1.5 y (Bankfull) Runoff: |
7.3 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
698 |
1818 |
0 |
25.7 |
0.0 |
|
|
|
2-Jan-98 |
223 |
0.00 |
0.27 |
|
|
|
|
|
28-Feb-98 |
619 |
1067 |
0 |
20.6 |
0.0 |
|
|
|
3-Jan-98 |
223 |
0.00 |
0.27 |
|
|
|
|
|
31-Mar-98 |
716 |
1435 |
79 |
26.4 |
0.0 |
|
|
|
4-Jan-98 |
529 |
0.00 |
0.63 |
|
|
|
|
|
30-Apr-98 |
1165 |
1937 |
24 |
41.6 |
0.0 |
|
|
|
5-Jan-98 |
189 |
0.00 |
0.23 |
|
|
|
|
|
31-May-98 |
931 |
1542 |
319 |
34.4 |
0.0 |
|
|
|
6-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
1105 |
1563 |
498 |
39.5 |
0.0 |
|
|
|
7-Jan-98 |
153 |
0.00 |
0.18 |
1.57 |
|
|
|
|
31-Jul-98 |
2472 |
5432 |
0 |
91.2 |
0.0 |
|
|
|
8-Jan-98 |
0 |
0.00 |
0.00 |
1.57 |
|
|
|
|
31-Aug-98 |
3070 |
4580 |
757 |
113.2 |
0.0 |
|
|
|
9-Jan-98 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
30-Sep-98 |
1464 |
2125 |
674 |
52.3 |
0.0 |
|
|
|
10-Jan-98 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
31-Oct-98 |
736 |
1252 |
343 |
27.1 |
0.0 |
|
|
|
11-Jan-98 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
30-Nov-98 |
573 |
932 |
66 |
20.4 |
0.0 |
|
|
|
12-Jan-98 |
47 |
0.00 |
0.06 |
0.24 |
|
|
|
|
31-Dec-98 |
863 |
1531 |
451 |
21.6 |
0.0 |
|
|
|
13-Jan-98 |
34 |
0.00 |
0.04 |
0.28 |
|
|
|
|
31-Jan-99 |
1016 |
1637 |
101 |
36.3 |
0.0 |
|
|
|
14-Jan-98 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
28-Feb-99 |
726 |
1339 |
84 |
24.2 |
0.0 |
|
|
|
15-Jan-98 |
153 |
0.00 |
0.18 |
0.28 |
|
|
|
|
31-Mar-99 |
816 |
1568 |
0 |
30.1 |
0.0 |
|
|
|
16-Jan-98 |
386 |
0.00 |
0.46 |
0.74 |
|
|
|
|
30-Apr-99 |
815 |
1412 |
206 |
29.3 |
0.0 |
|
|
|
17-Jan-98 |
832 |
0.00 |
0.99 |
1.73 |
|
|
|
|
31-May-99 |
629 |
1026 |
188 |
23.2 |
0.0 |
|
|
|
18-Jan-98 |
1012 |
0.00 |
1.20 |
2.93 |
|
|
|
|
30-Jun-99 |
1135 |
1704 |
678 |
40.5 |
0.0 |
|
|
|
19-Jan-98 |
1241 |
0.00 |
1.48 |
4.35 |
|
|
|
|
31-Jul-99 |
3195 |
6195 |
1036 |
117.9 |
0.0 |
|
|
|
20-Jan-98 |
1538 |
0.00 |
1.83 |
6.14 |
|
|
|
|
31-Aug-99 |
3947 |
6156 |
1037 |
145.6 |
0.0 |
|
|
|
21-Jan-98 |
1818 |
0.00 |
2.16 |
8.31 |
|
|
|
|
30-Sep-99 |
2133 |
3156 |
1184 |
76.2 |
0.0 |
|
|
|
22-Jan-98 |
1709 |
0.00 |
2.03 |
10.16 |
|
|
|
|
31-Oct-99 |
1159 |
1682 |
700 |
42.7 |
0.0 |
|
|
|
23-Jan-98 |
1691 |
0.00 |
2.01 |
11.71 |
|
|
|
|
30-Nov-99 |
702 |
1271 |
206 |
25.1 |
0.0 |
|
|
|
24-Jan-98 |
1484 |
0.00 |
1.77 |
12.49 |
|
|
|
|
31-Dec-99 |
933 |
1437 |
265 |
34.4 |
0.0 |
|
|
|
25-Jan-98 |
1478 |
0.00 |
1.76 |
13.04 |
|
|
|
|
31-Jan-00 |
532 |
1020 |
163 |
19.6 |
0.0 |
|
|
|
26-Jan-98 |
1367 |
0.00 |
1.63 |
13.19 |
|
|
|
|
29-Feb-00 |
453 |
1048 |
177 |
15.1 |
0.0 |
|
|
|
27-Jan-98 |
1233 |
0.00 |
1.47 |
12.83 |
|
|
|
|
31-Mar-00 |
931 |
1246 |
284 |
34.4 |
0.0 |
|
|
|
28-Jan-98 |
1099 |
0.00 |
1.31 |
11.97 |
|
|
|
|
30-Apr-00 |
814 |
1145 |
505 |
29.0 |
0.0 |
|
|
|
29-Jan-98 |
1071 |
0.00 |
1.27 |
11.21 |
|
|
|
|
31-May-00 |
633 |
1092 |
217 |
23.3 |
0.0 |
|
|
|
30-Jan-98 |
1124 |
0.00 |
1.34 |
10.54 |
|
|
|
|
30-Jun-00 |
846 |
1880 |
350 |
30.2 |
0.0 |
|
|
|
31-Jan-98 |
999 |
0.00 |
1.19 |
9.96 |
698 |
1818 |
0 |
25.74 |
31-Jul-00 |
2732 |
5941 |
1058 |
100.8 |
0.0 |
|
|
|
1-Feb-98 |
999 |
0.00 |
1.19 |
9.39 |
|
|
|
|
31-Aug-00 |
4478 |
6868 |
1219 |
165.2 |
0.0 |
|
|
|
2-Feb-98 |
975 |
0.00 |
1.16 |
8.92 |
|
|
|
|
30-Sep-00 |
1614 |
2349 |
932 |
57.6 |
0.0 |
|
|
|
3-Feb-98 |
966 |
0.00 |
1.15 |
8.61 |
|
|
|
|
31-Oct-00 |
585 |
2191 |
60 |
21.6 |
0.0 |
|
|
|
4-Feb-98 |
975 |
0.00 |
1.16 |
8.46 |
|
|
|
|
30-Nov-00 |
509 |
1089 |
179 |
18.2 |
0.0 |
|
|
|
5-Feb-98 |
772 |
0.00 |
0.92 |
8.10 |
|
|
|
|
31-Dec-00 |
821 |
1175 |
330 |
30.3 |
0.0 |
|
|
|
6-Feb-98 |
794 |
0.00 |
0.95 |
7.71 |
|
|
|
|
31-Jan-01 |
666 |
1032 |
315 |
24.6 |
0.0 |
|
|
|
7-Feb-98 |
905 |
0.00 |
1.08 |
7.60 |
|
|
|
|
28-Feb-01 |
761 |
1337 |
200 |
25.4 |
0.0 |
|
|
|
8-Feb-98 |
919 |
0.00 |
1.09 |
7.50 |
|
|
|
|
31-Mar-01 |
409 |
1100 |
136 |
15.1 |
0.0 |
|
|
|
9-Feb-98 |
781 |
0.00 |
0.93 |
7.27 |
|
|
|
|
30-Apr-01 |
442 |
1100 |
0 |
15.8 |
0.0 |
|
|
|
10-Feb-98 |
781 |
0.00 |
0.93 |
7.05 |
|
|
|
|
31-May-01 |
568 |
988 |
82 |
21.0 |
0.0 |
|
|
|
11-Feb-98 |
863 |
0.00 |
1.03 |
6.92 |
|
|
|
|
30-Jun-01 |
1032 |
2260 |
58 |
36.8 |
0.0 |
|
|
|
12-Feb-98 |
1067 |
0.00 |
1.27 |
7.27 |
|
|
|
|
31-Jul-01 |
3977 |
6999 |
2086 |
146.7 |
0.0 |
|
|
|
13-Feb-98 |
903 |
0.00 |
1.07 |
7.40 |
|
|
|
|
31-Aug-01 |
4952 |
7978 |
650 |
182.7 |
0.0 |
|
|
|
14-Feb-98 |
821 |
0.00 |
0.98 |
7.30 |
|
|
|
|
30-Sep-01 |
702 |
1418 |
22 |
25.1 |
0.0 |
|
|
|
15-Feb-98 |
857 |
0.00 |
1.02 |
7.23 |
|
|
|
|
31-Oct-01 |
603 |
1176 |
0 |
22.2 |
0.0 |
|
|
|
16-Feb-98 |
789 |
0.00 |
0.94 |
7.24 |
|
|
|
|
30-Nov-01 |
399 |
703 |
2 |
14.2 |
0.0 |
|
|
|
17-Feb-98 |
789 |
0.00 |
0.94 |
7.25 |
|
|
|
|
31-Dec-01 |
759 |
1055 |
437 |
28.0 |
0.0 |
|
|
|
18-Feb-98 |
589 |
0.00 |
0.70 |
6.92 |
|
|
|
|
31-Jan-02 |
387 |
860 |
0 |
14.3 |
0.0 |
|
|
|
19-Feb-98 |
548 |
0.00 |
0.65 |
6.30 |
|
|
|
|
28-Feb-02 |
535 |
834 |
29 |
17.8 |
0.0 |
|
|
|
20-Feb-98 |
304 |
0.00 |
0.36 |
5.59 |
|
|
|
|
31-Mar-02 |
297 |
784 |
12 |
10.9 |
0.0 |
|
|
|
21-Feb-98 |
254 |
0.00 |
0.30 |
4.91 |
|
|
|
|
30-Apr-02 |
546 |
787 |
269 |
19.5 |
0.0 |
|
|
|
22-Feb-98 |
155 |
0.00 |
0.18 |
4.08 |
|
|
|
|
31-May-02 |
543 |
923 |
231 |
20.0 |
0.0 |
|
|
|
23-Feb-98 |
149 |
0.00 |
0.18 |
3.32 |
|
|
|
|
30-Jun-02 |
432 |
740 |
35 |
15.4 |
0.0 |
|
|
|
24-Feb-98 |
163 |
0.00 |
0.19 |
2.57 |
|
|
|
|
31-Jul-02 |
2574 |
4497 |
368 |
94.9 |
0.0 |
|
|
|
25-Feb-98 |
99 |
0.00 |
0.12 |
1.99 |
|
|
|
|
31-Aug-02 |
4409 |
5148 |
2915 |
162.6 |
0.0 |
|
|
|
26-Feb-98 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
30-Sep-02 |
866 |
2520 |
0 |
30.9 |
0.0 |
|
|
|
27-Feb-98 |
8 |
0.00 |
0.01 |
0.98 |
|
|
|
|
31-Oct-02 |
763 |
1275 |
318 |
28.1 |
0.0 |
|
|
|
28-Feb-98 |
112 |
0.00 |
0.13 |
0.82 |
619 |
1067 |
0 |
20.63 |
30-Nov-02 |
433 |
868 |
0 |
15.5 |
0.0 |
|
|
|
1-Mar-98 |
182 |
0.00 |
0.22 |
0.85 |
|
|
|
|
31-Dec-02 |
650 |
987 |
231 |
24.0 |
0.0 |
|
|
|
2-Mar-98 |
319 |
0.00 |
0.38 |
1.05 |
|
|
|
|
31-Jan-03 |
282 |
521 |
0 |
10.4 |
0.0 |
|
|
|
3-Mar-98 |
672 |
0.00 |
0.80 |
1.66 |
|
|
|
|
28-Feb-03 |
703 |
1188 |
249 |
24.3 |
0.0 |
|
|
|
4-Mar-98 |
918 |
0.00 |
1.09 |
2.63 |
|
|
|
|
31-Mar-03 |
460 |
749 |
79 |
17.0 |
0.0 |
|
|
|
5-Mar-98 |
1170 |
0.00 |
1.39 |
4.02 |
|
|
|
|
30-Apr-03 |
1049 |
3427 |
664 |
37.4 |
0.0 |
|
|
|
6-Mar-98 |
1383 |
0.00 |
1.65 |
5.66 |
|
|
|
|
31-May-03 |
1200 |
3388 |
640 |
44.3 |
0.0 |
|
|
|
7-Mar-98 |
1435 |
0.00 |
1.71 |
7.23 |
|
|
|
|
30-Jun-03 |
1082 |
2274 |
766 |
38.6 |
0.0 |
|
|
|
8-Mar-98 |
1352 |
0.00 |
1.61 |
8.63 |
|
|
|
|
31-Jul-03 |
3138 |
6478 |
1170 |
115.8 |
0.0 |
|
|
|
9-Mar-98 |
1319 |
0.00 |
1.57 |
9.81 |
|
|
|
|
31-Aug-03 |
4920 |
7069 |
3139 |
181.5 |
0.0 |
|
|
|
10-Mar-98 |
936 |
0.00 |
1.11 |
10.13 |
|
|
|
|
30-Sep-03 |
2734 |
3745 |
1634 |
97.6 |
0.0 |
|
|
|
11-Mar-98 |
857 |
0.00 |
1.02 |
10.06 |
|
|
|
|
31-Oct-03 |
1743 |
2377 |
988 |
64.3 |
0.0 |
|
|
|
12-Mar-98 |
791 |
0.00 |
0.94 |
9.61 |
|
|
|
|
30-Nov-03 |
972 |
2047 |
584 |
34.7 |
0.0 |
|
|
|
13-Mar-98 |
845 |
0.00 |
1.01 |
8.97 |
|
|
|
|
31-Dec-03 |
985 |
1342 |
607 |
36.3 |
0.0 |
|
|
|
14-Mar-98 |
825 |
0.00 |
0.98 |
8.24 |
|
|
|
|
31-Jan-04 |
926 |
1252 |
705 |
34.1 |
0.0 |
|
|
|
15-Mar-98 |
816 |
0.00 |
0.97 |
7.60 |
|
|
|
|
29-Feb-04 |
982 |
1113 |
850 |
32.7 |
0.0 |
|
|
|
16-Mar-98 |
807 |
0.00 |
0.96 |
6.99 |
|
|
|
|
31-Mar-04 |
855 |
1023 |
697 |
31.5 |
0.0 |
|
|
|
17-Mar-98 |
962 |
0.00 |
1.14 |
7.02 |
|
|
|
|
30-Apr-04 |
877 |
1293 |
602 |
31.3 |
0.0 |
|
|
|
18-Mar-98 |
927 |
0.00 |
1.10 |
7.11 |
|
|
|
|
31-May-04 |
589 |
829 |
156 |
21.7 |
0.0 |
|
|
|
19-Mar-98 |
833 |
0.00 |
0.99 |
7.16 |
|
|
|
|
30-Jun-04 |
776 |
2021 |
108 |
27.7 |
0.0 |
|
|
|
20-Mar-98 |
748 |
0.00 |
0.89 |
7.04 |
|
|
|
|
31-Jul-04 |
3891 |
5902 |
816 |
143.5 |
0.0 |
|
|
|
21-Mar-98 |
642 |
0.00 |
0.76 |
6.82 |
|
|
|
|
31-Aug-04 |
3551 |
4960 |
1188 |
131.0 |
0.0 |
|
|
|
22-Mar-98 |
433 |
0.00 |
0.51 |
6.37 |
|
|
|
|
30-Sep-04 |
852 |
1223 |
262 |
30.4 |
0.0 |
|
|
|
23-Mar-98 |
292 |
0.00 |
0.35 |
5.76 |
|
|
|
|
31-Oct-04 |
438 |
1002 |
109 |
16.1 |
0.0 |
|
|
|
24-Mar-98 |
79 |
0.00 |
0.09 |
4.70 |
|
|
|
|
30-Nov-04 |
139 |
378 |
0 |
5.0 |
0.0 |
|
|
|
25-Mar-98 |
194 |
0.00 |
0.23 |
3.83 |
|
|
|
|
31-Dec-04 |
590 |
827 |
219 |
21.8 |
0.0 |
|
|
|
26-Mar-98 |
146 |
0.00 |
0.17 |
3.01 |
|
|
|
|
31-Jan-05 |
120 |
347 |
0 |
4.4 |
0.0 |
|
|
|
27-Mar-98 |
146 |
0.00 |
0.17 |
2.30 |
|
|
|
|
28-Feb-05 |
298 |
638 |
21 |
9.9 |
0.0 |
|
|
|
28-Mar-98 |
238 |
0.00 |
0.28 |
1.82 |
|
|
|
|
31-Mar-05 |
175 |
446 |
0 |
6.5 |
0.0 |
|
|
|
29-Mar-98 |
547 |
0.00 |
0.65 |
1.95 |
|
|
|
|
30-Apr-05 |
339 |
569 |
22 |
12.1 |
0.0 |
|
|
|
30-Mar-98 |
700 |
0.00 |
0.83 |
2.44 |
|
|
|
|
31-May-05 |
473 |
1580 |
0 |
17.4 |
0.0 |
|
|
|
31-Mar-98 |
696 |
0.00 |
0.83 |
3.17 |
716 |
1435 |
79 |
26.43 |
30-Jun-05 |
422 |
619 |
218 |
15.1 |
0.0 |
|
|
|
1-Apr-98 |
540 |
0.00 |
0.64 |
3.59 |
|
|
|
|
31-Jul-05 |
3923 |
7889 |
572 |
144.7 |
0.0 |
|
|
|
2-Apr-98 |
443 |
0.00 |
0.53 |
3.94 |
|
|
|
|
31-Aug-05 |
4816 |
7467 |
1794 |
177.6 |
0.0 |
|
|
|
3-Apr-98 |
443 |
0.00 |
0.53 |
4.29 |
|
|
|
|
30-Sep-05 |
768 |
1414 |
226 |
27.4 |
0.0 |
|
|
|
4-Apr-98 |
256 |
0.00 |
0.31 |
4.31 |
|
|
|
|
31-Oct-05 |
354 |
1099 |
0 |
13.1 |
0.0 |
|
|
|
5-Apr-98 |
93 |
0.00 |
0.11 |
3.77 |
|
|
|
|
30-Nov-05 |
459 |
1082 |
0 |
16.4 |
0.0 |
|
|
|
6-Apr-98 |
24 |
0.00 |
0.03 |
2.97 |
|
|
|
|
31-Dec-05 |
512 |
888 |
168 |
18.9 |
0.0 |
|
|
|
7-Apr-98 |
199 |
0.00 |
0.24 |
2.38 |
|
|
|
|
31-Jan-06 |
484 |
854 |
164 |
17.8 |
0.0 |
|
|
|
8-Apr-98 |
236 |
0.00 |
0.28 |
2.02 |
|
|
|
|
28-Feb-06 |
245 |
433 |
74 |
8.2 |
0.0 |
|
|
|
9-Apr-98 |
585 |
0.00 |
0.70 |
2.19 |
|
|
|
|
31-Mar-06 |
170 |
362 |
0 |
6.3 |
0.0 |
|
|
|
10-Apr-98 |
784 |
0.00 |
0.93 |
2.59 |
|
|
|
|
30-Apr-06 |
467 |
971 |
40 |
16.7 |
0.0 |
|
|
|
11-Apr-98 |
1215 |
0.00 |
1.45 |
3.73 |
|
|
|
|
31-May-06 |
786 |
1405 |
176 |
29.0 |
0.0 |
|
|
|
12-Apr-98 |
1343 |
0.00 |
1.60 |
5.22 |
|
|
|
|
30-Jun-06 |
992 |
3731 |
0 |
35.4 |
0.0 |
|
|
|
13-Apr-98 |
1637 |
0.00 |
1.95 |
7.14 |
|
|
|
|
31-Jul-06 |
3297 |
7194 |
0 |
121.6 |
0.0 |
|
|
|
14-Apr-98 |
1791 |
0.00 |
2.13 |
9.03 |
|
|
|
|
31-Aug-06 |
4383 |
6968 |
2139 |
161.7 |
0.0 |
|
|
|
15-Apr-98 |
1937 |
0.00 |
2.31 |
11.06 |
|
|
|
|
30-Sep-06 |
819 |
2229 |
38 |
29.2 |
0.0 |
|
|
|
16-Apr-98 |
1911 |
0.00 |
2.27 |
12.64 |
|
|
|
|
31-Oct-06 |
658 |
969 |
229 |
24.3 |
0.0 |
|
|
|
17-Apr-98 |
1829 |
0.00 |
2.18 |
13.88 |
|
|
|
|
30-Nov-06 |
163 |
426 |
0 |
5.8 |
0.0 |
|
|
|
18-Apr-98 |
1794 |
0.00 |
2.13 |
14.57 |
|
|
|
|
31-Dec-06 |
517 |
944 |
293 |
19.1 |
0.0 |
|
|
|
19-Apr-98 |
1560 |
0.00 |
1.86 |
14.83 |
|
|
|
|
31-Jan-07 |
426 |
668 |
169 |
15.7 |
0.0 |
|
|
|
20-Apr-98 |
1424 |
0.00 |
1.69 |
14.57 |
|
|
|
|
28-Feb-07 |
222 |
469 |
0 |
7.7 |
0.0 |
|
|
|
21-Apr-98 |
1465 |
0.00 |
1.74 |
14.18 |
|
|
|
|
31-Mar-07 |
345 |
605 |
69 |
12.7 |
0.0 |
|
|
|
22-Apr-98 |
1395 |
0.00 |
1.66 |
13.54 |
|
|
|
|
30-Apr-07 |
434 |
858 |
53 |
15.5 |
0.0 |
|
|
|
23-Apr-98 |
1379 |
0.00 |
1.64 |
12.91 |
|
|
|
|
31-May-07 |
234 |
753 |
0 |
8.6 |
0.0 |
|
|
|
24-Apr-98 |
1381 |
0.00 |
1.64 |
12.37 |
|
|
|
|
30-Jun-07 |
299 |
705 |
19 |
10.7 |
0.0 |
|
|
|
25-Apr-98 |
1408 |
0.00 |
1.68 |
11.91 |
|
|
|
|
31-Jul-07 |
2939 |
6663 |
517 |
108.4 |
0.0 |
|
|
|
26-Apr-98 |
1568 |
0.00 |
1.87 |
11.92 |
|
|
|
|
31-Aug-07 |
3226 |
6725 |
292 |
119.0 |
0.0 |
|
|
|
27-Apr-98 |
1581 |
0.00 |
1.88 |
12.11 |
|
|
|
|
30-Sep-07 |
758 |
1216 |
196 |
27.0 |
0.0 |
|
|
|
28-Apr-98 |
1595 |
0.00 |
1.90 |
12.27 |
|
|
|
|
31-Oct-07 |
701 |
1347 |
111 |
25.8 |
0.0 |
|
|
|
29-Apr-98 |
1578 |
0.00 |
1.88 |
12.48 |
|
|
|
|
30-Nov-07 |
86 |
261 |
0 |
3.1 |
0.0 |
|
|
|
30-Apr-98 |
1563 |
0.00 |
1.86 |
12.70 |
1165 |
1937 |
24 |
41.60 |
31-Dec-07 |
288 |
485 |
20 |
10.6 |
0.0 |
|
|
|
1-May-98 |
1542 |
0.00 |
1.84 |
12.89 |
|
|
|
|
31-Jan-08 |
480 |
1435 |
0 |
17.7 |
0.0 |
|
|
|
2-May-98 |
1358 |
0.00 |
1.62 |
12.83 |
|
|
|
|
29-Feb-08 |
248 |
900 |
0 |
8.3 |
0.0 |
|
|
|
3-May-98 |
1334 |
0.00 |
1.59 |
12.56 |
|
|
|
|
31-Mar-08 |
57 |
180 |
0 |
2.1 |
0.0 |
|
|
|
4-May-98 |
1334 |
0.00 |
1.59 |
12.26 |
|
|
|
|
30-Apr-08 |
207 |
502 |
11 |
7.4 |
0.0 |
|
|
|
5-May-98 |
1235 |
0.00 |
1.47 |
11.83 |
|
|
|
|
31-May-08 |
446 |
1071 |
99 |
16.4 |
0.0 |
|
|
|
6-May-98 |
1238 |
0.00 |
1.47 |
11.43 |
|
|
|
|
30-Jun-08 |
612 |
1572 |
0 |
21.8 |
0.0 |
|
|
|
7-May-98 |
1374 |
0.00 |
1.63 |
11.20 |
|
|
|
|
31-Jul-08 |
4491 |
7078 |
1745 |
165.7 |
0.0 |
|
|
|
8-May-98 |
1382 |
0.00 |
1.64 |
11.01 |
|
|
|
|
31-Aug-08 |
3176 |
6793 |
562 |
117.2 |
0.0 |
|
|
|
9-May-98 |
1457 |
0.00 |
1.73 |
11.13 |
|
|
|
|
30-Sep-08 |
168 |
603 |
0 |
6.0 |
0.0 |
|
|
|
10-May-98 |
1373 |
0.00 |
1.63 |
11.18 |
|
|
|
|
31-Oct-08 |
85 |
348 |
0 |
3.1 |
0.0 |
|
|
|
11-May-98 |
1373 |
0.00 |
1.63 |
11.22 |
|
|
|
|
30-Nov-08 |
156 |
331 |
0 |
5.6 |
0.0 |
|
|
|
12-May-98 |
1267 |
0.00 |
1.51 |
11.26 |
|
|
|
|
31-Dec-08 |
309 |
691 |
0 |
11.4 |
0.0 |
|
|
|
13-May-98 |
1300 |
0.00 |
1.55 |
11.34 |
|
|
|
|
31-Jan-09 |
77 |
174 |
0 |
2.8 |
0.0 |
|
|
|
14-May-98 |
1163 |
0.00 |
1.38 |
11.09 |
|
|
|
|
28-Feb-09 |
1 |
16 |
0 |
0.0 |
0.0 |
|
|
|
15-May-98 |
871 |
0.00 |
1.04 |
10.48 |
|
|
|
|
31-Mar-09 |
227 |
537 |
0 |
8.4 |
0.0 |
|
|
|
16-May-98 |
582 |
0.00 |
0.69 |
9.44 |
|
|
|
|
30-Apr-09 |
283 |
571 |
57 |
10.1 |
0.0 |
|
|
|
17-May-98 |
468 |
0.00 |
0.56 |
8.36 |
|
|
|
|
31-May-09 |
655 |
1055 |
315 |
24.2 |
0.0 |
|
|
|
18-May-98 |
540 |
0.00 |
0.64 |
7.37 |
|
|
|
|
30-Jun-09 |
848 |
1739 |
236 |
30.3 |
0.0 |
|
|
|
19-May-98 |
510 |
0.00 |
0.61 |
6.47 |
|
|
|
|
31-Jul-09 |
2690 |
6198 |
71 |
99.2 |
0.0 |
|
|
|
20-May-98 |
510 |
0.00 |
0.61 |
5.53 |
|
|
|
|
31-Aug-09 |
4119 |
6723 |
1389 |
151.9 |
0.0 |
|
|
|
21-May-98 |
319 |
0.00 |
0.38 |
4.52 |
|
|
|
|
30-Sep-09 |
511 |
1342 |
0 |
18.2 |
0.0 |
|
|
|
22-May-98 |
546 |
0.00 |
0.65 |
4.14 |
|
|
|
|
31-Oct-09 |
301 |
750 |
0 |
11.1 |
0.0 |
|
|
|
23-May-98 |
541 |
0.00 |
0.64 |
4.09 |
|
|
|
|
30-Nov-09 |
109 |
699 |
0 |
3.9 |
0.0 |
|
|
|
24-May-98 |
434 |
0.00 |
0.52 |
4.05 |
|
|
|
|
31-Dec-09 |
606 |
907 |
91 |
22.4 |
0.0 |
|
|
|
25-May-98 |
407 |
0.00 |
0.48 |
3.89 |
|
|
|
|
31-Jan-10 |
376 |
634 |
0 |
13.9 |
0.0 |
|
|
|
26-May-98 |
475 |
0.00 |
0.57 |
3.85 |
|
|
|
|
28-Feb-10 |
290 |
568 |
0 |
9.7 |
0.0 |
|
|
|
27-May-98 |
585 |
0.00 |
0.70 |
3.94 |
|
|
|
|
31-Mar-10 |
99 |
388 |
0 |
3.7 |
0.0 |
|
|
|
28-May-98 |
685 |
0.00 |
0.82 |
4.37 |
|
|
|
|
30-Apr-10 |
464 |
679 |
282 |
16.6 |
0.0 |
|
|
|
29-May-98 |
712 |
0.00 |
0.85 |
4.57 |
|
|
|
|
31-May-10 |
521 |
1044 |
0 |
19.2 |
0.0 |
|
|
|
30-May-98 |
858 |
0.00 |
1.02 |
4.95 |
|
|
|
|
30-Jun-10 |
107 |
359 |
0 |
3.8 |
0.0 |
|
|
|
31-May-98 |
1095 |
0.00 |
1.30 |
5.73 |
931 |
1542 |
319 |
34.36 |
31-Jul-10 |
1538 |
5758 |
0 |
56.7 |
0.0 |
|
|
|
1-Jun-98 |
1280 |
0.00 |
1.52 |
6.77 |
|
|
|
|
31-Aug-10 |
5055 |
7425 |
1729 |
186.5 |
0.0 |
|
|
|
2-Jun-98 |
1391 |
0.00 |
1.66 |
7.86 |
|
|
|
|
30-Sep-10 |
337 |
1418 |
0 |
12.0 |
0.0 |
|
|
|
3-Jun-98 |
1507 |
0.00 |
1.79 |
8.96 |
|
|
|
|
31-Oct-10 |
7 |
63 |
0 |
0.3 |
0.0 |
|
|
|
4-Jun-98 |
1549 |
0.00 |
1.84 |
9.99 |
|
|
|
|
30-Nov-10 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Jun-98 |
1502 |
0.00 |
1.79 |
10.93 |
|
|
|
|
31-Dec-10 |
151 |
342 |
0 |
5.6 |
0.0 |
|
|
|
6-Jun-98 |
1563 |
0.00 |
1.86 |
11.76 |
|
|
|
|
31-Jan-11 |
437 |
610 |
166 |
16.1 |
0.0 |
|
|
|
7-Jun-98 |
1486 |
0.00 |
1.77 |
12.23 |
|
|
|
|
28-Feb-11 |
90 |
268 |
0 |
3.3 |
0.0 |
|
|
|
8-Jun-98 |
1336 |
0.00 |
1.59 |
12.30 |
|
|
|
|
31-Mar-11 |
7 |
82 |
0 |
0.2 |
0.0 |
|
|
|
9-Jun-98 |
1262 |
0.00 |
1.50 |
12.14 |
|
|
|
|
30-Apr-11 |
168 |
552 |
0 |
6.2 |
0.0 |
|
|
|
10-Jun-98 |
1166 |
0.00 |
1.39 |
11.74 |
|
|
|
|
31-May-11 |
276 |
637 |
0 |
10.2 |
0.0 |
|
|
|
11-Jun-98 |
1154 |
0.00 |
1.37 |
11.27 |
|
|
|
|
30-Jun-11 |
916 |
2225 |
0 |
33.8 |
0.0 |
|
|
|
12-Jun-98 |
1231 |
0.00 |
1.47 |
10.95 |
|
|
|
|
31-Jul-11 |
3038 |
7363 |
1009 |
112.1 |
0.0 |
|
|
|
13-Jun-98 |
1140 |
0.00 |
1.36 |
10.44 |
|
|
|
|
31-Aug-11 |
4520 |
6955 |
2436 |
166.7 |
0.0 |
|
|
|
14-Jun-98 |
1157 |
0.00 |
1.38 |
10.05 |
|
|
|
|
30-Sep-11 |
1631 |
2771 |
1208 |
60.2 |
0.0 |
|
|
|
15-Jun-98 |
1089 |
0.00 |
1.30 |
9.76 |
|
|
|
|
31-Oct-11 |
796 |
2525 |
0 |
29.4 |
0.0 |
|
|
|
16-Jun-98 |
895 |
0.00 |
1.07 |
9.32 |
|
|
|
|
30-Nov-11 |
213 |
473 |
0 |
7.9 |
0.0 |
|
|
|
17-Jun-98 |
746 |
0.00 |
0.89 |
8.82 |
|
|
|
|
31-Dec-11 |
341 |
590 |
0 |
12.6 |
0.0 |
|
|
|
18-Jun-98 |
746 |
0.00 |
0.89 |
8.34 |
|
|
|
|
31-Jan-12 |
153 |
380 |
0 |
5.6 |
0.0 |
|
|
|
19-Jun-98 |
580 |
0.00 |
0.69 |
7.56 |
|
|
|
|
29-Feb-12 |
179 |
468 |
0 |
6.6 |
0.0 |
|
|
|
20-Jun-98 |
498 |
0.00 |
0.59 |
6.80 |
|
|
|
|
31-Mar-12 |
408 |
1117 |
46 |
15.0 |
0.0 |
|
|
|
21-Jun-98 |
611 |
0.00 |
0.73 |
6.15 |
|
|
|
|
30-Apr-12 |
424 |
946 |
0 |
15.6 |
0.0 |
|
|
|
22-Jun-98 |
679 |
0.00 |
0.81 |
5.66 |
|
|
|
|
31-May-12 |
483 |
783 |
207 |
17.8 |
0.0 |
|
|
|
23-Jun-98 |
918 |
0.00 |
1.09 |
5.69 |
|
|
|
|
30-Jun-12 |
1065 |
1711 |
736 |
39.3 |
0.0 |
|
|
|
24-Jun-98 |
981 |
0.00 |
1.17 |
5.97 |
|
|
|
|
31-Jul-12 |
3450 |
6302 |
521 |
127.3 |
0.0 |
|
|
|
25-Jun-98 |
1054 |
0.00 |
1.25 |
6.33 |
|
|
|
|
31-Aug-12 |
3875 |
7281 |
1318 |
142.9 |
0.0 |
|
|
|
26-Jun-98 |
1219 |
0.00 |
1.45 |
7.09 |
|
|
|
|
30-Sep-12 |
565 |
1414 |
14 |
20.8 |
0.0 |
|
|
|
27-Jun-98 |
1219 |
0.00 |
1.45 |
7.95 |
|
|
|
|
31-Oct-12 |
417 |
1207 |
0 |
15.4 |
0.0 |
|
|
|
28-Jun-98 |
1082 |
0.00 |
1.29 |
8.51 |
|
|
|
|
30-Nov-12 |
228 |
585 |
0 |
8.4 |
0.0 |
|
|
|
29-Jun-98 |
1169 |
0.00 |
1.39 |
9.10 |
|
|
|
|
31-Dec-12 |
141 |
482 |
0 |
5.2 |
0.0 |
|
|
|
30-Jun-98 |
951 |
0.00 |
1.13 |
9.13 |
1105 |
1563 |
498 |
39.46 |
31-Jan-13 |
350 |
824 |
0 |
12.9 |
0.0 |
|
|
|
1-Jul-98 |
801 |
0.00 |
0.95 |
8.92 |
|
|
|
|
28-Feb-13 |
337 |
1067 |
0 |
12.4 |
0.0 |
|
|
|
2-Jul-98 |
695 |
0.00 |
0.83 |
8.49 |
|
|
|
|
31-Mar-13 |
192 |
658 |
0 |
7.1 |
0.0 |
|
|
|
3-Jul-98 |
496 |
0.00 |
0.59 |
7.63 |
|
|
|
|
30-Apr-13 |
452 |
844 |
206 |
16.7 |
0.0 |
|
|
|
4-Jul-98 |
496 |
0.00 |
0.59 |
6.77 |
|
|
|
|
31-May-13 |
161 |
464 |
0 |
3.8 |
0.0 |
|
|
|
5-Jul-98 |
365 |
0.00 |
0.43 |
5.92 |
|
|
|
|
30-Jun-13 |
785 |
1960 |
0 |
28.9 |
0.0 |
|
|
|
6-Jul-98 |
9 |
0.00 |
0.01 |
4.54 |
|
|
|
|
31-Jul-13 |
2895 |
5670 |
922 |
106.8 |
0.0 |
|
|
|
7-Jul-98 |
0 |
0.00 |
0.00 |
3.40 |
|
|
|
|
31-Aug-13 |
4820 |
7932 |
1780 |
177.8 |
0.0 |
|
|
|
8-Jul-98 |
369 |
0.00 |
0.44 |
2.89 |
|
|
|
|
30-Sep-13 |
806 |
1780 |
220 |
29.7 |
0.0 |
|
|
|
9-Jul-98 |
334 |
0.00 |
0.40 |
2.46 |
|
|
|
|
31-Oct-13 |
902 |
1627 |
165 |
33.3 |
0.0 |
|
|
|
10-Jul-98 |
541 |
0.00 |
0.64 |
2.51 |
|
|
|
|
30-Nov-13 |
469 |
712 |
318 |
16.7 |
0.0 |
|
|
|
11-Jul-98 |
532 |
0.00 |
0.63 |
2.56 |
|
|
|
|
31-Dec-13 |
548 |
1011 |
109 |
20.2 |
0.0 |
|
|
|
12-Jul-98 |
484 |
0.00 |
0.58 |
2.70 |
|
|
|
|
31-Jan-14 |
809 |
1418 |
369 |
29.8 |
0.0 |
|
|
|
13-Jul-98 |
1120 |
0.00 |
1.33 |
4.02 |
|
|
|
|
28-Feb-14 |
239 |
454 |
53 |
8.0 |
0.0 |
|
|
|
14-Jul-98 |
1595 |
0.00 |
1.90 |
5.92 |
|
|
|
|
31-Mar-14 |
405 |
652 |
136 |
14.9 |
0.0 |
|
|
|
15-Jul-98 |
1650 |
0.00 |
1.96 |
7.45 |
|
|
|
|
30-Apr-14 |
279 |
621 |
15 |
10.0 |
0.0 |
|
|
|
16-Jul-98 |
1980 |
0.00 |
2.36 |
9.40 |
|
|
|
|
31-May-14 |
439 |
1657 |
184 |
16.2 |
0.0 |
|
|
|
17-Jul-98 |
2265 |
0.00 |
2.70 |
11.46 |
|
|
|
|
30-Jun-14 |
812 |
1725 |
325 |
29.0 |
0.0 |
|
|
|
18-Jul-98 |
2602 |
0.00 |
3.10 |
13.92 |
|
|
|
|
31-Jul-14 |
1861 |
4854 |
208 |
68.6 |
0.0 |
|
|
|
19-Jul-98 |
3341 |
0.00 |
3.98 |
17.32 |
|
|
|
|
31-Aug-14 |
3052 |
5244 |
0 |
112.6 |
0.0 |
|
|
|
20-Jul-98 |
3602 |
0.00 |
4.29 |
20.27 |
|
|
|
|
30-Sep-14 |
507 |
1195 |
0 |
18.1 |
0.0 |
|
|
|
21-Jul-98 |
3884 |
0.00 |
4.62 |
23.00 |
|
|
|
|
31-Oct-14 |
505 |
951 |
191 |
18.6 |
0.0 |
|
|
|
22-Jul-98 |
4118 |
0.00 |
4.90 |
25.93 |
|
|
|
|
30-Nov-14 |
266 |
518 |
70 |
9.5 |
0.0 |
|
|
|
23-Jul-98 |
4505 |
0.00 |
5.36 |
28.94 |
|
|
|
|
31-Dec-14 |
113 |
284 |
0 |
4.2 |
0.0 |
|
|
|
24-Jul-98 |
4878 |
0.00 |
5.80 |
32.05 |
|
|
|
|
31-Jan-15 |
301 |
434 |
102 |
11.1 |
0.0 |
|
|
|
25-Jul-98 |
5334 |
0.00 |
6.35 |
35.30 |
|
|
|
|
28-Feb-15 |
104 |
236 |
0 |
3.5 |
0.0 |
|
|
|
26-Jul-98 |
5432 |
0.00 |
6.46 |
37.78 |
|
|
|
|
31-Mar-15 |
441 |
1455 |
0 |
16.3 |
0.0 |
|
|
|
27-Jul-98 |
5421 |
0.00 |
6.45 |
39.95 |
|
|
|
|
30-Apr-15 |
830 |
1485 |
248 |
29.6 |
0.0 |
|
|
|
28-Jul-98 |
4981 |
0.00 |
5.93 |
41.25 |
|
|
|
|
31-May-15 |
663 |
958 |
473 |
24.4 |
0.0 |
|
|
|
29-Jul-98 |
5035 |
0.00 |
5.99 |
42.34 |
|
|
|
|
30-Jun-15 |
740 |
1364 |
428 |
26.4 |
0.0 |
|
|
|
30-Jul-98 |
4973 |
0.00 |
5.92 |
42.90 |
|
|
|
|
31-Jul-15 |
3520 |
6267 |
857 |
129.8 |
0.0 |
|
|
|
31-Jul-98 |
4785 |
0.00 |
5.69 |
42.79 |
2472 |
5432 |
0 |
91.18 |
31-Aug-15 |
2884 |
6123 |
321 |
106.4 |
0.0 |
|
|
|
1-Aug-98 |
4580 |
0.00 |
5.45 |
41.89 |
|
|
|
|
30-Sep-15 |
418 |
831 |
38 |
14.9 |
0.0 |
|
|
|
2-Aug-98 |
4194 |
0.00 |
4.99 |
40.42 |
|
|
|
|
31-Oct-15 |
550 |
740 |
283 |
20.3 |
0.0 |
|
|
|
3-Aug-98 |
4097 |
0.00 |
4.88 |
38.85 |
|
|
|
|
30-Nov-15 |
439 |
661 |
156 |
15.7 |
0.0 |
|
|
|
4-Aug-98 |
4417 |
0.00 |
5.26 |
38.17 |
|
|
|
|
31-Dec-15 |
272 |
564 |
82 |
10.0 |
0.0 |
|
|
|
5-Aug-98 |
4057 |
0.00 |
4.83 |
37.01 |
|
|
|
|
31-Jan-16 |
229 |
482 |
42 |
8.5 |
0.0 |
|
|
|
6-Aug-98 |
3809 |
0.00 |
4.53 |
35.63 |
|
|
|
|
29-Feb-16 |
31 |
108 |
0 |
1.0 |
0.0 |
|
|
|
7-Aug-98 |
3531 |
0.00 |
4.20 |
34.13 |
|
|
|
|
31-Mar-16 |
311 |
815 |
0 |
11.5 |
0.0 |
|
|
|
8-Aug-98 |
3409 |
0.00 |
4.06 |
32.74 |
|
|
|
|
30-Apr-16 |
433 |
892 |
72 |
15.5 |
0.0 |
|
|
|
9-Aug-98 |
4331 |
0.00 |
5.15 |
32.90 |
|
|
|
|
31-May-16 |
521 |
746 |
273 |
19.2 |
0.0 |
|
|
|
10-Aug-98 |
4432 |
0.00 |
5.27 |
33.30 |
|
|
|
|
30-Jun-16 |
461 |
948 |
146 |
16.5 |
0.0 |
|
|
|
11-Aug-98 |
4432 |
0.00 |
5.27 |
33.32 |
|
|
|
|
31-Jul-16 |
3213 |
6504 |
254 |
118.5 |
0.0 |
|
|
|
12-Aug-98 |
4401 |
0.00 |
5.24 |
33.73 |
|
|
|
|
31-Aug-16 |
3402 |
5968 |
1389 |
125.5 |
0.0 |
|
|
|
13-Aug-98 |
3993 |
0.00 |
4.75 |
33.95 |
|
|
|
|
30-Sep-16 |
1644 |
1948 |
1422 |
58.7 |
0.0 |
|
|
|
14-Aug-98 |
3915 |
0.00 |
4.66 |
34.41 |
|
|
|
|
31-Oct-16 |
2030 |
3002 |
1274 |
74.9 |
0.0 |
|
|
|
15-Aug-98 |
3980 |
0.00 |
4.74 |
35.08 |
|
|
|
|
30-Nov-16 |
1015 |
1456 |
632 |
36.2 |
0.0 |
|
|
|
16-Aug-98 |
3455 |
0.00 |
4.11 |
34.04 |
|
|
|
|
31-Dec-16 |
774 |
1159 |
534 |
28.5 |
0.0 |
|
|
|
17-Aug-98 |
3317 |
0.00 |
3.95 |
32.71 |
|
|
|
|
31-Jan-17 |
767 |
1009 |
471 |
28.3 |
0.0 |
|
|
|
18-Aug-98 |
3317 |
0.00 |
3.95 |
31.39 |
|
|
|
|
28-Feb-17 |
642 |
956 |
410 |
23.7 |
0.0 |
|
|
|
19-Aug-98 |
3398 |
0.00 |
4.04 |
30.19 |
|
|
|
|
31-Mar-17 |
609 |
981 |
223 |
22.5 |
0.0 |
|
|
|
20-Aug-98 |
3237 |
0.00 |
3.85 |
29.29 |
|
|
|
|
30-Apr-17 |
766 |
1086 |
560 |
28.3 |
0.0 |
|
|
|
21-Aug-98 |
2863 |
0.00 |
3.41 |
28.04 |
|
|
|
|
31-May-17 |
903 |
1171 |
633 |
33.3 |
0.0 |
|
|
|
22-Aug-98 |
2461 |
0.00 |
2.93 |
26.23 |
|
|
|
|
30-Jun-17 |
910 |
1428 |
616 |
33.6 |
0.0 |
|
|
|
23-Aug-98 |
2273 |
0.00 |
2.70 |
24.83 |
|
|
|
|
31-Jul-17 |
3475 |
5766 |
677 |
128.2 |
0.0 |
|
|
|
24-Aug-98 |
1728 |
0.00 |
2.06 |
22.94 |
|
|
|
|
31-Aug-17 |
2845 |
6196 |
1017 |
104.9 |
0.0 |
|
|
|
25-Aug-98 |
1564 |
0.00 |
1.86 |
20.85 |
|
|
|
|
30-Sep-17 |
995 |
1417 |
701 |
36.7 |
0.0 |
|
|
|
26-Aug-98 |
1149 |
0.00 |
1.37 |
18.18 |
|
|
|
|
31-Oct-17 |
895 |
1150 |
564 |
33.0 |
0.0 |
|
|
|
27-Aug-98 |
1071 |
0.00 |
1.27 |
15.60 |
|
|
|
|
30-Nov-17 |
510 |
958 |
169 |
18.8 |
0.0 |
|
|
|
28-Aug-98 |
1146 |
0.00 |
1.36 |
13.56 |
|
|
|
|
31-Dec-17 |
351 |
534 |
265 |
13.0 |
0.0 |
|
|
|
29-Aug-98 |
1069 |
0.00 |
1.27 |
11.90 |
|
|
|
|
31-Jan-18 |
741 |
955 |
471 |
27.3 |
0.0 |
|
|
|
30-Aug-98 |
781 |
0.00 |
0.93 |
10.12 |
|
|
|
|
28-Feb-18 |
576 |
830 |
415 |
21.2 |
0.0 |
|
|
|
31-Aug-98 |
757 |
0.00 |
0.90 |
8.97 |
3070 |
4580 |
757 |
113.24 |
31-Mar-18 |
519 |
815 |
235 |
19.2 |
0.0 |
|
|
|
1-Sep-98 |
864 |
0.00 |
1.03 |
8.14 |
|
|
|
|
30-Apr-18 |
438 |
775 |
188 |
16.1 |
0.0 |
|
|
|
2-Sep-98 |
877 |
0.00 |
1.04 |
7.81 |
|
|
|
|
31-May-18 |
382 |
917 |
183 |
14.1 |
0.0 |
|
|
|
3-Sep-98 |
1094 |
0.00 |
1.30 |
7.84 |
|
|
|
|
30-Jun-18 |
590 |
1258 |
0 |
21.7 |
0.0 |
|
|
|
4-Sep-98 |
1088 |
0.00 |
1.29 |
7.77 |
|
|
|
|
31-Jul-18 |
1500 |
4147 |
0 |
55.3 |
0.0 |
|
|
|
5-Sep-98 |
1189 |
0.00 |
1.41 |
7.91 |
|
|
|
|
31-Aug-18 |
2717 |
4819 |
55 |
100.2 |
0.0 |
|
|
|
6-Sep-98 |
1210 |
0.00 |
1.44 |
8.42 |
|
|
|
|
30-Sep-18 |
838 |
1502 |
307 |
30.9 |
0.0 |
|
|
|
7-Sep-98 |
1255 |
0.00 |
1.49 |
9.02 |
|
|
|
|
31-Oct-18 |
961 |
1289 |
432 |
35.4 |
0.0 |
|
|
|
8-Sep-98 |
1281 |
0.00 |
1.52 |
9.51 |
|
|
|
|
30-Nov-18 |
695 |
1117 |
140 |
25.6 |
0.0 |
|
|
|
9-Sep-98 |
1463 |
0.00 |
1.74 |
10.21 |
|
|
|
|
31-Dec-18 |
286 |
579 |
0 |
10.6 |
0.0 |
|
|
|
10-Sep-98 |
1486 |
0.00 |
1.77 |
10.68 |
|
|
|
|
31-Jan-19 |
831 |
1088 |
233 |
30.7 |
0.0 |
|
|
|
11-Sep-98 |
1580 |
0.00 |
1.88 |
11.26 |
|
|
|
|
28-Feb-19 |
671 |
1088 |
377 |
24.7 |
0.0 |
|
|
|
12-Sep-98 |
1495 |
0.00 |
1.78 |
11.63 |
|
|
|
|
31-Mar-19 |
440 |
899 |
181 |
16.2 |
0.0 |
|
|
|
13-Sep-98 |
1809 |
0.00 |
2.15 |
12.34 |
|
|
|
|
30-Apr-19 |
663 |
1319 |
197 |
24.4 |
0.0 |
|
|
|
14-Sep-98 |
1960 |
0.00 |
2.33 |
13.18 |
|
|
|
|
31-May-19 |
322 |
793 |
8 |
11.9 |
0.0 |
|
|
|
15-Sep-98 |
2125 |
0.00 |
2.53 |
14.18 |
|
|
|
|
30-Jun-19 |
702 |
1072 |
116 |
25.9 |
0.0 |
|
|
|
16-Sep-98 |
2038 |
0.00 |
2.43 |
14.87 |
|
|
|
|
31-Jul-19 |
2751 |
5353 |
1165 |
101.5 |
0.0 |
|
|
|
17-Sep-98 |
2086 |
0.00 |
2.48 |
15.58 |
|
|
|
|
31-Aug-19 |
2605 |
5380 |
218 |
96.1 |
0.0 |
|
|
|
18-Sep-98 |
2086 |
0.00 |
2.48 |
16.18 |
|
|
|
|
30-Sep-19 |
808 |
1474 |
194 |
29.8 |
0.0 |
|
|
|
19-Sep-98 |
2086 |
0.00 |
2.48 |
16.88 |
|
|
|
|
31-Oct-19 |
1638 |
2553 |
970 |
60.4 |
0.0 |
|
|
|
20-Sep-98 |
1975 |
0.00 |
2.35 |
17.08 |
|
|
|
|
30-Nov-19 |
883 |
1275 |
310 |
32.6 |
0.0 |
|
|
|
21-Sep-98 |
1831 |
0.00 |
2.18 |
16.93 |
|
|
|
|
31-Dec-19 |
429 |
843 |
133 |
15.8 |
0.0 |
|
|
|
22-Sep-98 |
1595 |
0.00 |
1.90 |
16.30 |
|
|
|
|
31-Jan-20 |
201 |
582 |
0 |
7.4 |
0.0 |
|
|
|
23-Sep-98 |
1649 |
0.00 |
1.96 |
15.84 |
|
|
|
|
29-Feb-20 |
760 |
1283 |
174 |
28.0 |
0.0 |
|
|
|
24-Sep-98 |
1462 |
0.00 |
1.74 |
15.09 |
|
|
|
|
31-Mar-20 |
961 |
1227 |
612 |
35.5 |
0.0 |
|
|
|
25-Sep-98 |
1462 |
0.00 |
1.74 |
14.35 |
|
|
|
|
30-Apr-20 |
547 |
778 |
206 |
20.2 |
0.0 |
|
|
|
26-Sep-98 |
1294 |
0.00 |
1.54 |
13.41 |
|
|
|
|
31-May-20 |
901 |
1382 |
671 |
33.2 |
0.0 |
|
|
|
27-Sep-98 |
1117 |
0.00 |
1.33 |
12.39 |
|
|
|
|
30-Jun-20 |
1105 |
1822 |
679 |
40.8 |
0.0 |
|
|
|
28-Sep-98 |
953 |
0.00 |
1.13 |
11.34 |
|
|
|
|
31-Jul-20 |
4248 |
6330 |
1144 |
156.7 |
0.0 |
|
|
|
29-Sep-98 |
845 |
0.00 |
1.00 |
10.45 |
|
|
|
|
31-Aug-20 |
1524 |
4474 |
132 |
47.2 |
0.0 |
|
|
|
30-Sep-98 |
674 |
0.00 |
0.80 |
9.29 |
1464 |
2125 |
674 |
52.27 |
30-Sep-20 |
1352 |
1575 |
1054 |
49.9 |
0.0 |
|
|
|
1-Oct-98 |
713 |
0.00 |
0.85 |
8.40 |
|
|
|
|
31-Oct-20 |
1287 |
1709 |
719 |
47.5 |
0.0 |
|
|
|
2-Oct-98 |
713 |
0.00 |
0.85 |
7.51 |
|
|
|
|
30-Nov-20 |
980 |
1428 |
426 |
36.2 |
0.0 |
|
|
|
3-Oct-98 |
668 |
0.00 |
0.80 |
6.76 |
|
|
|
|
31-Dec-20 |
428 |
945 |
17 |
15.8 |
0.0 |
|
|
|
4-Oct-98 |
580 |
0.00 |
0.69 |
6.12 |
|
|
|
|
31-Jan-21 |
810 |
1324 |
414 |
29.9 |
0.0 |
|
|
|
5-Oct-98 |
712 |
0.00 |
0.85 |
5.84 |
|
|
|
|
28-Feb-21 |
782 |
1156 |
379 |
28.8 |
0.0 |
|
|
|
6-Oct-98 |
710 |
0.00 |
0.85 |
5.68 |
|
|
|
|
31-Mar-21 |
772 |
1063 |
431 |
28.5 |
0.0 |
|
|
|
7-Oct-98 |
609 |
0.00 |
0.72 |
5.60 |
|
|
|
|
30-Apr-21 |
564 |
804 |
255 |
20.8 |
0.0 |
|
|
|
8-Oct-98 |
489 |
0.00 |
0.58 |
5.33 |
|
|
|
|
31-May-21 |
379 |
941 |
0 |
14.0 |
0.0 |
|
|
|
9-Oct-98 |
629 |
0.00 |
0.75 |
5.23 |
|
|
|
|
30-Jun-21 |
1472 |
5409 |
352 |
54.3 |
0.0 |
|
|
|
10-Oct-98 |
600 |
0.00 |
0.71 |
5.15 |
|
|
|
|
31-Jul-21 |
4167 |
5632 |
1852 |
143.8 |
0.0 |
|
|
|
11-Oct-98 |
600 |
0.00 |
0.71 |
5.18 |
|
|
|
|
31-Aug-21 |
2294 |
4937 |
304 |
84.6 |
0.0 |
|
|
|
12-Oct-98 |
486 |
0.00 |
0.58 |
4.91 |
|
|
|
|
30-Sep-21 |
939 |
1336 |
345 |
34.6 |
0.0 |
|
|
|
13-Oct-98 |
793 |
0.00 |
0.94 |
5.00 |
|
|
|
|
31-Oct-21 |
1208 |
1605 |
780 |
44.5 |
0.0 |
|
|
|
14-Oct-98 |
741 |
0.00 |
0.88 |
5.16 |
|
|
|
|
30-Nov-21 |
806 |
1289 |
210 |
29.7 |
0.0 |
|
|
|
15-Oct-98 |
775 |
0.00 |
0.92 |
5.50 |
|
|
|
|
31-Dec-21 |
349 |
649 |
110 |
12.9 |
0.0 |
|
|
|
16-Oct-98 |
458 |
0.00 |
0.54 |
5.30 |
|
|
|
|
31-Jan-22 |
811 |
1182 |
387 |
29.9 |
0.0 |
|
|
|
17-Oct-98 |
434 |
0.00 |
0.52 |
5.10 |
|
|
|
|
28-Feb-22 |
607 |
978 |
107 |
22.4 |
0.0 |
|
|
|
18-Oct-98 |
445 |
0.00 |
0.53 |
4.91 |
|
|
|
|
31-Mar-22 |
741 |
1046 |
483 |
27.3 |
0.0 |
|
|
|
19-Oct-98 |
503 |
0.00 |
0.60 |
4.94 |
|
|
|
|
30-Apr-22 |
606 |
1060 |
231 |
22.3 |
0.0 |
|
|
|
20-Oct-98 |
343 |
0.00 |
0.41 |
4.40 |
|
|
|
|
31-May-22 |
517 |
884 |
200 |
19.1 |
0.0 |
|
|
|
21-Oct-98 |
502 |
0.00 |
0.60 |
4.12 |
|
|
|
|
30-Jun-22 |
454 |
854 |
0 |
16.7 |
0.0 |
|
|
|
22-Oct-98 |
646 |
0.00 |
0.77 |
3.96 |
|
|
|
|
31-Jul-22 |
2552 |
4666 |
374 |
94.1 |
0.0 |
|
|
|
23-Oct-98 |
927 |
0.00 |
1.10 |
4.52 |
|
|
|
|
31-Aug-22 |
2402 |
5101 |
268 |
88.6 |
0.0 |
|
|
|
24-Oct-98 |
995 |
0.00 |
1.18 |
5.19 |
|
|
|
|
30-Sep-22 |
729 |
1340 |
260 |
26.9 |
0.0 |
|
|
|
25-Oct-98 |
1058 |
0.00 |
1.26 |
5.92 |
|
|
|
|
31-Oct-22 |
1345 |
2066 |
961 |
49.6 |
0.0 |
|
|
|
26-Oct-98 |
1104 |
0.00 |
1.31 |
6.63 |
|
|
|
|
30-Nov-22 |
761 |
1081 |
479 |
28.1 |
0.0 |
|
|
|
27-Oct-98 |
1252 |
0.00 |
1.49 |
7.72 |
|
|
|
|
31-Dec-22 |
771 |
1042 |
480 |
28.4 |
0.0 |
|
|
|
28-Oct-98 |
1178 |
0.00 |
1.40 |
8.52 |
|
|
|
|
31-Jan-23 |
712 |
1404 |
255 |
26.3 |
0.0 |
|
|
|
29-Oct-98 |
1160 |
0.00 |
1.38 |
9.13 |
|
|
|
|
28-Feb-23 |
807 |
1239 |
276 |
28.1 |
0.0 |
|
|
|
30-Oct-98 |
1017 |
0.00 |
1.21 |
9.24 |
|
|
|
|
31-Mar-23 |
830 |
1558 |
207 |
30.6 |
0.0 |
|
|
|
31-Oct-98 |
967 |
0.00 |
1.15 |
9.20 |
736 |
1252 |
343 |
27.14 |
30-Apr-23 |
1207 |
2079 |
490 |
43.1 |
0.0 |
|
