |
0.00 |
2.59 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
1667 |
0.00 |
2.40 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
1627 |
0.00 |
2.34 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
1638 |
0.00 |
2.36 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
1773 |
0.00 |
2.55 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
1700 |
0.00 |
2.45 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
1714 |
0.00 |
2.47 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
1746 |
0.00 |
2.51 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
1746 |
0.00 |
2.51 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
1826 |
0.00 |
2.63 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
1929 |
0.00 |
2.78 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
1855 |
0.00 |
2.67 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
2041 |
0.00 |
2.94 |
18.51 |
1775 |
2178 |
1474 |
79.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
2830 |
0.00 |
4.07 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
3324 |
0.00 |
4.79 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
4063 |
0.00 |
5.85 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
4075 |
0.00 |
5.87 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
4815 |
0.08 |
6.93 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
4602 |
0.00 |
6.63 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
4602 |
0.00 |
6.63 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
4495 |
0.00 |
6.47 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
4358 |
0.00 |
6.27 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
4173 |
0.00 |
6.01 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
4084 |
0.00 |
5.88 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
3983 |
0.00 |
5.74 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
4085 |
0.00 |
5.88 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
4061 |
0.00 |
5.85 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
4093 |
0.00 |
5.89 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
4257 |
0.00 |
6.13 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
4479 |
0.00 |
6.45 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
4659 |
0.00 |
6.71 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
4822 |
0.17 |
6.94 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
4936 |
0.42 |
7.11 |
45.08 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Jan-22 |
5421 |
1.37 |
7.81 |
47.04 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Jan-22 |
5264 |
2.09 |
7.58 |
48.73 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Jan-22 |
5265 |
2.82 |
7.58 |
50.18 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Jan-22 |
5004 |
3.17 |
7.21 |
50.93 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
25-Jan-22 |
5073 |
3.62 |
7.31 |
51.53 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
26-Jan-22 |
5007 |
3.97 |
7.21 |
51.80 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Jan-22 |
5199 |
4.60 |
7.49 |
52.18 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
28-Jan-22 |
4937 |
4.86 |
7.11 |
51.48 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
29-Jan-22 |
4997 |
5.20 |
7.20 |
51.09 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
30-Jan-22 |
5364 |
6.07 |
7.72 |
51.24 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
31-Jan-22 |
5417 |
7.01 |
7.80 |
51.83 |
4572 |
5421 |
2830 |
204.11 |
|
|
|
|
|
1.7 |
|
|
|
1-Feb-22 |
5394 |
7.92 |
7.77 |
52.29 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
2-Feb-22 |
5377 |
8.81 |
7.74 |
52.83 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
3-Feb-22 |
5221 |
9.47 |
7.52 |
52.86 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
4-Feb-22 |
5385 |
10.37 |
7.75 |
53.50 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
5-Feb-22 |
5328 |
11.11 |
7.67 |
53.98 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
6-Feb-22 |
5095 |
11.59 |
7.34 |
53.59 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
7-Feb-22 |
5400 |
12.51 |
7.78 |
53.57 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
8-Feb-22 |
5191 |
13.13 |
7.48 |
53.27 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
9-Feb-22 |
5163 |
13.71 |
7.44 |
52.97 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
10-Feb-22 |
5029 |
14.09 |
7.24 |
52.69 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
11-Feb-22 |
5065 |
14.53 |
7.29 |
52.23 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
12-Feb-22 |
4852 |
14.66 |
6.99 |
51.54 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
13-Feb-22 |
4802 |
14.72 |
6.91 |
51.12 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
14-Feb-22 |
4559 |
0.00 |
6.57 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
4675 |
0.00 |
6.73 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
4485 |
0.00 |
6.46 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
4335 |
0.00 |
6.24 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
4157 |
0.00 |
5.99 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
4236 |
0.00 |
6.10 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
4154 |
0.00 |
5.98 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
4154 |
0.00 |
5.98 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
3955 |
0.00 |
5.70 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
3813 |
0.00 |
5.49 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
3934 |
0.00 |
5.66 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
3628 |
0.00 |
5.22 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
3662 |
0.00 |
5.27 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
3518 |
0.00 |
5.07 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
3315 |
0.00 |
4.77 |
37.19 |
4634 |
5417 |
3315 |
206.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
3315 |
0.00 |
4.77 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
3272 |
0.00 |
4.71 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
3179 |
0.00 |
4.58 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
3125 |
0.00 |
4.50 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
2805 |
0.00 |
4.04 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
2898 |
0.00 |
4.17 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