|
|
1-Nov-98 |
932 |
0.00 |
1.11 |
9.06 |
|
|
|
|
31-May-23 |
1195 |
1526 |
835 |
44.1 |
0.0 |
|
|
|
2-Nov-98 |
932 |
0.00 |
1.11 |
8.85 |
|
|
|
|
30-Jun-23 |
601 |
1246 |
0 |
21.5 |
0.0 |
|
|
|
3-Nov-98 |
842 |
0.00 |
1.00 |
8.36 |
|
|
|
|
31-Jul-23 |
2938 |
5030 |
565 |
108.4 |
0.0 |
|
|
|
4-Nov-98 |
908 |
0.00 |
1.08 |
8.04 |
|
|
|
|
31-Aug-23 |
2234 |
4613 |
0 |
82.4 |
0.0 |
|
|
|
5-Nov-98 |
653 |
0.00 |
0.78 |
7.44 |
|
|
|
|
30-Sep-23 |
399 |
957 |
0 |
14.2 |
0.0 |
|
|
|
6-Nov-98 |
567 |
0.00 |
0.67 |
6.90 |
|
|
|
|
31-Oct-23 |
1327 |
2436 |
510 |
49.0 |
0.0 |
|
|
|
7-Nov-98 |
675 |
0.00 |
0.80 |
6.56 |
|
|
|
|
30-Nov-23 |
688 |
1401 |
324 |
24.6 |
0.0 |
|
|
|
8-Nov-98 |
584 |
0.00 |
0.69 |
6.14 |
|
|
|
|
31-Dec-23 |
599 |
978 |
338 |
22.1 |
0.0 |
|
|
|
9-Nov-98 |
584 |
0.00 |
0.69 |
5.73 |
|
|
|
|
31-Jan-24 |
710 |
1388 |
257 |
26.2 |
0.0 |
|
|
|
10-Nov-98 |
282 |
0.00 |
0.34 |
5.06 |
|
|
|
|
29-Feb-24 |
820 |
1389 |
65 |
30.3 |
0.0 |
|
|
|
11-Nov-98 |
109 |
0.00 |
0.13 |
4.11 |
|
|
|
|
31-Mar-24 |
654 |
1045 |
278 |
24.1 |
0.0 |
|
|
|
12-Nov-98 |
251 |
0.00 |
0.30 |
3.63 |
|
|
|
|
30-Apr-24 |
445 |
789 |
269 |
16.4 |
0.0 |
|
|
|
13-Nov-98 |
137 |
0.00 |
0.16 |
3.12 |
|
|
|
|
31-May-24 |
599 |
1038 |
281 |
22.1 |
0.0 |
|
|
|
14-Nov-98 |
146 |
0.00 |
0.17 |
2.49 |
|
|
|
|
30-Jun-24 |
616 |
1038 |
0 |
22.7 |
0.0 |
|
|
|
15-Nov-98 |
66 |
0.00 |
0.08 |
1.88 |
|
|
|
|
31-Jul-24 |
2865 |
4798 |
0 |
105.7 |
0.0 |
|
|
|
16-Nov-98 |
215 |
0.00 |
0.26 |
1.44 |
|
|
|
|
31-Aug-24 |
1987 |
5355 |
276 |
73.3 |
0.0 |
|
|
|
17-Nov-98 |
281 |
0.00 |
0.33 |
1.43 |
|
|
|
|
30-Sep-24 |
948 |
1570 |
514 |
35.0 |
0.0 |
|
|
|
18-Nov-98 |
281 |
0.00 |
0.33 |
1.64 |
|
|
|
|
31-Oct-24 |
1156 |
1668 |
574 |
42.6 |
0.0 |
|
|
|
19-Nov-98 |
417 |
0.00 |
0.50 |
1.84 |
|
|
|
|
30-Nov-24 |
888 |
1004 |
694 |
18.0 |
0.0 |
|
|
|
20-Nov-98 |
675 |
0.00 |
0.80 |
2.48 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
659 |
0.00 |
0.78 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
797 |
0.00 |
0.95 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
689 |
0.00 |
0.82 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
777 |
0.00 |
0.92 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
777 |
0.00 |
0.92 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
693 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
798 |
0.00 |
0.95 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
767 |
0.00 |
0.91 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
778 |
0.00 |
0.93 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
906 |
0.00 |
1.08 |
6.54 |
573 |
932 |
66 |
20.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
889 |
0.00 |
1.06 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
779 |
0.00 |
0.93 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
796 |
0.00 |
0.95 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
518 |
0.00 |
0.62 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
463 |
0.00 |
0.55 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
527 |
0.00 |
0.63 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
451 |
0.00 |
0.54 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
547 |
0.00 |
0.65 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
622 |
0.00 |
0.74 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
569 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
760 |
0.00 |
0.90 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
917 |
0.00 |
1.09 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
920 |
0.00 |
1.09 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
965 |
0.00 |
1.15 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
1051 |
0.00 |
1.25 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
1133 |
0.00 |
1.35 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
1133 |
0.00 |
1.35 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
1209 |
0.00 |
1.44 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
1171 |
0.00 |
1.39 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
1179 |
0.00 |
1.40 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
1531 |
0.00 |
1.82 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
863 |
1531 |
451 |
21.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
101 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
304 |
0.00 |
0.36 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
304 |
0.00 |
0.36 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
304 |
0.00 |
0.36 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
304 |
0.00 |
0.36 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
815 |
0.00 |
0.97 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
962 |
0.00 |
1.14 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
962 |
0.00 |
1.14 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
1101 |
0.00 |
1.31 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
1101 |
0.00 |
1.31 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
1050 |
0.00 |
1.25 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
978 |
0.00 |
1.16 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
884 |
0.00 |
1.05 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
992 |
0.00 |
1.18 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
934 |
0.00 |
1.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
906 |
0.00 |
1.08 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
974 |
0.00 |
1.16 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
933 |
0.00 |
1.11 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
1016 |
0.00 |
1.21 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
1032 |
0.00 |
1.23 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
1061 |
0.00 |
1.26 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
1245 |
0.00 |
1.48 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
1383 |
0.00 |
1.65 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
1441 |
0.00 |
1.71 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
1611 |
0.00 |
1.92 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
1637 |
0.00 |
1.95 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
1596 |
0.00 |
1.90 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
1600 |
0.00 |
1.90 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
1489 |
0.00 |
1.77 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
1450 |
0.00 |
1.73 |
12.88 |
1016 |
1637 |
101 |
36.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
1339 |
0.00 |
1.59 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
1246 |
0.00 |
1.48 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
1276 |
0.00 |
1.52 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
1002 |
0.00 |
1.19 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
881 |
0.00 |
1.05 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
723 |
0.00 |
0.86 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
843 |
0.00 |
1.00 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
791 |
0.00 |
0.94 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
791 |
0.00 |
0.94 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
624 |
0.00 |
0.74 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
746 |
0.00 |
0.89 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
761 |
0.00 |
0.90 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
667 |
0.00 |
0.79 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
641 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
699 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
699 |
0.00 |
0.83 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
781 |
0.00 |
0.93 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
800 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
753 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
914 |
0.00 |
1.09 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
766 |
0.00 |
0.91 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
578 |
0.00 |
0.69 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
578 |
0.00 |
0.69 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
463 |
0.00 |
0.55 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
418 |
0.00 |
0.50 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
313 |
0.00 |
0.37 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
161 |
0.00 |
0.19 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
84 |
0.00 |
0.10 |
3.09 |
726 |
1339 |
84 |
24.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
153 |
0.00 |
0.18 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
94 |
0.00 |
0.11 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
0 |
0.00 |
0.00 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
57 |
0.00 |
0.07 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
222 |
0.00 |
0.26 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
335 |
0.00 |
0.40 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
400 |
0.00 |
0.48 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
384 |
0.00 |
0.46 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
311 |
0.00 |
0.37 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
402 |
0.00 |
0.48 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
429 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
535 |
0.00 |
0.64 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
585 |
0.00 |
0.70 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
585 |
0.00 |
0.70 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
685 |
0.00 |
0.82 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
847 |
0.00 |
1.01 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
977 |
0.00 |
1.16 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
1166 |
0.00 |
1.39 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
1050 |
0.00 |
1.25 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
1102 |
0.00 |
1.31 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
1238 |
0.00 |
1.47 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
1341 |
0.00 |
1.60 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
1562 |
0.00 |
1.86 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
1568 |
0.00 |
1.87 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
1568 |
0.00 |
1.87 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
1568 |
0.00 |
1.87 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
1441 |
0.00 |
1.72 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
1392 |
0.00 |
1.66 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
1203 |
0.00 |
1.43 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
1036 |
0.00 |
1.23 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
1062 |
0.00 |
1.26 |
11.03 |
816 |
1568 |
0 |
30.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
820 |
0.00 |
0.98 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
820 |
0.00 |
0.98 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
735 |
0.00 |
0.87 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
684 |
0.00 |
0.81 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
871 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
627 |
0.00 |
0.75 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
458 |
0.00 |
0.54 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
319 |
0.00 |
0.38 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
321 |
0.00 |
0.38 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
336 |
0.00 |
0.40 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
336 |
0.00 |
0.40 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
206 |
0.00 |
0.24 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
504 |
0.00 |
0.60 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
446 |
0.00 |
0.53 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
525 |
0.00 |
0.62 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
611 |
0.00 |
0.73 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
792 |
0.00 |
0.94 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
823 |
0.00 |
0.98 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
1022 |
0.00 |
1.22 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
982 |
0.00 |
1.17 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
1128 |
0.00 |
1.34 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
1261 |
0.00 |
1.50 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
1259 |
0.00 |
1.50 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
1244 |
0.00 |
1.48 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
1412 |
0.00 |
1.68 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
1241 |
0.00 |
1.48 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
1253 |
0.00 |
1.49 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
1170 |
0.00 |
1.39 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
1156 |
0.00 |
1.38 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
1088 |
0.00 |
1.29 |
10.19 |
815 |
1412 |
206 |
29.34 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
1026 |
0.00 |
1.22 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
861 |
0.00 |
1.02 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
872 |
0.00 |
1.04 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
862 |
0.00 |
1.03 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
849 |
0.00 |
1.01 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
865 |
0.00 |
1.03 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
926 |
0.00 |
1.10 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
918 |
0.00 |
1.09 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
915 |
0.00 |
1.09 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
915 |
0.00 |
1.09 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
933 |
0.00 |
1.11 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
909 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
858 |
0.00 |
1.02 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
730 |
0.00 |
0.87 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
627 |
0.00 |
0.75 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
468 |
0.00 |
0.56 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
468 |
0.00 |
0.56 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
234 |
0.00 |
0.28 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
188 |
0.00 |
0.22 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
192 |
0.00 |
0.23 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
328 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
390 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
460 |
0.00 |
0.55 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
449 |
0.00 |
0.53 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
471 |
0.00 |
0.56 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
471 |
0.00 |
0.56 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
482 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
467 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
473 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
429 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
476 |
0.00 |
0.57 |
3.89 |
629 |
1026 |
188 |
23.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
678 |
0.00 |
0.81 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
720 |
0.00 |
0.86 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
776 |
0.00 |
0.92 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
779 |
0.00 |
0.93 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
868 |
0.00 |
1.03 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
985 |
0.00 |
1.17 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
983 |
0.00 |
1.17 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
943 |
0.00 |
1.12 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
1210 |
0.00 |
1.44 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
1326 |
0.00 |
1.58 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
1457 |
0.00 |
1.73 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
1445 |
0.00 |
1.72 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
1539 |
0.00 |
1.83 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
1555 |
0.00 |
1.85 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
1561 |
0.00 |
1.86 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
1382 |
0.00 |
1.65 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
1233 |
0.00 |
1.47 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
1230 |
0.00 |
1.46 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
1189 |
0.00 |
1.42 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
1034 |
0.00 |
1.23 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
1006 |
0.00 |
1.20 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
877 |
0.00 |
1.04 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
781 |
0.00 |
0.93 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
781 |
0.00 |
0.93 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
798 |
0.00 |
0.95 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
792 |
0.00 |
0.94 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
1136 |
0.00 |
1.35 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
1704 |
0.00 |
2.03 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
1594 |
0.00 |
1.90 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
1681 |
0.00 |
2.00 |
10.10 |
1135 |
1704 |
678 |
40.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
1752 |
0.00 |
2.08 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
1620 |
0.00 |
1.93 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
1620 |
0.00 |
1.93 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
1401 |
0.00 |
1.67 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
1108 |
0.00 |
1.32 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
1355 |
0.00 |
1.61 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
1233 |
0.00 |
1.47 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
1119 |
0.00 |
1.33 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
1210 |
0.00 |
1.44 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
1210 |
0.00 |
1.44 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
1481 |
0.00 |
1.76 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
1036 |
0.00 |
1.23 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
1729 |
0.00 |
2.06 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
2155 |
0.00 |
2.56 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
2343 |
0.00 |
2.79 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
3054 |
0.00 |
3.63 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
3274 |
0.00 |
3.90 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
3611 |
0.00 |
4.30 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
4583 |
0.00 |
5.45 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
4471 |
0.00 |
5.32 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
4729 |
0.00 |
5.63 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
5357 |
0.00 |
6.37 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
5539 |
0.00 |
6.59 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
6040 |
0.00 |
7.19 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
6195 |
0.10 |
7.37 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
5244 |
0.00 |
6.24 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
5484 |
0.00 |
6.53 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
5876 |
0.00 |
6.99 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
5054 |
0.00 |
6.01 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
4220 |
0.00 |
5.02 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
3938 |
0.00 |
4.69 |
42.85 |
3195 |
6195 |
1036 |
117.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
3568 |
0.00 |
4.25 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
3568 |
0.00 |
4.25 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
4735 |
0.00 |
5.63 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
4061 |
0.00 |
4.83 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
4499 |
0.00 |
5.35 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
5508 |
0.00 |
6.55 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
5806 |
0.00 |
6.91 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
6156 |
0.14 |
7.33 |
40.85 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Aug-99 |
5952 |
0.00 |
7.08 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
5952 |
0.00 |
7.08 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
6008 |
0.00 |
7.15 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
6041 |
0.00 |
7.19 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
5939 |
0.00 |
7.07 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
5812 |
0.00 |
6.92 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
5368 |
0.00 |
6.39 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
4895 |
0.00 |
5.82 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
4895 |
0.00 |
5.82 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
4821 |
0.00 |
5.74 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
4464 |
0.00 |
5.31 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
3916 |
0.00 |
4.66 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
3269 |
0.00 |
3.89 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
2608 |
0.00 |
3.10 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
2364 |
0.00 |
2.81 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
2364 |
0.00 |
2.81 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
1730 |
0.00 |
2.06 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
1787 |
0.00 |
2.13 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
1587 |
0.00 |
1.89 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
1196 |
0.00 |
1.42 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
1290 |
0.00 |
1.53 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
1037 |
0.00 |
1.23 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
1152 |
0.00 |
1.37 |
11.64 |
3947 |
6156 |
1037 |
145.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
1184 |
0.00 |
1.41 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
1382 |
0.00 |
1.64 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
1698 |
0.00 |
2.02 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
1794 |
0.00 |
2.13 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
1794 |
0.00 |
2.13 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
2011 |
0.00 |
2.39 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
1823 |
0.00 |
2.17 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
1960 |
0.00 |
2.33 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
1993 |
0.00 |
2.37 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
1703 |
0.00 |
2.03 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
1875 |
0.00 |
2.23 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
1879 |
0.00 |
2.24 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
1781 |
0.00 |
2.12 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
1887 |
0.00 |
2.25 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
1905 |
0.00 |
2.27 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
2384 |
0.00 |
2.84 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
2556 |
0.00 |
3.04 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
2481 |
0.00 |
2.95 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
2643 |
0.00 |
3.14 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
2824 |
0.00 |
3.36 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
3123 |
0.00 |
3.72 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
3156 |
0.00 |
3.76 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
2473 |
0.00 |
2.94 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
2473 |
0.00 |
2.94 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
2595 |
0.00 |
3.09 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
2543 |
0.00 |
3.03 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
2428 |
0.00 |
2.89 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
2048 |
0.00 |
2.44 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
1922 |
0.00 |
2.29 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
1682 |
0.00 |
2.00 |
18.67 |
2133 |
3156 |
1184 |
76.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
1682 |
0.00 |
2.00 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
1382 |
0.00 |
1.64 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
1171 |
0.00 |
1.39 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
1095 |
0.00 |
1.30 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
1095 |
0.00 |
1.30 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
931 |
0.00 |
1.11 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
1116 |
0.00 |
1.33 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
1311 |
0.00 |
1.56 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
1232 |
0.00 |
1.47 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
1232 |
0.00 |
1.47 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
1157 |
0.00 |
1.38 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
1273 |
0.00 |
1.51 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
1248 |
0.00 |
1.48 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
1024 |
0.00 |
1.22 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
977 |
0.00 |
1.16 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
982 |
0.00 |
1.17 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
904 |
0.00 |
1.08 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
700 |
0.00 |
0.83 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
1005 |
0.00 |
1.20 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
939 |
0.00 |
1.12 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
1071 |
0.00 |
1.27 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
918 |
0.00 |
1.09 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
893 |
0.00 |
1.06 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
1175 |
0.00 |
1.40 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
1416 |
0.00 |
1.69 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
1108 |
0.00 |
1.32 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
1360 |
0.00 |
1.62 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
1392 |
0.00 |
1.66 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
1408 |
0.00 |
1.68 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
1456 |
0.00 |
1.73 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
1263 |
0.00 |
1.50 |
11.19 |
1159 |
1682 |
700 |
42.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
1245 |
0.00 |
1.48 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
1194 |
0.00 |
1.42 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
1169 |
0.00 |
1.39 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
1150 |
0.00 |
1.37 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
1222 |
0.00 |
1.45 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
1271 |
0.00 |
1.51 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
1157 |
0.00 |
1.38 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
1099 |
0.00 |
1.31 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
1099 |
0.00 |
1.31 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
1041 |
0.00 |
1.24 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
861 |
0.00 |
1.02 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
625 |
0.00 |
0.74 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
520 |
0.00 |
0.62 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
505 |
0.00 |
0.60 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
611 |
0.00 |
0.73 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
480 |
0.00 |
0.57 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
480 |
0.00 |
0.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
344 |
0.00 |
0.41 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
322 |
0.00 |
0.38 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
335 |
0.00 |
0.40 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
383 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
206 |
0.00 |
0.24 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
285 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
285 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
385 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
474 |
0.00 |
0.56 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
500 |
0.00 |
0.59 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
467 |
0.00 |
0.56 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
626 |
0.00 |
0.74 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
733 |
0.00 |
0.87 |
4.13 |
702 |
1271 |
206 |
25.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
840 |
0.00 |
1.00 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
917 |
0.00 |
1.09 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
889 |
0.00 |
1.06 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
855 |
0.00 |
1.02 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
828 |
0.00 |
0.99 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
793 |
0.00 |
0.94 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
715 |
0.00 |
0.85 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
535 |
0.00 |
0.64 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
646 |
0.00 |
0.77 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
723 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
856 |
0.00 |
1.02 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
983 |
0.00 |
1.17 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
1116 |
0.00 |
1.33 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
1214 |
0.00 |
1.44 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
1399 |
0.00 |
1.66 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
1437 |
0.00 |
1.71 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
1397 |
0.00 |
1.66 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