2994 |
0.00 |
4.31 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
2812 |
0.00 |
4.05 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
2812 |
0.00 |
4.05 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
2768 |
0.00 |
3.99 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
2465 |
0.00 |
3.55 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
2465 |
0.00 |
3.55 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
2155 |
0.00 |
3.10 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
2074 |
0.00 |
2.99 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
1887 |
0.00 |
2.72 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
1909 |
0.00 |
2.75 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
1862 |
0.00 |
2.68 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
1862 |
0.00 |
2.68 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
1795 |
0.00 |
2.59 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
1795 |
0.00 |
2.59 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
1756 |
0.00 |
2.53 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
1675 |
0.00 |
2.41 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
1582 |
0.00 |
2.28 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
1528 |
0.00 |
2.20 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
1603 |
0.00 |
2.31 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
1644 |
0.00 |
2.37 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
1668 |
0.00 |
2.40 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
1668 |
0.00 |
2.40 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
1679 |
0.00 |
2.42 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
1679 |
0.00 |
2.42 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
1821 |
0.00 |
2.62 |
16.94 |
2211 |
3315 |
1528 |
98.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
1935 |
0.00 |
2.79 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
1916 |
0.00 |
2.76 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
1944 |
0.00 |
2.80 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
1853 |
0.00 |
2.67 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
1926 |
0.00 |
2.77 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
1769 |
0.00 |
2.55 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
1645 |
0.00 |
2.37 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
1521 |
0.00 |
2.19 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
1458 |
0.00 |
2.10 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
1398 |
0.00 |
2.01 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
1404 |
0.00 |
2.02 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
1464 |
0.00 |
2.11 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
1545 |
0.00 |
2.23 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
1558 |
0.00 |
2.24 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
1535 |
0.00 |
2.21 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
1585 |
0.00 |
2.28 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
1532 |
0.00 |
2.21 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
1557 |
0.00 |
2.24 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
1476 |
0.00 |
2.12 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
1513 |
0.00 |
2.18 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
1496 |
0.00 |
2.15 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
1481 |
0.00 |
2.13 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
1350 |
0.00 |
1.94 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
1362 |
0.00 |
1.96 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
1473 |
0.00 |
2.12 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
1561 |
0.00 |
2.25 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
1521 |
0.00 |
2.19 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
1528 |
0.00 |
2.20 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
1544 |
0.00 |
2.22 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
1701 |
0.00 |
2.45 |
15.39 |
1593 |
1944 |
1350 |
71.09 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
1667 |
0.00 |
2.40 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
1579 |
0.00 |
2.27 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
1435 |
0.00 |
2.07 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
1341 |
0.00 |
1.93 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
1276 |
0.00 |
1.84 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
1237 |
0.00 |
1.78 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
1189 |
0.00 |
1.71 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
1153 |
0.00 |
1.66 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
1151 |
0.00 |
1.66 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
1153 |
0.00 |
1.66 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
1201 |
0.00 |
1.73 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
1224 |
0.00 |
1.76 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
1279 |
0.00 |
1.84 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
1293 |
0.00 |
1.86 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
1288 |
0.00 |
1.85 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
1283 |
0.00 |
1.85 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
1283 |
0.00 |
1.85 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
1287 |
0.00 |
1.85 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
1262 |
0.00 |
1.82 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
1242 |
0.00 |
1.79 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
984 |
0.00 |
1.42 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
984 |
0.00 |
1.42 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
918 |
0.00 |
1.32 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
1026 |
0.00 |
1.48 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
1026 |
0.00 |
1.48 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
916 |
0.00 |
1.32 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
1079 |
0.00 |
1.55 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
1325 |
0.00 |
1.91 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
1144 |
0.00 |
1.65 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