1349 |
0.00 |
1.61 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
1345 |
0.00 |
1.60 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
1241 |
0.00 |
1.48 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
1241 |
0.00 |
1.48 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
1197 |
0.00 |
1.42 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
1168 |
0.00 |
1.39 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
1027 |
0.00 |
1.22 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
1027 |
0.00 |
1.22 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
970 |
0.00 |
1.15 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
695 |
0.00 |
0.83 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
551 |
0.00 |
0.66 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
384 |
0.00 |
0.46 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
316 |
0.00 |
0.38 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
265 |
0.00 |
0.31 |
5.01 |
933 |
1437 |
265 |
34.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
265 |
0.00 |
0.31 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
190 |
0.00 |
0.23 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
246 |
0.00 |
0.29 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
333 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
460 |
0.00 |
0.55 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
563 |
0.00 |
0.67 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
669 |
0.00 |
0.80 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
669 |
0.00 |
0.80 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
722 |
0.00 |
0.86 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
941 |
0.00 |
1.12 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
851 |
0.00 |
1.01 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
770 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
745 |
0.00 |
0.89 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
786 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
692 |
0.00 |
0.82 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
649 |
0.00 |
0.77 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
376 |
0.00 |
0.45 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
397 |
0.00 |
0.47 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
423 |
0.00 |
0.50 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
365 |
0.00 |
0.43 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
308 |
0.00 |
0.37 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
255 |
0.00 |
0.30 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
163 |
0.00 |
0.19 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
340 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
342 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
431 |
0.00 |
0.51 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
413 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
526 |
0.00 |
0.63 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
702 |
0.00 |
0.84 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
873 |
0.00 |
1.04 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
1020 |
0.00 |
1.21 |
5.13 |
532 |
1020 |
163 |
19.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
1087 |
0.00 |
1.29 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
977 |
0.00 |
1.16 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
1048 |
0.00 |
1.25 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
925 |
0.00 |
1.10 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
831 |
0.00 |
0.99 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
771 |
0.00 |
0.92 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
586 |
0.00 |
0.70 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
586 |
0.00 |
0.70 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
629 |
0.00 |
0.75 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
558 |
0.00 |
0.66 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
503 |
0.00 |
0.60 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
433 |
0.00 |
0.52 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
434 |
0.00 |
0.52 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
384 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
384 |
0.00 |
0.46 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
248 |
0.00 |
0.29 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
239 |
0.00 |
0.28 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
206 |
0.00 |
0.24 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
177 |
0.00 |
0.21 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
256 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
225 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
225 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
274 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
243 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
260 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
393 |
0.00 |
0.47 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
273 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
279 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
347 |
0.00 |
0.41 |
2.46 |
453 |
1048 |
177 |
15.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
284 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
284 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
418 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
402 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
417 |
0.00 |
0.50 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
531 |
0.00 |
0.63 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
608 |
0.00 |
0.72 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
762 |
0.00 |
0.91 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
734 |
0.00 |
0.87 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
799 |
0.00 |
0.95 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
902 |
0.00 |
1.07 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
1063 |
0.00 |
1.26 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
1102 |
0.00 |
1.31 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
1055 |
0.00 |
1.26 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
1011 |
0.00 |
1.20 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
1115 |
0.00 |
1.33 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
1077 |
0.00 |
1.28 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
1115 |
0.00 |
1.33 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
990 |
0.00 |
1.18 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
1094 |
0.00 |
1.30 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
1207 |
0.00 |
1.44 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
1246 |
0.00 |
1.48 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
1165 |
0.00 |
1.39 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
1165 |
0.00 |
1.39 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
1152 |
0.00 |
1.37 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
1201 |
0.00 |
1.43 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
1176 |
0.00 |
1.40 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
1137 |
0.00 |
1.35 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
1204 |
0.00 |
1.43 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
1227 |
0.00 |
1.46 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
1227 |
0.00 |
1.46 |
9.90 |
931 |
1246 |
284 |
34.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
1137 |
0.00 |
1.35 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
1140 |
0.00 |
1.36 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
1062 |
0.00 |
1.26 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
989 |
0.00 |
1.18 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
920 |
0.00 |
1.09 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
711 |
0.00 |
0.85 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
878 |
0.00 |
1.04 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
777 |
0.00 |
0.92 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
777 |
0.00 |
0.92 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
701 |
0.00 |
0.83 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
746 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
607 |
0.00 |
0.72 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
694 |
0.00 |
0.83 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
505 |
0.00 |
0.60 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
582 |
0.00 |
0.69 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
582 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
648 |
0.00 |
0.77 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
672 |
0.00 |
0.80 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
643 |
0.00 |
0.77 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
641 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
753 |
0.00 |
0.90 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
718 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
702 |
0.00 |
0.84 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
784 |
0.00 |
0.93 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
813 |
0.00 |
0.97 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
903 |
0.00 |
1.07 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
1044 |
0.00 |
1.24 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
1028 |
0.00 |
1.22 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
1110 |
0.00 |
1.32 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
1145 |
0.00 |
1.36 |
8.12 |
814 |
1145 |
505 |
29.05 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
1092 |
0.00 |
1.30 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
1047 |
0.00 |
1.25 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
1050 |
0.00 |
1.25 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
937 |
0.00 |
1.12 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
840 |
0.00 |
1.00 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
741 |
0.00 |
0.88 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
694 |
0.00 |
0.83 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
694 |
0.00 |
0.83 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
506 |
0.00 |
0.60 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
482 |
0.00 |
0.57 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
430 |
0.00 |
0.51 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
410 |
0.00 |
0.49 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
435 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
437 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
463 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
638 |
0.00 |
0.76 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
638 |
0.00 |
0.76 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
808 |
0.00 |
0.96 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
866 |
0.00 |
1.03 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
828 |
0.00 |
0.99 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
732 |
0.00 |
0.87 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
725 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
461 |
0.00 |
0.55 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
461 |
0.00 |
0.55 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
217 |
0.00 |
0.26 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
382 |
0.00 |
0.45 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
419 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
421 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
438 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
556 |
0.00 |
0.66 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
759 |
0.00 |
0.90 |
3.80 |
633 |
1092 |
217 |
23.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
781 |
0.00 |
0.93 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
611 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
603 |
0.00 |
0.72 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
738 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
702 |
0.00 |
0.84 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
881 |
0.00 |
1.05 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
775 |
0.00 |
0.92 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
1005 |
0.00 |
1.20 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
861 |
0.00 |
1.02 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
775 |
0.00 |
0.92 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
769 |
0.00 |
0.91 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
773 |
0.00 |
0.92 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
683 |
0.00 |
0.81 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
544 |
0.00 |
0.65 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
404 |
0.00 |
0.48 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
424 |
0.00 |
0.50 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
510 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
450 |
0.00 |
0.54 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
395 |
0.00 |
0.47 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
350 |
0.00 |
0.42 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
568 |
0.00 |
0.68 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
488 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
911 |
0.00 |
1.08 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
911 |
0.00 |
1.08 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
1236 |
0.00 |
1.47 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
1461 |
0.00 |
1.74 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
1603 |
0.00 |
1.91 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
1540 |
0.00 |
1.83 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
1880 |
0.00 |
2.24 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
1743 |
0.00 |
2.07 |
12.34 |
846 |
1880 |
350 |
30.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
1743 |
0.00 |
2.07 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
1498 |
0.00 |
1.78 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
1581 |
0.00 |
1.88 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
1546 |
0.00 |
1.84 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
1578 |
0.00 |
1.88 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
1371 |
0.00 |
1.63 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
1231 |
0.00 |
1.46 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
1231 |
0.00 |
1.46 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
1212 |
0.00 |
1.44 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
1058 |
0.00 |
1.26 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
1431 |
0.00 |
1.70 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
1574 |
0.00 |
1.87 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
1804 |
0.00 |
2.15 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
2051 |
0.00 |
2.44 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
1746 |
0.00 |
2.08 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
1937 |
0.00 |
2.30 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
1937 |
0.00 |
2.30 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
2193 |
0.00 |
2.61 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
1978 |
0.00 |
2.35 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
1951 |
0.00 |
2.32 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
2298 |
0.00 |
2.73 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
3552 |
0.00 |
4.23 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
4451 |
0.00 |
5.30 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
4500 |
0.00 |
5.35 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
4015 |
0.00 |
4.78 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
4729 |
0.00 |
5.63 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
5474 |
0.00 |
6.51 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
5809 |
0.00 |
6.91 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
5689 |
0.00 |
6.77 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
5589 |
0.00 |
6.65 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
5941 |
0.00 |
7.07 |
44.32 |
2732 |
5941 |
1058 |
100.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
6428 |
0.37 |
7.65 |
47.19 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Aug-00 |
6591 |
0.94 |
7.84 |
49.41 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
3-Aug-00 |
6308 |
1.17 |
7.51 |
50.40 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Aug-00 |
6528 |
1.66 |
7.77 |
51.26 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-Aug-00 |
6615 |
2.26 |
7.87 |
52.36 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-Aug-00 |
6777 |
3.04 |
8.06 |
53.77 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
7-Aug-00 |
6534 |
3.54 |
7.78 |
54.48 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
8-Aug-00 |
6868 |
4.44 |
8.17 |
55.00 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
9-Aug-00 |
6567 |
4.98 |
7.81 |
54.97 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Aug-00 |
6060 |
0.00 |
7.21 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
5704 |
0.00 |
6.79 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
5304 |
0.00 |
6.31 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
4706 |
0.00 |
5.60 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
4533 |
0.00 |
5.39 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
4533 |
0.00 |
5.39 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
4297 |
0.00 |
5.11 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
4744 |
0.00 |
5.64 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
4608 |
0.00 |
5.48 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
4339 |
0.00 |
5.16 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
4011 |
0.00 |
4.77 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
3703 |
0.00 |
4.41 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
3704 |
0.00 |
4.41 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
3401 |
0.00 |
4.05 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
3401 |
0.00 |
4.05 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
2772 |
0.00 |
3.30 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
2314 |
0.00 |
2.75 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
2013 |
0.00 |
2.40 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
1618 |
0.00 |
1.92 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
1407 |
0.00 |
1.67 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
1219 |
0.00 |
1.45 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
1219 |
0.00 |
1.45 |
14.95 |
4478 |
6868 |
1219 |
165.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
946 |
0.00 |
1.13 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
932 |
0.00 |
1.11 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
1337 |
0.00 |
1.59 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
1592 |
0.00 |
1.89 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
1235 |
0.00 |
1.47 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
1220 |
0.00 |
1.45 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
1245 |
0.00 |
1.48 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
1572 |
0.00 |
1.87 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
1463 |
0.00 |
1.74 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
1308 |
0.00 |
1.56 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
1380 |
0.00 |
1.64 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
1540 |
0.00 |
1.83 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
1710 |
0.00 |
2.03 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
1670 |
0.00 |
1.99 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
1720 |
0.00 |
2.05 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
1821 |
0.00 |
2.17 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
1888 |
0.00 |
2.25 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
1805 |
0.00 |
2.15 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
1722 |
0.00 |
2.05 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
1493 |
0.00 |
1.78 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
1640 |
0.00 |
1.95 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
1508 |
0.00 |
1.80 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
1650 |
0.00 |
1.96 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
1524 |
0.00 |
1.81 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
1685 |
0.00 |
2.01 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
1860 |
0.00 |
2.21 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
2289 |
0.00 |
2.72 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
2349 |
0.00 |
2.79 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
2122 |
0.00 |
2.52 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
2191 |
0.00 |
2.61 |
16.68 |
1614 |
2349 |
932 |
57.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
2191 |
0.00 |
2.61 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
1964 |
0.00 |
2.34 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
1777 |
0.00 |
2.11 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
1486 |
0.00 |
1.77 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
1171 |
0.00 |
1.39 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
1139 |
0.00 |
1.36 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
723 |
0.00 |
0.86 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
723 |
0.00 |
0.86 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
664 |
0.00 |
0.79 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
703 |
0.00 |
0.84 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
559 |
0.00 |
0.66 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
487 |
0.00 |
0.58 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
484 |
0.00 |
0.58 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
502 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
445 |
0.00 |
0.53 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
408 |
0.00 |
0.49 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
265 |
0.00 |
0.32 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
274 |
0.00 |
0.33 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
252 |
0.00 |
0.30 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
143 |
0.00 |
0.17 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
121 |
0.00 |
0.14 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
222 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
60 |
0.00 |
0.07 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
129 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
61 |
0.00 |
0.07 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
166 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
143 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
155 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
157 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
329 |
0.00 |
0.39 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
243 |
0.00 |
0.29 |
1.49 |
585 |
2191 |
60 |
21.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
320 |
0.00 |
0.38 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
234 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
270 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
279 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
221 |
0.00 |
0.26 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
179 |
0.00 |
0.21 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
251 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
248 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
355 |
0.00 |
0.42 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
519 |
0.00 |
0.62 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
705 |
0.00 |
0.84 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
783 |
0.00 |
0.93 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
913 |
0.00 |
1.09 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
804 |
0.00 |
0.96 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
804 |
0.00 |
0.96 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
744 |
0.00 |
0.89 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
508 |
0.00 |
0.60 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
301 |
0.00 |
0.36 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
186 |
0.00 |
0.22 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
211 |
0.00 |
0.25 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
313 |
0.00 |
0.37 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
313 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
294 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
396 |
0.00 |
0.47 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
581 |
0.00 |
0.69 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
729 |
0.00 |
0.87 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
815 |
0.00 |
0.97 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
914 |
0.00 |
1.09 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
984 |
0.00 |
1.17 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
1089 |
0.00 |
1.30 |
6.55 |
509 |
1089 |
179 |
18.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
1089 |
0.00 |
1.30 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
1106 |
0.00 |
1.32 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
1175 |
0.00 |
1.40 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
961 |
0.00 |
1.14 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
991 |
0.00 |
1.18 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
796 |
0.00 |
0.95 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
779 |
0.00 |
0.93 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
700 |
0.00 |
0.83 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
616 |
0.00 |
0.73 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
636 |
0.00 |
0.76 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
579 |
0.00 |
0.69 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
395 |
0.00 |
0.47 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
427 |
0.00 |
0.51 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
330 |
0.00 |
0.39 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
502 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
576 |
0.00 |
0.69 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
642 |
0.00 |
0.76 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
796 |
0.00 |
0.95 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
1019 |
0.00 |
1.21 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
1043 |
0.00 |
1.24 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
1138 |
0.00 |
1.35 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
1075 |
0.00 |
1.28 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
1073 |
0.00 |
1.28 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
954 |
0.00 |
1.13 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
983 |
0.00 |
1.17 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
896 |
0.00 |
1.07 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
945 |
0.00 |
1.12 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
904 |
0.00 |
1.08 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
771 |
0.00 |
0.92 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
771 |
0.00 |
0.92 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
798 |
0.00 |
0.95 |
7.22 |
821 |
1175 |
330 |
30.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
710 |
0.00 |
0.85 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
717 |
0.00 |
0.85 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
616 |
0.00 |
0.73 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
695 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
672 |
0.00 |
0.80 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
734 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
555 |
0.00 |
0.66 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
555 |
0.00 |
0.66 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
598 |
0.00 |
0.71 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
516 |
0.00 |
0.61 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
578 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
644 |
0.00 |
0.77 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
730 |
0.00 |
0.87 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
672 |
0.00 |
0.80 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
672 |
0.00 |
0.80 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
618 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
909 |
0.00 |
1.08 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
871 |
0.00 |
1.04 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
946 |
0.00 |
1.13 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
836 |
0.00 |
1.00 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
965 |
0.00 |
1.15 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
752 |
0.00 |
0.89 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
701 |
0.00 |
0.83 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
446 |
0.00 |
0.53 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
401 |
0.00 |
0.48 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
360 |
0.00 |
0.43 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
315 |
0.00 |
0.38 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
344 |
0.00 |
0.41 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
663 |
0.00 |
0.79 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
823 |
0.00 |
0.98 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
1032 |
0.00 |
1.23 |
4.69 |
666 |
1032 |
315 |
24.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
1127 |
0.00 |
1.34 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
1178 |
0.00 |
1.40 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
1282 |
0.00 |
1.53 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
1337 |
0.00 |
1.59 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
1180 |
0.00 |
1.40 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
1117 |
0.00 |
1.33 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
1056 |
0.00 |
1.26 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
1013 |
0.00 |
1.21 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
1148 |
0.00 |
1.37 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
1043 |
0.00 |
1.24 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
1034 |
0.00 |
1.23 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
1021 |
0.00 |
1.21 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
973 |
0.00 |
1.16 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
861 |
0.00 |
1.02 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
861 |
0.00 |
1.02 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
579 |
0.00 |
0.69 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
438 |
0.00 |
0.52 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
322 |
0.00 |
0.38 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
200 |
0.00 |
0.24 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
347 |
0.00 |
0.41 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
320 |
0.00 |
0.38 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
320 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
390 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
474 |
0.00 |
0.56 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
516 |
0.00 |
0.61 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
468 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
375 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
325 |
0.00 |
0.39 |
3.41 |
761 |
1337 |
200 |
25.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
325 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
259 |
0.00 |
0.31 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
222 |
0.00 |
0.26 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
154 |
0.00 |
0.18 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
275 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
136 |
0.00 |
0.16 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
204 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
219 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
299 |
0.00 |
0.36 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
347 |
0.00 |
0.41 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
257 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
280 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
288 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
404 |
0.00 |
0.48 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
386 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
430 |
0.00 |
0.51 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
422 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
512 |
0.00 |
0.61 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
525 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
456 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
405 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
476 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
312 |
0.00 |
0.37 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
322 |
0.00 |
0.38 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
310 |
0.00 |
0.37 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
434 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
572 |
0.00 |
0.68 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
703 |
0.00 |
0.84 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
722 |
0.00 |
0.86 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
925 |
0.00 |
1.10 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
1100 |
0.00 |
1.31 |
5.67 |
409 |
1100 |
136 |
15.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
1100 |
0.00 |
1.31 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
1081 |
0.00 |
1.29 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
1043 |
0.00 |
1.24 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
912 |
0.00 |
1.08 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
841 |
0.00 |
1.00 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
829 |
0.00 |
0.99 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
572 |
0.00 |
0.68 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
572 |
0.00 |
0.68 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
348 |
0.00 |
0.41 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
309 |
0.00 |
0.37 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
278 |
0.00 |
0.33 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
134 |
0.00 |
0.16 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
0 |
0.00 |
0.00 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
0 |
0.00 |
0.00 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
18 |
0.00 |
0.02 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
103 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
103 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
120 |
0.00 |
0.14 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
350 |
0.00 |
0.42 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
360 |
0.00 |
0.43 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
333 |
0.00 |
0.40 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
375 |
0.00 |
0.45 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
330 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
242 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
297 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
288 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
426 |
0.00 |
0.51 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
591 |
0.00 |
0.70 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
570 |
0.00 |
0.68 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
738 |
0.00 |
0.88 |
3.75 |
442 |
1100 |
0 |
15.78 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
925 |
0.00 |
1.10 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
988 |
0.00 |
1.18 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
929 |
0.00 |
1.11 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
951 |
0.00 |
1.13 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
899 |
0.00 |
1.07 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
923 |
0.00 |
1.10 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
793 |
0.00 |
0.94 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
722 |
0.00 |
0.86 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
617 |
0.00 |
0.73 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
668 |
0.00 |
0.79 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
485 |
0.00 |
0.58 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
457 |
0.00 |
0.54 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
428 |
0.00 |
0.51 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
474 |
0.00 |
0.56 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
457 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
457 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
420 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
489 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
546 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
477 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
498 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
590 |
0.00 |
0.70 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
590 |
0.00 |
0.70 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
555 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
571 |
0.00 |
0.68 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
428 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
394 |
0.00 |
0.47 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
431 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
188 |
0.00 |
0.22 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
182 |
0.00 |
0.22 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
82 |
0.00 |
0.10 |
2.71 |
568 |
988 |
82 |
20.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
82 |
0.00 |
0.10 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
58 |
0.00 |
0.07 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
728 |
0.00 |
0.87 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
707 |
0.00 |
0.84 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
715 |
0.00 |
0.85 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
789 |
0.00 |
0.94 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
1119 |
0.00 |
1.33 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
1119 |
0.00 |
1.33 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
1255 |
0.00 |
1.49 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
677 |
0.00 |
0.81 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
677 |
0.00 |
0.81 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
723 |
0.00 |
0.86 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
696 |
0.00 |
0.83 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
436 |
0.00 |
0.52 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
592 |
0.00 |
0.70 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
461 |
0.00 |
0.55 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
393 |
0.00 |
0.47 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
519 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
600 |
0.00 |
0.71 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
855 |
0.00 |
1.02 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
1148 |
0.00 |
1.37 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
1254 |
0.00 |
1.49 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
1482 |
0.00 |
1.76 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
1743 |
0.00 |
2.07 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
1361 |
0.00 |
1.62 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
2083 |
0.00 |
2.48 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
2231 |
0.00 |
2.66 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
2260 |
0.00 |
2.69 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
2102 |
0.00 |
2.50 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
2102 |
0.00 |
2.50 |
16.52 |
1032 |
2260 |
58 |
36.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
2359 |
0.00 |
2.81 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
2989 |
0.00 |
3.56 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
2447 |
0.00 |
2.91 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
2180 |
0.00 |
2.59 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
2086 |
0.00 |
2.48 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
2445 |
0.00 |
2.91 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
2671 |
0.00 |
3.18 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
2515 |
0.00 |
2.99 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
2515 |
0.00 |
2.99 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
2352 |
0.00 |
2.80 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
2345 |
0.00 |
2.79 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
2629 |
0.00 |
3.13 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
2802 |
0.00 |
3.33 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
2791 |
0.00 |
3.32 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
2805 |
0.00 |
3.34 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
2805 |
0.00 |
3.34 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
3607 |
0.00 |
4.29 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
4153 |
0.00 |
4.94 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
4631 |
0.00 |
5.51 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
4957 |
0.00 |
5.90 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
5119 |
0.00 |
6.09 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
5781 |
0.00 |
6.88 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
5620 |
0.00 |
6.69 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
5665 |
0.00 |
6.74 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
5776 |
0.00 |
6.87 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
5887 |
0.00 |
7.01 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
5650 |
0.00 |
6.72 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
5899 |
0.00 |
7.02 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
5842 |
0.00 |
6.95 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
6954 |
1.00 |
8.27 |
49.59 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
31-Jul-01 |
6999 |
2.05 |
8.33 |
51.18 |
3977 |
6999 |
2086 |
146.69 |
|
|
|
|
|
0.9 |
|
|
|
1-Aug-01 |
7407 |
3.59 |
8.81 |
53.12 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
2-Aug-01 |
7457 |
5.19 |
8.87 |
54.99 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
3-Aug-01 |
7479 |
6.81 |
8.90 |
57.16 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
4-Aug-01 |
7712 |
8.71 |
9.18 |
59.32 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
5-Aug-01 |
7978 |
10.93 |
9.49 |
61.86 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
6-Aug-01 |
7263 |
12.29 |
8.64 |
62.23 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
7-Aug-01 |
7356 |
13.77 |
8.75 |
62.65 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
8-Aug-01 |
6775 |
14.56 |
8.06 |
61.90 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
9-Aug-01 |
6296 |
14.77 |
7.49 |
60.52 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
10-Aug-01 |
6566 |
15.31 |
7.81 |
59.43 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
11-Aug-01 |
6250 |
15.47 |
7.44 |
57.69 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
12-Aug-01 |
5960 |
0.00 |
7.09 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
5888 |
0.00 |
7.01 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
5888 |
0.00 |
7.01 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
5768 |
0.00 |
6.86 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
6118 |
15.47 |
7.28 |
50.50 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
17-Aug-01 |
5948 |
0.00 |
7.08 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
5150 |
0.00 |
6.13 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
5150 |
0.00 |
6.13 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
4031 |
0.00 |
4.80 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
3889 |
0.00 |
4.63 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
3590 |
0.00 |
4.27 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
3331 |
0.00 |
3.96 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
3148 |
0.00 |
3.75 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
2644 |
0.00 |
3.15 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
2363 |
0.00 |
2.81 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
1753 |
0.00 |
2.09 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
1476 |
0.00 |
1.76 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
1185 |
0.00 |
1.41 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
1032 |
0.00 |
1.23 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
650 |
0.00 |
0.77 |
13.21 |
4952 |
7978 |
650 |
182.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
509 |
0.00 |
0.61 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
690 |
0.00 |
0.82 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
483 |
0.00 |
0.57 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
277 |
0.00 |
0.33 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
203 |
0.00 |
0.24 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
255 |
0.00 |
0.30 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
330 |
0.00 |
0.39 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
395 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
22 |
0.00 |
0.03 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
419 |
0.00 |
0.50 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
465 |
0.00 |
0.55 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
417 |
0.00 |
0.50 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
318 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
561 |
0.00 |
0.67 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
720 |
0.00 |
0.86 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
945 |
0.00 |
1.12 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
880 |
0.00 |
1.05 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
1186 |
0.00 |
1.41 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
1366 |
0.00 |
1.63 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
1418 |
0.00 |
1.69 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
1318 |
0.00 |
1.57 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
1337 |
0.00 |
1.59 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
1211 |
0.00 |
1.44 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
1053 |
0.00 |
1.25 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
814 |
0.00 |
0.97 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
793 |
0.00 |
0.94 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
753 |
0.00 |
0.90 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
678 |
0.00 |
0.81 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
631 |
0.00 |
0.75 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
616 |
0.00 |
0.73 |
6.35 |
702 |
1418 |
22 |
25.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
675 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
676 |
0.00 |
0.80 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
777 |
0.00 |
0.92 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
830 |
0.00 |
0.99 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
1042 |
0.00 |
1.24 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
1081 |
0.00 |
1.29 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
1176 |
0.00 |
1.40 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
1051 |
0.00 |
1.25 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
1126 |
0.00 |
1.34 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
1105 |
0.00 |
1.32 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
1041 |
0.00 |
1.24 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
771 |
0.00 |
0.92 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
812 |
0.00 |
0.97 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
723 |
0.00 |
0.86 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
752 |
0.00 |
0.90 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
574 |
0.00 |
0.68 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
604 |
0.00 |
0.72 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
561 |
0.00 |
0.67 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
651 |
0.00 |
0.77 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
530 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
532 |
0.00 |
0.63 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
507 |
0.00 |
0.60 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
486 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
297 |
0.00 |
0.35 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
209 |
0.00 |
0.25 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
102 |
0.00 |
0.12 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
0 |
0.00 |
0.00 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
0 |
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
0 |
0.00 |
0.00 |
0.37 |
603 |
1176 |
0 |
22.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
2 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
60 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
96 |
0.00 |
0.11 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
125 |
0.00 |
0.15 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
317 |
0.00 |
0.38 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
372 |
0.00 |
0.44 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
370 |
0.00 |
0.44 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
432 |
0.00 |
0.51 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
486 |
0.00 |
0.58 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
460 |
0.00 |
0.55 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
475 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
449 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
497 |
0.00 |
0.59 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
516 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
517 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
462 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
632 |
0.00 |
0.75 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
703 |
0.00 |
0.84 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
670 |
0.00 |
0.80 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
568 |
0.00 |
0.68 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
509 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
392 |
0.00 |
0.47 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
434 |
0.00 |
0.52 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
281 |
0.00 |
0.33 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
349 |
0.00 |
0.42 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
172 |
0.00 |
0.20 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
296 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
307 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
433 |
0.00 |
0.52 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
578 |
0.00 |
0.69 |
2.87 |
399 |
703 |
2 |
14.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
701 |
0.00 |
0.83 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
724 |
0.00 |
0.86 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
924 |
0.00 |
1.10 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
836 |
0.00 |
0.99 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
874 |
0.00 |
1.04 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
880 |
0.00 |
1.05 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
823 |
0.00 |
0.98 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
874 |
0.00 |
1.04 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
856 |
0.00 |
1.02 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
805 |
0.00 |
0.96 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
703 |
0.00 |
0.84 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
817 |
0.00 |
0.97 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
726 |
0.00 |
0.86 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
639 |
0.00 |
0.76 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
595 |
0.00 |
0.71 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
480 |
0.00 |
0.57 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
437 |
0.00 |
0.52 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
580 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
496 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
575 |
0.00 |
0.68 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
529 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
449 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
648 |
0.00 |
0.77 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
835 |
0.00 |
0.99 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
845 |
0.00 |
1.00 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
897 |
0.00 |
1.07 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
919 |
0.00 |
1.09 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
1043 |
0.00 |
1.24 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
1055 |
0.00 |
1.26 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
1009 |
0.00 |
1.20 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
948 |
0.00 |
1.13 |
7.99 |
759 |
1055 |
437 |
27.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
860 |
0.00 |
1.02 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
810 |
0.00 |
0.96 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
828 |
0.00 |
0.99 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
717 |
0.00 |
0.85 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
760 |
0.00 |
0.90 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
771 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
564 |
0.00 |
0.67 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
550 |
0.00 |
0.65 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
539 |
0.00 |
0.64 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
537 |
0.00 |
0.64 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
557 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
450 |
0.00 |
0.54 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
366 |
0.00 |
0.44 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
492 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
410 |
0.00 |
0.49 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
328 |
0.00 |
0.39 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
202 |
0.00 |
0.24 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
230 |
0.00 |
0.27 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
222 |
0.00 |
0.26 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
95 |
0.00 |
0.11 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
0 |
0.00 |
0.00 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
96 |
0.00 |
0.11 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
109 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
85 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
7 |
0.00 |
0.01 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
133 |
0.00 |
0.16 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
262 |
0.00 |
0.31 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
297 |
0.00 |
0.35 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
224 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
233 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
245 |
0.00 |
0.29 |
1.67 |
387 |
860 |
0 |
14.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
261 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
135 |
0.00 |
0.16 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
77 |
0.00 |
0.09 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
29 |
0.00 |
0.03 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
114 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
99 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
229 |
0.00 |
0.27 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
281 |
0.00 |
0.33 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
400 |
0.00 |
0.48 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
540 |
0.00 |
0.64 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
682 |
0.00 |
0.81 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
697 |
0.00 |
0.83 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
803 |
0.00 |
0.95 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
820 |
0.00 |
0.98 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
834 |
0.00 |
0.99 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
783 |
0.00 |
0.93 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
760 |
0.00 |
0.90 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
819 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
808 |
0.00 |
0.96 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
785 |
0.00 |
0.93 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
781 |
0.00 |
0.93 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
764 |
0.00 |
0.91 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
792 |
0.00 |
0.94 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
813 |
0.00 |
0.97 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
583 |
0.00 |
0.69 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
469 |
0.00 |
0.56 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
445 |
0.00 |
0.53 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
379 |
0.00 |
0.45 |
5.05 |
535 |
834 |
29 |
17.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
338 |
0.00 |
0.40 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
142 |
0.00 |
0.17 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
81 |
0.00 |
0.10 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
198 |
0.00 |
0.24 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
214 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
121 |
0.00 |
0.14 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
230 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
170 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
226 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
57 |
0.00 |
0.07 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
87 |
0.00 |
0.10 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
175 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
187 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
12 |
0.00 |
0.01 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
80 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
119 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
181 |
0.00 |
0.22 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
172 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
127 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
90 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
170 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
241 |
0.00 |
0.29 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
355 |
0.00 |
0.42 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
506 |
0.00 |
0.60 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
592 |
0.00 |
0.71 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
662 |
0.00 |
0.79 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
784 |
0.00 |
0.93 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
778 |
0.00 |
0.93 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
739 |