1144 |
0.00 |
1.65 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
1094 |
0.00 |
1.58 |
11.13 |
1208 |
1667 |
916 |
53.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
980 |
0.00 |
1.41 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
980 |
0.00 |
1.41 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
1045 |
0.00 |
1.50 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
1093 |
0.00 |
1.57 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
1196 |
0.00 |
1.72 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
1129 |
0.00 |
1.63 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
1129 |
0.00 |
1.63 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
1254 |
0.00 |
1.81 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
1262 |
0.00 |
1.82 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
1149 |
0.00 |
1.66 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
1048 |
0.00 |
1.51 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
1072 |
0.00 |
1.54 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
1325 |
0.00 |
1.91 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
1209 |
0.00 |
1.74 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
1209 |
0.00 |
1.74 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
1251 |
0.00 |
1.80 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
1359 |
0.00 |
1.96 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
1664 |
0.00 |
2.40 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
1946 |
0.00 |
2.80 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
2527 |
0.00 |
3.64 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
3015 |
0.00 |
4.34 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
2782 |
0.00 |
4.01 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
2732 |
0.00 |
3.93 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
2982 |
0.00 |
4.29 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
3117 |
0.00 |
4.49 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
3097 |
0.00 |
4.46 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
2858 |
0.00 |
4.11 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
2727 |
0.00 |
3.93 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
3098 |
0.00 |
4.46 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
3545 |
0.00 |
5.11 |
30.85 |
1835 |
3545 |
980 |
81.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
3528 |
0.00 |
5.08 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
3376 |
0.00 |
4.86 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
3706 |
0.00 |
5.34 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
3885 |
0.00 |
5.59 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
4369 |
0.00 |
6.29 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
4462 |
0.00 |
6.43 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
4239 |
0.00 |
6.10 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
4208 |
0.00 |
6.06 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
4360 |
0.00 |
6.28 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
4006 |
0.00 |
5.77 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
4177 |
0.00 |
6.01 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
3948 |
0.00 |
5.68 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
4068 |
0.00 |
5.86 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
5029 |
0.39 |
7.24 |
42.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Jul-22 |
5105 |
0.88 |
7.35 |
44.20 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Jul-22 |
5883 |
2.50 |
8.47 |
46.39 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Jul-22 |
6497 |
5.00 |
9.36 |
49.98 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
18-Jul-22 |
6195 |
7.06 |
8.92 |
52.88 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
19-Jul-22 |
6338 |
9.33 |
9.13 |
56.33 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
20-Jul-22 |
6466 |
11.79 |
9.31 |
59.78 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
21-Jul-22 |
5970 |
13.53 |
8.60 |
61.13 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
22-Jul-22 |
6315 |
15.77 |
9.09 |
62.88 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
23-Jul-22 |
5457 |
16.77 |
7.86 |
62.26 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
24-Jul-22 |
4642 |
0.00 |
6.68 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
5173 |
17.37 |
7.45 |
58.12 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
26-Jul-22 |
5253 |
18.07 |
7.56 |
56.56 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
27-Jul-22 |
5050 |
18.49 |
7.27 |
54.52 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
28-Jul-22 |
4588 |
0.00 |
6.61 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
4679 |
0.00 |
6.74 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
4884 |
18.67 |
7.03 |
49.35 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
31-Jul-22 |
5433 |
19.64 |
7.82 |
50.49 |
4819 |
6497 |
3376 |
215.14 |
|
|
|
|
|
4.7 |
|
|
|
1-Aug-22 |
4887 |
19.82 |
7.04 |
50.07 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
2-Aug-22 |
4789 |
19.86 |
6.90 |
49.41 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
3-Aug-22 |
4653 |
0.00 |
6.70 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
4678 |
0.00 |
6.74 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
4246 |
0.00 |
6.11 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
3883 |
0.00 |
5.59 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
3685 |
0.00 |
5.31 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
3252 |
0.00 |
4.68 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
3376 |
0.00 |
4.86 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
2741 |
0.00 |
3.95 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
2635 |
0.00 |
3.79 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
2229 |
0.00 |
3.21 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
1986 |
0.00 |
2.86 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
2233 |
0.00 |
3.22 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
2932 |
0.00 |
4.22 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
2609 |
0.00 |
3.76 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
3388 |
0.00 |