0.00 |
0.88 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
689 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
673 |
0.00 |
0.80 |
5.85 |
297 |
784 |
12 |
10.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
612 |
0.00 |
0.73 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
657 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
599 |
0.00 |
0.71 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
600 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
608 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
665 |
0.00 |
0.79 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
627 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
539 |
0.00 |
0.64 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
468 |
0.00 |
0.56 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
527 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
561 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
552 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
534 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
610 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
722 |
0.00 |
0.86 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
787 |
0.00 |
0.94 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
774 |
0.00 |
0.92 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
705 |
0.00 |
0.84 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
643 |
0.00 |
0.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
692 |
0.00 |
0.82 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
576 |
0.00 |
0.68 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
488 |
0.00 |
0.58 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
370 |
0.00 |
0.44 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
453 |
0.00 |
0.54 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
368 |
0.00 |
0.44 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
379 |
0.00 |
0.45 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
269 |
0.00 |
0.32 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
329 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
342 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
321 |
0.00 |
0.38 |
2.93 |
546 |
787 |
269 |
19.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
250 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
390 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
349 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
302 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
231 |
0.00 |
0.28 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
334 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
436 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
424 |
0.00 |
0.50 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
383 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
507 |
0.00 |
0.60 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
589 |
0.00 |
0.70 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
634 |
0.00 |
0.75 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
615 |
0.00 |
0.73 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
556 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
518 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
480 |
0.00 |
0.57 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
512 |
0.00 |
0.61 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
498 |
0.00 |
0.59 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
479 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
414 |
0.00 |
0.49 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
455 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
570 |
0.00 |
0.68 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
611 |
0.00 |
0.73 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
742 |
0.00 |
0.88 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
794 |
0.00 |
0.94 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
791 |
0.00 |
0.94 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
722 |
0.00 |
0.86 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
923 |
0.00 |
1.10 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
884 |
0.00 |
1.05 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
849 |
0.00 |
1.01 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
604 |
0.00 |
0.72 |
6.63 |
543 |
923 |
231 |
20.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
549 |
0.00 |
0.65 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
513 |
0.00 |
0.61 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
638 |
0.00 |
0.76 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
608 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
607 |
0.00 |
0.72 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
733 |
0.00 |
0.87 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
667 |
0.00 |
0.79 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
692 |
0.00 |
0.82 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
740 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
617 |
0.00 |
0.73 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
308 |
0.00 |
0.37 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
187 |
0.00 |
0.22 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
35 |
0.00 |
0.04 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
88 |
0.00 |
0.10 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
167 |
0.00 |
0.20 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
87 |
0.00 |
0.10 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
149 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
260 |
0.00 |
0.31 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
258 |
0.00 |
0.31 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
291 |
0.00 |
0.35 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
722 |
0.00 |
0.86 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
583 |
0.00 |
0.69 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
592 |
0.00 |
0.70 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
471 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
368 |
0.00 |
0.44 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
481 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
585 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
347 |
0.00 |
0.41 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
359 |
0.00 |
0.43 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
271 |
0.00 |
0.32 |
3.43 |
432 |
740 |
35 |
15.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
401 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
368 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
582 |
0.00 |
0.69 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
1215 |
0.00 |
1.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
1904 |
0.00 |
2.27 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
2651 |
0.00 |
3.16 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
3458 |
0.00 |
4.12 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
3931 |
0.00 |
4.68 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
4426 |
0.00 |
5.27 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
4497 |
0.00 |
5.35 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
4065 |
0.00 |
4.84 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
3484 |
0.00 |
4.15 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
2981 |
0.00 |
3.55 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
2446 |
0.00 |
2.91 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
2110 |
0.00 |
2.51 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
1867 |
0.00 |
2.22 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
1694 |
0.00 |
2.02 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
1537 |
0.00 |
1.83 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
1415 |
0.00 |
1.68 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
1441 |
0.00 |
1.71 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
1518 |
0.00 |
1.81 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
1787 |
0.00 |
2.13 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
2079 |
0.00 |
2.47 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
2551 |
0.00 |
3.04 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
2926 |
0.00 |
3.48 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
3087 |
0.00 |
3.67 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
3454 |
0.00 |
4.11 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
3902 |
0.00 |
4.64 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
3906 |
0.00 |
4.65 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
4063 |
0.00 |
4.83 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
4044 |
0.00 |
4.81 |
30.20 |
2574 |
4497 |
368 |
94.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
4173 |
0.00 |
4.97 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
4126 |
0.00 |
4.91 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
4148 |
0.00 |
4.94 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
4276 |
0.00 |
5.09 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
4517 |
0.00 |
5.38 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
4442 |
0.00 |
5.29 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
4495 |
0.00 |
5.35 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
4658 |
0.00 |
5.54 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
5032 |
0.00 |
5.99 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
5148 |
0.00 |
6.13 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
4753 |
0.00 |
5.66 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
4200 |
0.00 |
5.00 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
4363 |
0.00 |
5.19 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
4420 |
0.00 |
5.26 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
4351 |
0.00 |
5.18 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
4477 |
0.00 |
5.33 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
4249 |
0.00 |
5.06 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
4418 |
0.00 |
5.26 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
4927 |
0.00 |
5.86 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
4988 |
0.00 |
5.94 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
5018 |
0.00 |
5.97 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
4951 |
0.00 |
5.89 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
4782 |
0.00 |
5.69 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
4853 |
0.00 |
5.78 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
4904 |
0.00 |
5.84 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
4770 |
0.00 |
5.68 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
4030 |
0.00 |
4.80 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
3640 |
0.00 |
4.33 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
3428 |
0.00 |
4.08 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
3223 |
0.00 |
3.84 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
2915 |
0.00 |
3.47 |
32.02 |
4409 |
5148 |
2915 |
162.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
2520 |
0.00 |
3.00 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
2234 |
0.00 |
2.66 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
2459 |
0.00 |
2.93 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
2154 |
0.00 |
2.56 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
1810 |
0.00 |
2.15 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
1550 |
0.00 |
1.84 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
1310 |
0.00 |
1.56 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
1179 |
0.00 |
1.40 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
1024 |
0.00 |
1.22 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
745 |
0.00 |
0.89 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
848 |
0.00 |
1.01 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
902 |
0.00 |
1.07 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
567 |
0.00 |
0.67 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
517 |
0.00 |
0.62 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
649 |
0.00 |
0.77 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
727 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
719 |
0.00 |
0.86 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
405 |
0.00 |
0.48 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
126 |
0.00 |
0.15 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
401 |
0.00 |
0.48 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
223 |
0.00 |
0.27 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
0 |
0.00 |
0.00 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
0 |
0.00 |
0.00 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
142 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
345 |
0.00 |
0.41 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
416 |
0.00 |
0.50 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
489 |
0.00 |
0.58 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
716 |
0.00 |
0.85 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
815 |
0.00 |
0.97 |
3.48 |
866 |
2520 |
0 |
30.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
1005 |
0.00 |
1.20 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
1152 |
0.00 |
1.37 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
1164 |
0.00 |
1.38 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
1152 |
0.00 |
1.37 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
1275 |
0.00 |
1.52 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
1201 |
0.00 |
1.43 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
1064 |
0.00 |
1.27 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
971 |
0.00 |
1.16 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
807 |
0.00 |
0.96 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
751 |
0.00 |
0.89 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
662 |
0.00 |
0.79 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
657 |
0.00 |
0.78 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
585 |
0.00 |
0.70 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
505 |
0.00 |
0.60 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
513 |
0.00 |
0.61 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
447 |
0.00 |
0.53 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
318 |
0.00 |
0.38 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
407 |
0.00 |
0.48 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
574 |
0.00 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
690 |
0.00 |
0.82 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
727 |
0.00 |
0.86 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
795 |
0.00 |
0.95 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
899 |
0.00 |
1.07 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
1053 |
0.00 |
1.25 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
953 |
0.00 |
1.13 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
782 |
0.00 |
0.93 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
646 |
0.00 |
0.77 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
577 |
0.00 |
0.69 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
458 |
0.00 |
0.55 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
428 |
0.00 |
0.51 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
421 |
0.00 |
0.50 |
5.08 |
763 |
1275 |
318 |
28.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
356 |
0.00 |
0.42 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
325 |
0.00 |
0.39 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
355 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
363 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
314 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
129 |
0.00 |
0.15 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
78 |
0.00 |
0.09 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
4 |
0.00 |
0.01 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
40 |
0.00 |
0.05 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
0 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
21 |
0.00 |
0.02 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
158 |
0.00 |
0.19 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
234 |
0.00 |
0.28 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
221 |
0.00 |
0.26 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
294 |
0.00 |
0.35 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
502 |
0.00 |
0.60 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
713 |
0.00 |
0.85 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
830 |
0.00 |
0.99 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
777 |
0.00 |
0.93 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
815 |
0.00 |
0.97 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
860 |
0.00 |
1.02 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
868 |
0.00 |
1.03 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
783 |
0.00 |
0.93 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
738 |
0.00 |
0.88 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
813 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
742 |
0.00 |
0.88 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
808 |
0.00 |
0.96 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
854 |
0.00 |
1.02 |
6.67 |
433 |
868 |
0 |
15.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
921 |
0.00 |
1.10 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
906 |
0.00 |
1.08 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
901 |
0.00 |
1.07 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
895 |
0.00 |
1.07 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
953 |
0.00 |
1.13 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
987 |
0.00 |
1.17 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
947 |
0.00 |
1.13 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
806 |
0.00 |
0.96 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
824 |
0.00 |
0.98 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
767 |
0.00 |
0.91 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
878 |
0.00 |
1.05 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
833 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
753 |
0.00 |
0.90 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
754 |
0.00 |
0.90 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
700 |
0.00 |
0.83 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
652 |
0.00 |
0.78 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
654 |
0.00 |
0.78 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
558 |
0.00 |
0.66 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
537 |
0.00 |
0.64 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
572 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
555 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
601 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
570 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
415 |
0.00 |
0.49 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
404 |
0.00 |
0.48 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
365 |
0.00 |
0.43 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
314 |
0.00 |
0.37 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
231 |
0.00 |
0.28 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
298 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
292 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
295 |
0.00 |
0.35 |
2.62 |
650 |
987 |
231 |
23.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
207 |
0.00 |
0.25 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
105 |
0.00 |
0.13 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
90 |
0.00 |
0.11 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
50 |
0.00 |
0.06 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
0 |
0.00 |
0.00 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
41 |
0.00 |
0.05 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
43 |
0.00 |
0.05 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
143 |
0.00 |
0.17 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
218 |
0.00 |
0.26 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
282 |
0.00 |
0.34 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
345 |
0.00 |
0.41 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
395 |
0.00 |
0.47 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
431 |
0.00 |
0.51 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
455 |
0.00 |
0.54 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
478 |
0.00 |
0.57 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
500 |
0.00 |
0.60 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
521 |
0.00 |
0.62 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
509 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
481 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
477 |
0.00 |
0.57 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
437 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
352 |
0.00 |
0.42 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
311 |
0.00 |
0.37 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
222 |
0.00 |
0.26 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
278 |
0.00 |
0.33 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
244 |
0.00 |
0.29 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
245 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
249 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
334 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
283 |
0.00 |
0.34 |
2.21 |
282 |
521 |
0 |
10.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
296 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
258 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
249 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
265 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
306 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
279 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
431 |
0.00 |
0.51 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
558 |
0.00 |
0.66 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
589 |
0.00 |
0.70 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
582 |
0.00 |
0.69 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
581 |
0.00 |
0.69 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
655 |
0.00 |
0.78 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
745 |
0.00 |
0.89 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
683 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
660 |
0.00 |
0.78 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
688 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
774 |
0.00 |
0.92 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
773 |
0.00 |
0.92 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
846 |
0.00 |
1.01 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
949 |
0.00 |
1.13 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
960 |
0.00 |
1.14 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
1104 |
0.00 |
1.31 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
1145 |
0.00 |
1.36 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
1122 |
0.00 |
1.34 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
1188 |
0.00 |
1.41 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
1073 |
0.00 |
1.28 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
992 |
0.00 |
1.18 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
877 |
0.00 |
1.04 |
8.93 |
703 |
1188 |
249 |
24.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
773 |
0.00 |
0.92 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
698 |
0.00 |
0.83 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
640 |
0.00 |
0.76 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
598 |
0.00 |
0.71 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
495 |
0.00 |
0.59 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
429 |
0.00 |
0.51 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
451 |
0.00 |
0.54 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
439 |
0.00 |
0.52 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
385 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
501 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
460 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
343 |
0.00 |
0.41 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
309 |
0.00 |
0.37 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
266 |
0.00 |
0.32 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
163 |
0.00 |
0.19 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
120 |
0.00 |
0.14 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
79 |
0.00 |
0.09 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
100 |
0.00 |
0.12 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
175 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
362 |
0.00 |
0.43 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
367 |
0.00 |
0.44 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
464 |
0.00 |
0.55 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
448 |
0.00 |
0.53 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
521 |
0.00 |
0.62 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
561 |
0.00 |
0.67 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
690 |
0.00 |
0.82 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
623 |
0.00 |
0.74 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
691 |
0.00 |
0.82 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
710 |
0.00 |
0.84 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
719 |
0.00 |
0.86 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
749 |
0.00 |
0.89 |
5.65 |
460 |
749 |
79 |
16.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
713 |
0.00 |
0.85 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
703 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
664 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
677 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
721 |
0.00 |
0.86 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
747 |
0.00 |
0.89 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
685 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
761 |
0.00 |
0.91 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
829 |
0.00 |
0.99 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
913 |
0.00 |
1.09 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
1022 |
0.00 |
1.22 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
1027 |
0.00 |
1.22 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
1119 |
0.00 |
1.33 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
1105 |
0.00 |
1.31 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
1060 |
0.00 |
1.26 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
994 |
0.00 |
1.18 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
873 |
0.00 |
1.04 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
811 |
0.00 |
0.96 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
801 |
0.00 |
0.95 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
820 |
0.00 |
0.98 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
830 |
0.00 |
0.99 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
777 |
0.00 |
0.92 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
857 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
916 |
0.00 |
1.09 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
923 |
0.00 |
1.10 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
852 |
0.00 |
1.01 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
1033 |
0.00 |
1.23 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
1070 |
0.00 |
1.27 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
1070 |
0.00 |
1.27 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
3379 |
0.00 |
4.02 |
11.00 |
1049 |
3427 |
664 |
37.44 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
3427 |
0.00 |
4.08 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
3388 |
0.00 |
4.03 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
3361 |
0.00 |
4.00 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
3283 |
0.00 |
3.91 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
3274 |
0.00 |
3.90 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
3274 |
0.00 |
3.90 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
915 |
0.00 |
1.09 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
813 |
0.00 |
0.97 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
852 |
0.00 |
1.01 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
802 |
0.00 |
0.95 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
734 |
0.00 |
0.87 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
708 |
0.00 |
0.84 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
807 |
0.00 |
0.96 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
694 |
0.00 |
0.83 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
752 |
0.00 |
0.89 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
744 |
0.00 |
0.89 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
770 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
740 |
0.00 |
0.88 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
706 |
0.00 |
0.84 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
688 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
721 |
0.00 |
0.86 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
687 |
0.00 |
0.82 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
640 |
0.00 |
0.76 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
705 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
697 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
745 |
0.00 |
0.89 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
875 |
0.00 |
1.04 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
905 |
0.00 |
1.08 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
941 |
0.00 |
1.12 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
985 |
0.00 |
1.17 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
981 |
0.00 |
1.17 |
7.29 |
1200 |
3388 |
640 |
44.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
1002 |
0.00 |
1.19 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
994 |
0.00 |
1.18 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
885 |
0.00 |
1.05 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
837 |
0.00 |
1.00 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
973 |
0.00 |
1.16 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
844 |
0.00 |
1.00 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
880 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
1031 |
0.00 |
1.23 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
1016 |
0.00 |
1.21 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
1083 |
0.00 |
1.29 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
1098 |
0.00 |
1.31 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
970 |
0.00 |
1.15 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
1246 |
0.00 |
1.48 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
1193 |
0.00 |
1.42 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
998 |
0.00 |
1.19 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
971 |
0.00 |
1.16 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
839 |
0.00 |
1.00 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
826 |
0.00 |
0.98 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
767 |
0.00 |
0.91 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
800 |
0.00 |
0.95 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
797 |
0.00 |
0.95 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
766 |
0.00 |
0.91 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
842 |
0.00 |
1.00 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
779 |
0.00 |
0.93 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
832 |
0.00 |
0.99 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
1316 |
0.00 |
1.57 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
1469 |
0.00 |
1.75 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
1517 |
0.00 |
1.81 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
1745 |
0.00 |
2.08 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
1886 |
0.00 |
2.24 |
11.36 |
1082 |
2274 |
766 |
38.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
2274 |
0.00 |
2.71 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
2378 |
0.00 |
2.83 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
2080 |
0.00 |
2.48 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
1999 |
0.00 |
2.38 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
2271 |
0.00 |
2.70 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
2246 |
0.00 |
2.67 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
2274 |
0.00 |
2.71 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
2077 |
0.00 |
2.47 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
1913 |
0.00 |
2.28 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
1740 |
0.00 |
2.07 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
1534 |
0.00 |
1.82 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
1311 |
0.00 |
1.56 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
1170 |
0.00 |
1.39 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
1219 |
0.00 |
1.45 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
1432 |
0.00 |
1.70 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
1782 |
0.00 |
2.12 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
2200 |
0.00 |
2.62 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
2581 |
0.00 |
3.07 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
3045 |
0.00 |
3.62 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
2933 |
0.00 |
3.49 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
3286 |
0.00 |
3.91 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
3574 |
0.00 |
4.25 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
4022 |
0.00 |
4.79 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
4261 |
0.00 |
5.07 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
4101 |
0.00 |
4.88 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
4604 |
0.00 |
5.48 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
5360 |
0.00 |
6.38 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
5683 |
0.00 |
6.76 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
6067 |
0.00 |
7.22 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
5743 |
0.00 |
6.83 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
5926 |
0.00 |
7.05 |
44.61 |
3138 |
6478 |
1170 |
115.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
6478 |
0.43 |
7.71 |
47.43 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Aug-03 |
6191 |
0.52 |
7.37 |
49.32 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Aug-03 |
6615 |
1.12 |
7.87 |
50.82 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Aug-03 |
6381 |
1.43 |
7.59 |
51.65 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
5-Aug-03 |
6306 |
1.66 |
7.50 |
51.93 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
6-Aug-03 |
6758 |
2.43 |
8.04 |
53.14 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Aug-03 |
6965 |
3.44 |
8.29 |
54.37 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
8-Aug-03 |
7069 |
4.57 |
8.41 |
55.08 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
9-Aug-03 |
6719 |
5.29 |
8.00 |
55.70 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
10-Aug-03 |
6386 |
5.61 |
7.60 |
55.43 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
11-Aug-03 |
5967 |
0.00 |
7.10 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
5690 |
0.00 |
6.77 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
5412 |
0.00 |
6.44 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
5084 |
0.00 |
6.05 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
4776 |
0.00 |
5.68 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
4870 |
0.00 |
5.79 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
4658 |
0.00 |
5.54 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
4696 |
0.00 |
5.59 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
4738 |
0.00 |
5.64 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
4526 |
0.00 |
5.39 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
4064 |
0.00 |
4.84 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
3898 |
0.00 |
4.64 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
3606 |
0.00 |
4.29 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
3400 |
0.00 |
4.05 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
3455 |
0.00 |
4.11 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
3139 |
0.00 |
3.74 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
3331 |
0.00 |
3.96 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
3547 |
0.00 |
4.22 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
3661 |
0.00 |
4.36 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
3557 |
0.00 |
4.23 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
3529 |
0.00 |
4.20 |
28.82 |
4920 |
7069 |
3139 |
181.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
3531 |
0.00 |
4.20 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
3745 |
0.00 |
4.46 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
3676 |
0.00 |
4.37 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
3650 |
0.00 |
4.34 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
3508 |
0.00 |
4.17 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
3715 |
0.00 |
4.42 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
3680 |
0.00 |
4.38 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
3594 |
0.00 |
4.28 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
3486 |
0.00 |
4.15 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
3325 |
0.00 |
3.96 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
3032 |
0.00 |
3.61 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
2963 |
0.00 |
3.53 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
2943 |
0.00 |
3.50 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
2868 |
0.00 |
3.41 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
2777 |
0.00 |
3.30 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
2733 |
0.00 |
3.25 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
2688 |
0.00 |
3.20 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
2889 |
0.00 |
3.44 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
2733 |
0.00 |
3.25 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
2457 |
0.00 |
2.92 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
2480 |
0.00 |
2.95 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
2525 |
0.00 |
3.01 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
2252 |
0.00 |
2.68 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
1887 |
0.00 |
2.25 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
1750 |
0.00 |
2.08 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
1699 |
0.00 |
2.02 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
1792 |
0.00 |
2.13 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
1739 |
0.00 |
2.07 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
1634 |
0.00 |
1.94 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
1776 |
0.00 |
2.11 |
14.61 |
2734 |
3745 |
1634 |
97.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
2040 |
0.00 |
2.43 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
2153 |
0.00 |
2.56 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
2273 |
0.00 |
2.70 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
2377 |
0.00 |
2.83 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
2290 |
0.00 |
2.72 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
2135 |
0.00 |
2.54 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
2034 |
0.00 |
2.42 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
1715 |
0.00 |
2.04 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
1495 |
0.00 |
1.78 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
1417 |
0.00 |
1.69 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
1440 |
0.00 |
1.71 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
1564 |
0.00 |
1.86 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
1577 |
0.00 |
1.88 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
1764 |
0.00 |
2.10 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
2150 |
0.00 |
2.56 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
2248 |
0.00 |
2.67 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
2131 |
0.00 |
2.54 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
1943 |
0.00 |
2.31 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
1862 |
0.00 |
2.22 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
1935 |
0.00 |
2.30 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
1628 |
0.00 |
1.94 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
1417 |
0.00 |
1.69 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
1306 |
0.00 |
1.55 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
1015 |
0.00 |
1.21 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
988 |
0.00 |
1.18 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
1037 |
0.00 |
1.23 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
1290 |
0.00 |
1.54 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
1411 |
0.00 |
1.68 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
1517 |
0.00 |
1.80 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
1712 |
0.00 |
2.04 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
2062 |
0.00 |
2.45 |
11.92 |
1743 |
2377 |
988 |
64.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
2146 |
0.00 |
2.55 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
2047 |
0.00 |
2.44 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
1714 |
0.00 |
2.04 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
1515 |
0.00 |
1.80 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
1421 |
0.00 |
1.69 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
1235 |
0.00 |
1.47 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
1081 |
0.00 |
1.29 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
1012 |
0.00 |
1.20 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
1117 |
0.00 |
1.33 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
1227 |
0.00 |
1.46 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
1239 |
0.00 |
1.47 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
1171 |
0.00 |
1.39 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
1198 |
0.00 |
1.43 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
1088 |
0.00 |
1.29 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
1099 |
0.00 |
1.31 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
789 |
0.00 |
0.94 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
727 |
0.00 |
0.87 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
743 |
0.00 |
0.88 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
699 |
0.00 |
0.83 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
612 |
0.00 |
0.73 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
723 |
0.00 |
0.86 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
657 |
0.00 |
0.78 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
666 |
0.00 |
0.79 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
691 |
0.00 |
0.82 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
584 |
0.00 |
0.70 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
645 |
0.00 |
0.77 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
586 |
0.00 |
0.70 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
652 |
0.00 |
0.78 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
684 |
0.00 |
0.81 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
759 |
0.00 |
0.90 |
5.48 |
972 |
2047 |
584 |
34.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
771 |
0.00 |
0.92 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
764 |
0.00 |
0.91 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
850 |
0.00 |
1.01 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
974 |
0.00 |
1.16 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
987 |
0.00 |
1.17 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
1052 |
0.00 |
1.25 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
1219 |
0.00 |
1.45 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
1188 |
0.00 |
1.41 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
1322 |
0.00 |
1.57 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
1321 |
0.00 |
1.57 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
1259 |
0.00 |
1.50 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
1323 |
0.00 |
1.57 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
1258 |
0.00 |
1.50 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
1326 |
0.00 |
1.58 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
1342 |
0.00 |
1.60 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
1295 |
0.00 |
1.54 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
1125 |
0.00 |
1.34 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
1012 |
0.00 |
1.20 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
817 |
0.00 |
0.97 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
819 |
0.00 |
0.97 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
671 |
0.00 |
0.80 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
607 |
0.00 |
0.72 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
699 |
0.00 |
0.83 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
783 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
824 |
0.00 |
0.98 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
916 |
0.00 |
1.09 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
909 |
0.00 |
1.08 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
895 |
0.00 |
1.07 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
823 |
0.00 |
0.98 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
737 |
0.00 |
0.88 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
723 |
0.00 |
0.86 |
6.93 |
985 |
1342 |
607 |
36.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
689 |
0.00 |
0.82 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
706 |
0.00 |
0.84 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
761 |
0.00 |
0.91 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
743 |
0.00 |
0.88 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
754 |
0.00 |
0.90 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
852 |
0.00 |
1.01 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
765 |
0.00 |
0.91 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
918 |
0.00 |
1.09 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
905 |
0.00 |
1.08 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
776 |
0.00 |
0.92 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
813 |
0.00 |
0.97 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
784 |
0.00 |
0.93 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
705 |
0.00 |
0.84 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
758 |
0.00 |
0.90 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
756 |
0.00 |
0.90 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
772 |
0.00 |
0.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
793 |
0.00 |
0.94 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
762 |
0.00 |
0.91 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
865 |
0.00 |
1.03 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
946 |
0.00 |
1.13 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
998 |
0.00 |
1.19 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
968 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
985 |
0.00 |
1.17 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
1058 |
0.00 |
1.26 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
1184 |
0.00 |
1.41 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
1212 |
0.00 |
1.44 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
1231 |
0.00 |
1.47 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
1203 |
0.00 |
1.43 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
1182 |
0.00 |
1.41 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
1174 |
0.00 |
1.40 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
1252 |
0.00 |
1.49 |
10.04 |
926 |
1252 |
705 |
34.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
1109 |
0.00 |
1.32 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
1051 |
0.00 |
1.25 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
1101 |
0.00 |
1.31 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
994 |
0.00 |
1.18 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
977 |
0.00 |
1.16 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
995 |
0.00 |
1.18 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
969 |
0.00 |
1.15 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
988 |
0.00 |
1.18 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
1074 |
0.00 |
1.28 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
1048 |
0.00 |
1.25 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
1102 |
0.00 |
1.31 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
1069 |
0.00 |
1.27 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
1018 |
0.00 |
1.21 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
982 |
0.00 |
1.17 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
935 |
0.00 |
1.11 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
852 |
0.00 |
1.01 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
850 |
0.00 |
1.01 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
929 |
0.00 |
1.11 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
1006 |
0.00 |
1.20 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
856 |
0.00 |
1.02 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
934 |
0.00 |
1.11 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
981 |
0.00 |
1.17 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
1113 |
0.00 |
1.32 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
986 |
0.00 |
1.17 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
995 |
0.00 |
1.18 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
931 |
0.00 |
1.11 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
980 |
0.00 |
1.17 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
928 |
0.00 |
1.10 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
864 |
0.00 |
1.03 |
8.09 |
982 |
1113 |
850 |
32.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
800 |
0.00 |
0.95 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
697 |
0.00 |
0.83 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
706 |
0.00 |
0.84 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
784 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
815 |
0.00 |
0.97 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
811 |
0.00 |
0.96 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
895 |
0.00 |
1.07 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
892 |
0.00 |
1.06 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
986 |
0.00 |
1.17 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
919 |
0.00 |
1.09 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
904 |
0.00 |
1.08 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
910 |
0.00 |
1.08 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
869 |
0.00 |
1.03 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
797 |
0.00 |
0.95 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
810 |
0.00 |
0.96 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
804 |
0.00 |
0.96 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
841 |
0.00 |
1.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
726 |
0.00 |
0.86 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
769 |
0.00 |
0.91 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
781 |
0.00 |
0.93 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
794 |
0.00 |
0.94 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
838 |
0.00 |
1.00 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
937 |
0.00 |
1.12 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
918 |
0.00 |
1.09 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
961 |
0.00 |
1.14 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
986 |
0.00 |
1.17 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
959 |
0.00 |
1.14 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
1023 |
0.00 |
1.22 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
963 |
0.00 |
1.15 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
809 |
0.00 |
0.96 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
800 |
0.00 |
0.95 |
7.74 |
855 |
1023 |
697 |
31.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
727 |
0.00 |
0.86 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
749 |
0.00 |
0.89 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
659 |
0.00 |
0.78 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
646 |
0.00 |
0.77 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
638 |
0.00 |
0.76 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
679 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
798 |
0.00 |
0.95 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
779 |
0.00 |
0.93 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
785 |
0.00 |
0.93 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
835 |
0.00 |
0.99 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
836 |
0.00 |
0.99 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
809 |
0.00 |
0.96 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
982 |
0.00 |
1.17 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
896 |
0.00 |
1.07 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
919 |
0.00 |
1.09 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
940 |
0.00 |
1.12 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
1091 |
0.00 |
1.30 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
1172 |
0.00 |
1.39 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
1227 |
0.00 |
1.46 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
1135 |
0.00 |
1.35 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
1203 |
0.00 |
1.43 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
1293 |
0.00 |
1.54 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
1236 |
0.00 |
1.47 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
1061 |
0.00 |
1.26 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
886 |
0.00 |
1.05 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
741 |
0.00 |
0.88 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
715 |
0.00 |
0.85 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
602 |
0.00 |
0.72 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
676 |
0.00 |
0.80 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
610 |
0.00 |
0.73 |
6.30 |
877 |
1293 |
602 |
31.32 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
572 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
670 |
0.00 |
0.80 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
709 |
0.00 |
0.84 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
699 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
738 |
0.00 |
0.88 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
756 |
0.00 |
0.90 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
782 |
0.00 |
0.93 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
824 |
0.00 |
0.98 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
786 |
0.00 |
0.93 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
774 |
0.00 |
0.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
829 |
0.00 |
0.99 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
756 |
0.00 |
0.90 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
690 |
0.00 |
0.82 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
713 |
0.00 |
0.85 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
738 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
722 |
0.00 |
0.86 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
643 |
0.00 |
0.77 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
569 |
0.00 |
0.68 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
431 |
0.00 |
0.51 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
438 |
0.00 |
0.52 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
467 |
0.00 |
0.56 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
424 |
0.00 |
0.50 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
360 |
0.00 |
0.43 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
557 |
0.00 |
0.66 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
548 |
0.00 |
0.65 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
566 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
489 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
337 |
0.00 |
0.40 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
296 |
0.00 |
0.35 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
227 |
0.00 |
0.27 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
156 |
0.00 |
0.19 |
3.12 |
589 |
829 |
156 |
21.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
108 |
0.00 |
0.13 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
189 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
182 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
272 |
0.00 |
0.32 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
290 |
0.00 |
0.35 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
325 |
0.00 |
0.39 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
315 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
352 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
353 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
304 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
272 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
457 |
0.00 |
0.54 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
620 |
0.00 |
0.74 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
586 |
0.00 |
0.70 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
543 |
0.00 |
0.65 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
469 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
610 |
0.00 |
0.73 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
593 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
414 |
0.00 |
0.49 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
506 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
1026 |
0.00 |
1.22 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
1392 |
0.00 |
1.66 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
1852 |
0.00 |
2.20 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
1865 |
0.00 |
2.22 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
1956 |
0.00 |
2.33 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
2021 |
0.00 |
2.40 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
1878 |
0.00 |
2.23 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
1420 |
0.00 |
1.69 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
1204 |
0.00 |
1.43 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
911 |
0.00 |
1.08 |
13.39 |
776 |
2021 |
108 |
27.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
882 |
0.00 |
1.05 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
831 |
0.00 |
0.99 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
816 |
0.00 |
0.97 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
1216 |
0.00 |
1.45 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
1510 |