4.88 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
3476 |
0.00 |
5.01 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
3798 |
0.00 |
5.47 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
3820 |
0.00 |
5.50 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
3646 |
0.00 |
5.25 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
3094 |
0.00 |
4.45 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
2979 |
0.00 |
4.29 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
2548 |
0.00 |
3.67 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
2522 |
0.00 |
3.63 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
2365 |
0.00 |
3.41 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
2455 |
0.00 |
3.53 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
2221 |
0.00 |
3.20 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
2080 |
0.00 |
3.00 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
2158 |
0.00 |
3.11 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
2036 |
0.00 |
2.93 |
22.81 |
3142 |
4887 |
1986 |
140.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
1710 |
0.00 |
2.46 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
1561 |
0.00 |
2.25 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
1409 |
0.00 |
2.03 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
1355 |
0.00 |
1.95 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
1182 |
0.00 |
1.70 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
1243 |
0.00 |
1.79 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
1302 |
0.00 |
1.88 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
1588 |
0.00 |
2.29 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
1493 |
0.00 |
2.15 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
1447 |
0.00 |
2.08 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
1606 |
0.00 |
2.31 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
1545 |
0.00 |
2.22 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
1487 |
0.00 |
2.14 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
1388 |
0.00 |
2.00 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
1360 |
0.00 |
1.96 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
1502 |
0.00 |
2.16 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
1618 |
0.00 |
2.33 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
1449 |
0.00 |
2.09 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
1585 |
0.00 |
2.28 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
1409 |
0.00 |
2.03 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
1424 |
0.00 |
2.05 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
1631 |
0.00 |
2.35 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
1506 |
0.00 |
2.17 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
1623 |
0.00 |
2.34 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
1781 |
0.00 |
2.56 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
1849 |
0.00 |
2.66 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
2066 |
0.00 |
2.98 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
2130 |
0.00 |
3.07 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
1983 |
0.00 |
2.86 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
1915 |
0.00 |
2.76 |
19.22 |
1587 |
2130 |
1182 |
70.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
1743 |
0.00 |
2.51 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
1580 |
0.00 |
2.27 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
1410 |
0.00 |
2.03 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
1165 |
0.00 |
1.68 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
1079 |
0.00 |
1.55 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
992 |
0.00 |
1.43 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
919 |
0.00 |
1.32 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
1135 |
0.00 |
1.63 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
1149 |
0.00 |
1.65 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
1274 |
0.00 |
1.83 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
1443 |
0.00 |
2.08 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
1429 |
0.00 |
2.06 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
1537 |
0.00 |
2.21 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
1603 |
0.00 |
2.31 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
1441 |
0.00 |
2.07 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
1510 |
0.00 |
2.18 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
1428 |
0.00 |
2.06 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
1454 |
0.00 |
2.09 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
1587 |
0.00 |
2.29 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
1593 |
0.00 |
2.29 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
1717 |
0.00 |
2.47 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
1795 |
0.00 |
2.59 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
1692 |
0.00 |
2.44 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
1594 |
0.00 |
2.30 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
1651 |
0.00 |
2.38 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
1608 |
0.00 |
2.32 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
1467 |
0.00 |
2.11 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
1467 |
0.00 |
2.11 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
1452 |
0.00 |
2.09 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
1654 |
0.00 |
2.38 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
1789 |
0.00 |
2.58 |
15.97 |
1463 |
1795 |
919 |
65.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
1629 |
0.00 |
2.35 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
1536 |
0.00 |
2.21 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
1602 |
0.00 |
2.31 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
1735 |
0.00 |
2.50 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
1705 |
0.00 |
2.45 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
1653 |
0.00 |
2.38 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
1625 |
0.00 |
2.34 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
1333 |
0.00 |
1.92 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
1504 |
0.00 |