0.00 |
1.80 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
2067 |
0.00 |
2.46 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
2284 |
0.00 |
2.72 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
2769 |
0.00 |
3.30 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
3402 |
0.00 |
4.05 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
4030 |
0.00 |
4.80 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
3939 |
0.00 |
4.69 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
4093 |
0.00 |
4.87 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
3988 |
0.00 |
4.75 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
4116 |
0.00 |
4.90 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
4072 |
0.00 |
4.85 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
4040 |
0.00 |
4.81 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
4029 |
0.00 |
4.79 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
4243 |
0.00 |
5.05 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
4576 |
0.00 |
5.45 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
5047 |
0.00 |
6.01 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
5532 |
0.00 |
6.58 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
5820 |
0.00 |
6.93 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
5902 |
0.00 |
7.02 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
5623 |
0.00 |
6.69 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
5765 |
0.00 |
6.86 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
5701 |
0.00 |
6.78 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
5293 |
0.00 |
6.30 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
5021 |
0.00 |
5.97 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
4634 |
0.00 |
5.51 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
4607 |
0.00 |
5.48 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
4775 |
0.00 |
5.68 |
42.59 |
3891 |
5902 |
816 |
143.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
4823 |
0.00 |
5.74 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
4665 |
0.00 |
5.55 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
4960 |
0.00 |
5.90 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
4903 |
0.00 |
5.83 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
4945 |
0.00 |
5.88 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
4959 |
0.00 |
5.90 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
4876 |
0.00 |
5.80 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
4745 |
0.00 |
5.65 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
4722 |
0.00 |
5.62 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
4555 |
0.00 |
5.42 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
4799 |
0.00 |
5.71 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
4848 |
0.00 |
5.77 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
4322 |
0.00 |
5.14 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
4718 |
0.00 |
5.61 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
4674 |
0.00 |
5.56 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
4565 |
0.00 |
5.43 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
4471 |
0.00 |
5.32 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
4088 |
0.00 |
4.86 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
3517 |
0.00 |
4.19 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
3438 |
0.00 |
4.09 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
2781 |
0.00 |
3.31 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
2484 |
0.00 |
2.96 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
1979 |
0.00 |
2.35 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
1553 |
0.00 |
1.85 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
1188 |
0.00 |
1.41 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
1458 |
0.00 |
1.73 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
1608 |
0.00 |
1.91 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
1453 |
0.00 |
1.73 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
1328 |
0.00 |
1.58 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
1333 |
0.00 |
1.59 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
1329 |
0.00 |
1.58 |
11.54 |
3551 |
4960 |
1188 |
131.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
1163 |
0.00 |
1.38 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
996 |
0.00 |
1.19 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
797 |
0.00 |
0.95 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
856 |
0.00 |
1.02 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
648 |
0.00 |
0.77 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
477 |
0.00 |
0.57 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
314 |
0.00 |
0.37 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
349 |
0.00 |
0.42 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
393 |
0.00 |
0.47 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
362 |
0.00 |
0.43 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
262 |
0.00 |
0.31 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
357 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
522 |
0.00 |
0.62 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
585 |
0.00 |
0.70 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
1110 |
0.00 |
1.32 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
1129 |
0.00 |
1.34 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
1171 |
0.00 |
1.39 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
1223 |
0.00 |
1.45 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
1123 |
0.00 |
1.34 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
1178 |
0.00 |
1.40 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
1193 |
0.00 |
1.42 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
833 |
0.00 |
0.99 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
863 |
0.00 |
1.03 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
818 |
0.00 |
0.97 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
975 |
0.00 |
1.16 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
1184 |
0.00 |
1.41 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
1210 |
0.00 |
1.44 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
1186 |
0.00 |
1.41 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
1208 |
0.00 |
1.44 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
1086 |
0.00 |
1.29 |
9.12 |
852 |
1223 |
262 |
30.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
1002 |
0.00 |
1.19 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
812 |
0.00 |
0.97 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
702 |
0.00 |
0.84 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
636 |
0.00 |
0.76 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
461 |
0.00 |
0.55 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
341 |
0.00 |
0.41 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
392 |
0.00 |
0.47 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
380 |
0.00 |
0.45 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
434 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
473 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
549 |
0.00 |
0.65 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
458 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
482 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
396 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
430 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
523 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
385 |
0.00 |
0.46 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
436 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
546 |
0.00 |
0.65 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
543 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
525 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
578 |
0.00 |
0.69 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
379 |
0.00 |
0.45 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
376 |
0.00 |
0.45 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
268 |
0.00 |
0.32 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
247 |
0.00 |
0.29 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
183 |
0.00 |
0.22 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
109 |
0.00 |
0.13 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
153 |
0.00 |
0.18 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
160 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
208 |
0.00 |
0.25 |
1.58 |
438 |
1002 |
109 |
16.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
227 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
258 |
0.00 |
0.31 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
297 |
0.00 |
0.35 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
378 |
0.00 |
0.45 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
334 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
317 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
321 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
269 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
192 |
0.00 |
0.23 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
194 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
237 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
193 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
149 |
0.00 |
0.18 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
45 |
0.00 |
0.05 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
0 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
26 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
43 |
0.00 |
0.05 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
116 |
0.00 |
0.14 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
120 |
0.00 |
0.14 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
110 |
0.00 |
0.13 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
172 |
0.00 |
0.20 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
184 |
0.00 |
0.22 |
0.92 |
139 |
378 |
0 |
4.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
219 |
0.00 |
0.26 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
234 |
0.00 |
0.28 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
229 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
298 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
428 |
0.00 |
0.51 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
527 |
0.00 |
0.63 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
562 |
0.00 |
0.67 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
614 |
0.00 |
0.73 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
740 |
0.00 |
0.88 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
827 |
0.00 |
0.98 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
763 |
0.00 |
0.91 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
705 |
0.00 |
0.84 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
743 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
767 |
0.00 |
0.91 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
709 |
0.00 |
0.84 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
702 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
701 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
764 |
0.00 |
0.91 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
798 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
641 |
0.00 |
0.76 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
653 |
0.00 |
0.78 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
628 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
591 |
0.00 |
0.70 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
563 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
605 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
547 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
559 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
566 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
599 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
538 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
485 |
0.00 |
0.58 |
4.64 |
590 |
827 |
219 |
21.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
347 |
0.00 |
0.41 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
292 |
0.00 |
0.35 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
230 |
0.00 |
0.27 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
158 |
0.00 |
0.19 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
89 |
0.00 |
0.11 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
93 |
0.00 |
0.11 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
0 |
0.00 |
0.00 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
49 |
0.00 |
0.06 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
66 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
104 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
91 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
124 |
0.00 |
0.15 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
156 |
0.00 |
0.19 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
173 |
0.00 |
0.21 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
185 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
111 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
141 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
84 |
0.00 |
0.10 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
58 |
0.00 |
0.07 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
60 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
88 |
0.00 |
0.11 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
36 |
0.00 |
0.04 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
87 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
89 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
141 |
0.00 |
0.17 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
150 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
131 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
98 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
90 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
101 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
82 |
0.00 |
0.10 |
0.94 |
120 |
347 |
0 |
4.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
48 |
0.00 |
0.06 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
90 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
181 |
0.00 |
0.22 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
269 |
0.00 |
0.32 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
355 |
0.00 |
0.42 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
301 |
0.00 |
0.36 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
333 |
0.00 |
0.40 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
414 |
0.00 |
0.49 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
469 |
0.00 |
0.56 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
394 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
414 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
440 |
0.00 |
0.52 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
624 |
0.00 |
0.74 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
638 |
0.00 |
0.76 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
629 |
0.00 |
0.75 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
515 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
438 |
0.00 |
0.52 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
395 |
0.00 |
0.47 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
269 |
0.00 |
0.32 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
21 |
0.00 |
0.02 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
101 |
0.00 |
0.12 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
85 |
0.00 |
0.10 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
63 |
0.00 |
0.07 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
89 |
0.00 |
0.11 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
146 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
172 |
0.00 |
0.21 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
293 |
0.00 |
0.35 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
157 |
0.00 |
0.19 |
1.20 |
298 |
638 |
21 |
9.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
199 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
249 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
193 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
168 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
176 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
123 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
67 |
0.00 |
0.08 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
0 |
0.00 |
0.00 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
34 |
0.00 |
0.04 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
28 |
0.00 |
0.03 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
62 |
0.00 |
0.07 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
59 |
0.00 |
0.07 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
148 |
0.00 |
0.18 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
224 |
0.00 |
0.27 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
240 |
0.00 |
0.29 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
274 |
0.00 |
0.33 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
337 |
0.00 |
0.40 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
434 |
0.00 |
0.52 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
446 |
0.00 |
0.53 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
409 |
0.00 |
0.49 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
377 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
367 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
338 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
262 |
0.00 |
0.31 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
135 |
0.00 |
0.16 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
74 |
0.00 |
0.09 |
2.33 |
175 |
446 |
0 |
6.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
41 |
0.00 |
0.05 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
55 |
0.00 |
0.07 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
22 |
0.00 |
0.03 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
84 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
159 |
0.00 |
0.19 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
325 |
0.00 |
0.39 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
390 |
0.00 |
0.46 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
445 |
0.00 |
0.53 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
509 |
0.00 |
0.61 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
569 |
0.00 |
0.68 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
561 |
0.00 |
0.67 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
529 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
376 |
0.00 |
0.45 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
451 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
420 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
377 |
0.00 |
0.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
367 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
437 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
406 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
473 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
465 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
498 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
465 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
403 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
339 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
333 |
0.00 |
0.40 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
276 |
0.00 |
0.33 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
159 |
0.00 |
0.19 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
99 |
0.00 |
0.12 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
128 |
0.00 |
0.15 |
2.07 |
339 |
569 |
22 |
12.09 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
104 |
0.00 |
0.12 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
186 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
174 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
196 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
176 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
155 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
157 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
156 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
19 |
0.00 |
0.02 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
85 |
0.00 |
0.10 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
179 |
0.00 |
0.21 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
243 |
0.00 |
0.29 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
279 |
0.00 |
0.33 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
315 |
0.00 |
0.37 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
1580 |
0.00 |
1.88 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
1499 |
0.00 |
1.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
1456 |
0.00 |
1.73 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
1391 |
0.00 |
1.66 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
1439 |
0.00 |
1.71 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
1476 |
0.00 |
1.76 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
1539 |
0.00 |
1.83 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
320 |
0.00 |
0.38 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
379 |
0.00 |
0.45 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
376 |
0.00 |
0.45 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
425 |
0.00 |
0.51 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
349 |
0.00 |
0.41 |
5.79 |
473 |
1580 |
0 |
17.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
325 |
0.00 |
0.39 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
275 |
0.00 |
0.33 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
241 |
0.00 |
0.29 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
218 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
302 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
269 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
264 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
263 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
374 |
0.00 |
0.45 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
401 |
0.00 |
0.48 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
434 |
0.00 |
0.52 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
369 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
396 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
516 |
0.00 |
0.61 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
563 |
0.00 |
0.67 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
522 |
0.00 |
0.62 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
548 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
544 |
0.00 |
0.65 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
585 |
0.00 |
0.70 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
566 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
504 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
468 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
380 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
469 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
457 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
421 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
395 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
446 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
518 |
0.00 |
0.62 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
619 |
0.00 |
0.74 |
3.96 |
422 |
619 |
218 |
15.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
572 |
0.00 |
0.68 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
771 |
0.00 |
0.92 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
1035 |
0.00 |
1.23 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
1260 |
0.00 |
1.50 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
1565 |
0.00 |
1.86 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
1739 |
0.00 |
2.07 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
1964 |
0.00 |
2.34 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
2166 |
0.00 |
2.58 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
2343 |
0.00 |
2.79 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
2386 |
0.00 |
2.84 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
2485 |
0.00 |
2.96 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
2462 |
0.00 |
2.93 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
2582 |
0.00 |
3.07 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
2621 |
0.00 |
3.12 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
2516 |
0.00 |
2.99 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
2553 |
0.00 |
3.04 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
3080 |
0.00 |
3.66 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
3680 |
0.00 |
4.38 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
4158 |
0.00 |
4.95 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
4640 |
0.00 |
5.52 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
5168 |
0.00 |
6.15 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
5752 |
0.00 |
6.84 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
6155 |
0.05 |
7.32 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
6341 |
0.32 |
7.55 |
42.71 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jul-05 |
6689 |
1.00 |
7.96 |
46.29 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Jul-05 |
7222 |
2.32 |
8.59 |
49.94 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Jul-05 |
7123 |
3.52 |
8.48 |
52.89 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
28-Jul-05 |
7291 |
4.92 |
8.68 |
55.42 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
29-Jul-05 |
7691 |
6.79 |
9.15 |
57.73 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
30-Jul-05 |
7889 |
8.90 |
9.39 |
59.79 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
31-Jul-05 |
7700 |
10.79 |
9.16 |
61.41 |
3923 |
7889 |
572 |
144.70 |
|
|
|
|
|
4.7 |
|
|
|
1-Aug-05 |
7467 |
12.40 |
8.89 |
62.33 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
2-Aug-05 |
6904 |
13.34 |
8.22 |
61.96 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
3-Aug-05 |
7164 |
14.59 |
8.52 |
62.01 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
4-Aug-05 |
6971 |
15.61 |
8.30 |
61.62 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
5-Aug-05 |
6515 |
16.08 |
7.75 |
60.22 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
6-Aug-05 |
6127 |
16.10 |
7.29 |
58.13 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
7-Aug-05 |
6008 |
0.00 |
7.15 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
6483 |
16.54 |
7.71 |
54.94 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
9-Aug-05 |
6696 |
17.23 |
7.97 |
54.70 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
10-Aug-05 |
6966 |
18.24 |
8.29 |
54.46 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
11-Aug-05 |
6885 |
19.16 |
8.19 |
54.36 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
12-Aug-05 |
7017 |
20.23 |
8.35 |
54.95 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
13-Aug-05 |
7242 |
21.57 |
8.62 |
56.28 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
14-Aug-05 |
7083 |
22.72 |
8.43 |
57.56 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
15-Aug-05 |
6152 |
22.77 |
7.32 |
57.17 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
16-Aug-05 |
5705 |
0.00 |
6.79 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
4849 |
0.00 |
5.77 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
4368 |
0.00 |
5.20 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
3884 |
0.00 |
4.62 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
3297 |
0.00 |
3.92 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
2999 |
0.00 |
3.57 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
2776 |
0.00 |
3.30 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
2148 |
0.00 |
2.56 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
2221 |
0.00 |
2.64 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
2343 |
0.00 |
2.79 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
2213 |
0.00 |
2.63 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
2293 |
0.00 |
2.73 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
2319 |
0.00 |
2.76 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
2121 |
0.00 |
2.52 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
2279 |
0.00 |
2.71 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
1794 |
0.00 |
2.13 |
18.28 |
4816 |
7467 |
1794 |
177.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
1414 |
0.00 |
1.68 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
1141 |
0.00 |
1.36 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
829 |
0.00 |
0.99 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
574 |
0.00 |
0.68 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
483 |
0.00 |
0.58 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
618 |
0.00 |
0.74 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
628 |
0.00 |
0.75 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
594 |
0.00 |
0.71 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
624 |
0.00 |
0.74 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
707 |
0.00 |
0.84 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
719 |
0.00 |
0.86 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
691 |
0.00 |
0.82 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
338 |
0.00 |
0.40 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
325 |
0.00 |
0.39 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
296 |
0.00 |
0.35 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