2.17 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
1510 |
0.00 |
2.17 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
1502 |
0.00 |
2.16 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
1536 |
0.00 |
2.21 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
1536 |
0.00 |
2.21 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
1669 |
0.00 |
2.40 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
2077 |
0.00 |
2.99 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
2073 |
0.00 |
2.99 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
1859 |
0.00 |
2.68 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
1768 |
0.00 |
2.55 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
1551 |
0.00 |
2.23 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
1538 |
0.00 |
2.21 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
1507 |
0.00 |
2.17 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
1473 |
0.00 |
2.12 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
1382 |
0.00 |
1.99 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
1463 |
0.00 |
2.11 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
1253 |
0.00 |
1.80 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
1436 |
0.00 |
2.07 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
1674 |
0.00 |
2.41 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
1571 |
0.00 |
2.26 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
1528 |
0.00 |
2.20 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
1547 |
0.00 |
2.23 |
15.08 |
1599 |
2077 |
1253 |
71.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
1699 |
0.00 |
2.45 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
1763 |
0.00 |
2.54 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
1711 |
0.00 |
2.46 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
1546 |
0.00 |
2.23 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
1460 |
0.00 |
2.10 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
1526 |
0.00 |
2.20 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
1507 |
0.00 |
2.17 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
1570 |
0.00 |
2.26 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
1657 |
0.00 |
2.39 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
1419 |
0.00 |
2.04 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
1366 |
0.00 |
1.97 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
1468 |
0.00 |
2.11 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
1419 |
0.00 |
2.04 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
1383 |
0.00 |
1.99 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
1275 |
0.00 |
1.84 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
1243 |
0.00 |
1.79 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
1614 |
0.00 |
2.32 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
1671 |
0.00 |
2.41 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
1627 |
0.00 |
2.34 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
1705 |
0.00 |
2.46 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
1596 |
0.00 |
2.30 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
1741 |
0.00 |
2.51 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
1723 |
0.00 |
2.48 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
1686 |
0.00 |
2.43 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
1635 |
0.00 |
2.36 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
1664 |
0.00 |
2.40 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
1532 |
0.00 |
2.21 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
1684 |
0.00 |
2.43 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
1727 |
0.00 |
2.49 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
1901 |
0.00 |
2.74 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
1932 |
0.00 |
2.78 |
17.39 |
1595 |
1932 |
1243 |
71.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
2033 |
0.00 |
2.93 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
2342 |
0.00 |
3.37 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
2490 |
0.00 |
3.59 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
2450 |
0.00 |
3.53 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
2609 |
0.00 |
3.76 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
2374 |
0.00 |
3.42 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
2313 |
0.00 |
3.33 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
2406 |
0.00 |
3.46 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
2239 |
0.00 |
3.22 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
2499 |
0.00 |
3.60 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
2637 |
0.00 |
3.80 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
2823 |
0.00 |
4.07 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
3138 |
0.00 |
4.52 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
3118 |
0.00 |
4.49 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
3221 |
0.00 |
4.64 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
3221 |
0.00 |
4.64 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
2866 |
0.00 |
4.13 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
3026 |
0.00 |
4.36 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
2486 |
0.00 |
3.58 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
2354 |
0.00 |
3.39 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
3146 |
0.00 |
4.53 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
2973 |
0.00 |
4.28 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
3372 |
0.00 |
4.86 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
3526 |
0.00 |
5.08 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
3532 |
0.00 |
5.09 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
3824 |
0.00 |
5.51 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
3599 |
0.00 |
5.18 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
3164 |
0.00 |
4.56 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
3225 |
0.00 |
4.64 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
2561 |
0.00 |
3.69 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
2640 |
0.00 |
3.80 |
32.47 |
2845 |
3824 |
2033 |
127.02 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|