256 |
0.00 |
0.30 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
226 |
0.00 |
0.27 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
275 |
0.00 |
0.33 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
373 |
0.00 |
0.44 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
585 |
0.00 |
0.70 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
684 |
0.00 |
0.81 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
907 |
0.00 |
1.08 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
1115 |
0.00 |
1.33 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
1167 |
0.00 |
1.39 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
1264 |
0.00 |
1.50 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
1277 |
0.00 |
1.52 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
1289 |
0.00 |
1.53 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
1314 |
0.00 |
1.56 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
1191 |
0.00 |
1.42 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
1150 |
0.00 |
1.37 |
10.29 |
768 |
1414 |
226 |
27.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
1099 |
0.00 |
1.31 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
934 |
0.00 |
1.11 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
830 |
0.00 |
0.99 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
775 |
0.00 |
0.92 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
688 |
0.00 |
0.82 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
665 |
0.00 |
0.79 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
604 |
0.00 |
0.72 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
549 |
0.00 |
0.65 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
467 |
0.00 |
0.56 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
483 |
0.00 |
0.57 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
455 |
0.00 |
0.54 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
489 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
402 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
310 |
0.00 |
0.37 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
222 |
0.00 |
0.26 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
293 |
0.00 |
0.35 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
201 |
0.00 |
0.24 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
99 |
0.00 |
0.12 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
0 |
0.00 |
0.00 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
1 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
56 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
21 |
0.00 |
0.03 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
128 |
0.00 |
0.15 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
216 |
0.00 |
0.26 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
274 |
0.00 |
0.33 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
253 |
0.00 |
0.30 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
193 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
144 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
137 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
0 |
0.00 |
0.00 |
1.45 |
354 |
1099 |
0 |
13.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
34 |
0.00 |
0.04 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
24 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
1 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
31 |
0.00 |
0.04 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
16 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
47 |
0.00 |
0.06 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
89 |
0.00 |
0.11 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
68 |
0.00 |
0.08 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
90 |
0.00 |
0.11 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
118 |
0.00 |
0.14 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
209 |
0.00 |
0.25 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
221 |
0.00 |
0.26 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
299 |
0.00 |
0.36 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
437 |
0.00 |
0.52 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
565 |
0.00 |
0.67 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
725 |
0.00 |
0.86 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
925 |
0.00 |
1.10 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
968 |
0.00 |
1.15 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
1045 |
0.00 |
1.24 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
1054 |
0.00 |
1.25 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
1082 |
0.00 |
1.29 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
1037 |
0.00 |
1.23 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
972 |
0.00 |
1.16 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
902 |
0.00 |
1.07 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
908 |
0.00 |
1.08 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
937 |
0.00 |
1.12 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
963 |
0.00 |
1.15 |
8.09 |
459 |
1082 |
0 |
16.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
885 |
0.00 |
1.05 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
872 |
0.00 |
1.04 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
880 |
0.00 |
1.05 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
846 |
0.00 |
1.01 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
888 |
0.00 |
1.06 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
865 |
0.00 |
1.03 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
677 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
733 |
0.00 |
0.87 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
701 |
0.00 |
0.83 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
633 |
0.00 |
0.75 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
601 |
0.00 |
0.71 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
546 |
0.00 |
0.65 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
441 |
0.00 |
0.53 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
469 |
0.00 |
0.56 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
406 |
0.00 |
0.48 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
450 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
504 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
393 |
0.00 |
0.47 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
423 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
449 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
465 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
366 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
256 |
0.00 |
0.30 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
168 |
0.00 |
0.20 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
216 |
0.00 |
0.26 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
188 |
0.00 |
0.22 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
209 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
234 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
302 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
350 |
0.00 |
0.42 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
468 |
0.00 |
0.56 |
2.34 |
512 |
888 |
168 |
18.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
565 |
0.00 |
0.67 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
622 |
0.00 |
0.74 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
685 |
0.00 |
0.82 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
761 |
0.00 |
0.91 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
806 |
0.00 |
0.96 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
854 |
0.00 |
1.02 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
809 |
0.00 |
0.96 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
809 |
0.00 |
0.96 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
743 |
0.00 |
0.88 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
682 |
0.00 |
0.81 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
699 |
0.00 |
0.83 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
688 |
0.00 |
0.82 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
619 |
0.00 |
0.74 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
661 |
0.00 |
0.79 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
558 |
0.00 |
0.66 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
504 |
0.00 |
0.60 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
405 |
0.00 |
0.48 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
302 |
0.00 |
0.36 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
239 |
0.00 |
0.28 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
214 |
0.00 |
0.25 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
199 |
0.00 |
0.24 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
185 |
0.00 |
0.22 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
164 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
178 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
270 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
257 |
0.00 |
0.31 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
276 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
235 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
320 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
342 |
0.00 |
0.41 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
349 |
0.00 |
0.41 |
2.44 |
484 |
854 |
164 |
17.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
363 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
341 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
302 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
283 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
284 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
299 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
288 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
210 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
385 |
0.00 |
0.46 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
433 |
0.00 |
0.52 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
384 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
345 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
328 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
390 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
379 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
228 |
0.00 |
0.27 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
162 |
0.00 |
0.19 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
171 |
0.00 |
0.20 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
160 |
0.00 |
0.19 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
197 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
162 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
79 |
0.00 |
0.09 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
74 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
112 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
149 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
127 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
101 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
117 |
0.00 |
0.14 |
0.90 |
245 |
433 |
74 |
8.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
225 |
0.00 |
0.27 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
246 |
0.00 |
0.29 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
253 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
274 |
0.00 |
0.33 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
287 |
0.00 |
0.34 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
222 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
206 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
123 |
0.00 |
0.15 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
52 |
0.00 |
0.06 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
90 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
147 |
0.00 |
0.18 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
183 |
0.00 |
0.22 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
214 |
0.00 |
0.25 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
307 |
0.00 |
0.37 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
315 |
0.00 |
0.38 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
362 |
0.00 |
0.43 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
271 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
251 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
305 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
270 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
295 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
361 |
0.00 |
0.43 |
2.52 |
170 |
362 |
0 |
6.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
365 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
411 |
0.00 |
0.49 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
598 |
0.00 |
0.71 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
635 |
0.00 |
0.76 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
665 |
0.00 |
0.79 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
653 |
0.00 |
0.78 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
708 |
0.00 |
0.84 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
721 |
0.00 |
0.86 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
734 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
637 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
622 |
0.00 |
0.74 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
663 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
619 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
539 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
529 |
0.00 |
0.63 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
477 |
0.00 |
0.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
419 |
0.00 |
0.50 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
280 |
0.00 |
0.33 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
134 |
0.00 |
0.16 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
52 |
0.00 |
0.06 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
59 |
0.00 |
0.07 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
40 |
0.00 |
0.05 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
62 |
0.00 |
0.07 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
171 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
340 |
0.00 |
0.41 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
399 |
0.00 |
0.47 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
388 |
0.00 |
0.46 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
411 |
0.00 |
0.49 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
717 |
0.00 |
0.85 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
971 |
0.00 |
1.16 |
4.04 |
467 |
971 |
40 |
16.68 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
924 |
0.00 |
1.10 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
851 |
0.00 |
1.01 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
883 |
0.00 |
1.05 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
998 |
0.00 |
1.19 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
1001 |
0.00 |
1.19 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
693 |
0.00 |
0.82 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
366 |
0.00 |
0.44 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
277 |
0.00 |
0.33 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
192 |
0.00 |
0.23 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
306 |
0.00 |
0.36 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
407 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
716 |
0.00 |
0.85 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
925 |
0.00 |
1.10 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
1108 |
0.00 |
1.32 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
1246 |
0.00 |
1.48 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
1405 |
0.00 |
1.67 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
1331 |
0.00 |
1.58 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
1168 |
0.00 |
1.39 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
1092 |
0.00 |
1.30 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
1067 |
0.00 |
1.27 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
1119 |
0.00 |
1.33 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
1068 |
0.00 |
1.27 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
960 |
0.00 |
1.14 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
878 |
0.00 |
1.04 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
856 |
0.00 |
1.02 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
815 |
0.00 |
0.97 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
505 |
0.00 |
0.60 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
252 |
0.00 |
0.30 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
176 |
0.00 |
0.21 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
285 |
0.00 |
0.34 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
510 |
0.00 |
0.61 |
4.04 |
786 |
1405 |
176 |
29.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
563 |
0.00 |
0.67 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
283 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
557 |
0.00 |
0.66 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
437 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
372 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
135 |
0.00 |
0.16 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
0 |
0.00 |
0.00 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
461 |
0.00 |
0.55 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
1343 |
0.00 |
1.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
2153 |
0.00 |
2.56 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
2852 |
0.00 |
3.39 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
3244 |
0.00 |
3.86 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
3513 |
0.00 |
4.18 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
3731 |
0.00 |
4.44 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
3222 |
0.00 |
3.83 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
2434 |
0.00 |
2.90 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
1512 |
0.00 |
1.80 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
1003 |
0.00 |
1.19 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
699 |
0.00 |
0.83 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
541 |
0.00 |
0.64 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
406 |
0.00 |
0.48 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
182 |
0.00 |
0.22 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
100 |
0.00 |
0.12 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
13 |
0.00 |
0.02 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
0 |
0.00 |
0.00 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
0 |
0.00 |
0.00 |
0.02 |
992 |
3731 |
0 |
35.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
51 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
142 |
0.00 |
0.17 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
255 |
0.00 |
0.30 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
444 |
0.00 |
0.53 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
400 |
0.00 |
0.48 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
650 |
0.00 |
0.77 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
703 |
0.00 |
0.84 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
1011 |
0.00 |
1.20 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
1492 |
0.00 |
1.77 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
1770 |
0.00 |
2.11 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
2197 |
0.00 |
2.61 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
3383 |
0.00 |
4.03 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
4108 |
0.00 |
4.89 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
4912 |
0.00 |
5.84 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
5405 |
0.00 |
6.43 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
5908 |
0.00 |
7.03 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
6721 |
0.72 |
8.00 |
38.83 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
23-Jul-06 |
6976 |
1.75 |
8.30 |
44.52 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
24-Jul-06 |
6724 |
2.47 |
8.00 |
48.49 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
25-Jul-06 |
6686 |
3.15 |
7.96 |
51.56 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
26-Jul-06 |
6863 |
4.04 |
8.17 |
53.88 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Jul-06 |
7017 |
5.11 |
8.35 |
55.80 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Jul-06 |
7187 |
6.39 |
8.55 |
57.32 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
29-Jul-06 |
7194 |
7.67 |
8.56 |
57.89 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
30-Jul-06 |
6939 |
8.65 |
8.26 |
57.84 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
31-Jul-06 |
7076 |
9.80 |
8.42 |
58.26 |
3297 |
7194 |
0 |
121.63 |
|
|
|
|
|
4.3 |
|
|
|
1-Aug-06 |
6968 |
10.81 |
8.29 |
58.60 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
2-Aug-06 |
6357 |
11.10 |
7.56 |
57.99 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
3-Aug-06 |
6236 |
11.25 |
7.42 |
57.07 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
4-Aug-06 |
6186 |
11.33 |
7.36 |
55.87 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
5-Aug-06 |
6122 |
11.34 |
7.28 |
54.60 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
6-Aug-06 |
6354 |
11.62 |
7.56 |
53.90 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
7-Aug-06 |
6139 |
11.65 |
7.31 |
52.79 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
8-Aug-06 |
6296 |
11.87 |
7.49 |
51.99 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
9-Aug-06 |
6457 |
12.27 |
7.68 |
52.11 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
10-Aug-06 |
6204 |
12.38 |
7.38 |
52.07 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
11-Aug-06 |
5834 |
0.00 |
6.94 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
5441 |
0.00 |
6.47 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
5061 |
0.00 |
6.02 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
4772 |
0.00 |
5.68 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
4417 |
0.00 |
5.26 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
4314 |
0.00 |
5.13 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
3955 |
0.00 |
4.71 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
3542 |
0.00 |
4.21 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
3240 |
0.00 |
3.86 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
2997 |
0.00 |
3.57 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
2810 |
0.00 |
3.34 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
2889 |
0.00 |
3.44 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
2902 |
0.00 |
3.45 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
2779 |
0.00 |
3.31 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
2748 |
0.00 |
3.27 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
2630 |
0.00 |
3.13 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
2726 |
0.00 |
3.24 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
2749 |
0.00 |
3.27 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
2466 |
0.00 |
2.93 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
2152 |
0.00 |
2.56 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
2139 |
0.00 |
2.54 |
20.95 |
4383 |
6968 |
2139 |
161.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
2184 |
0.00 |
2.60 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
2229 |
0.00 |
2.65 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
2025 |
0.00 |
2.41 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
1814 |
0.00 |
2.16 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
1587 |
0.00 |
1.89 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
1403 |
0.00 |
1.67 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
1276 |
0.00 |
1.52 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
1023 |
0.00 |
1.22 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
903 |
0.00 |
1.07 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
812 |
0.00 |
0.97 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
738 |
0.00 |
0.88 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
633 |
0.00 |
0.75 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
617 |
0.00 |
0.73 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
534 |
0.00 |
0.64 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
509 |
0.00 |
0.61 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
379 |
0.00 |
0.45 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
285 |
0.00 |
0.34 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
208 |
0.00 |
0.25 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
179 |
0.00 |
0.21 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
92 |
0.00 |
0.11 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
80 |
0.00 |
0.10 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
38 |
0.00 |
0.05 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
39 |
0.00 |
0.05 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
294 |
0.00 |
0.35 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
424 |
0.00 |
0.50 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
538 |
0.00 |
0.64 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
820 |
0.00 |
0.98 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
895 |
0.00 |
1.07 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
939 |
0.00 |
1.12 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
1072 |
0.00 |
1.28 |
5.93 |
819 |
2229 |
38 |
29.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
969 |
0.00 |
1.15 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
954 |
0.00 |
1.13 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
887 |
0.00 |
1.06 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
770 |
0.00 |
0.92 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
655 |
0.00 |
0.78 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
728 |
0.00 |
0.87 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
656 |
0.00 |
0.78 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
635 |
0.00 |
0.76 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
676 |
0.00 |
0.80 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
724 |
0.00 |
0.86 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
699 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
925 |
0.00 |
1.10 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
914 |
0.00 |
1.09 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
911 |
0.00 |
1.08 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
901 |
0.00 |
1.07 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
886 |
0.00 |
1.05 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
833 |
0.00 |
0.99 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
809 |
0.00 |
0.96 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
729 |
0.00 |
0.87 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
650 |
0.00 |
0.77 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
579 |
0.00 |
0.69 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
532 |
0.00 |
0.63 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
458 |
0.00 |
0.54 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
452 |
0.00 |
0.54 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
419 |
0.00 |
0.50 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
478 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
420 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
368 |
0.00 |
0.44 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
296 |
0.00 |
0.35 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
262 |
0.00 |
0.31 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
229 |
0.00 |
0.27 |
2.94 |
658 |
969 |
229 |
24.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
110 |
0.00 |
0.13 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
0 |
0.00 |
0.00 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
0 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
0 |
0.00 |
0.00 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
5 |
0.00 |
0.01 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
144 |
0.00 |
0.17 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
158 |
0.00 |
0.19 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
366 |
0.00 |
0.44 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
356 |
0.00 |
0.42 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
369 |
0.00 |
0.44 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
323 |
0.00 |
0.38 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
369 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
307 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
359 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
256 |
0.00 |
0.30 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
181 |
0.00 |
0.22 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
119 |
0.00 |
0.14 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
90 |
0.00 |
0.11 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
41 |
0.00 |
0.05 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
3 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
90 |
0.00 |
0.11 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
49 |
0.00 |
0.06 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
175 |
0.00 |
0.21 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
232 |
0.00 |
0.28 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
365 |
0.00 |
0.43 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
426 |
0.00 |
0.51 |
1.59 |
163 |
426 |
0 |
5.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
579 |
0.00 |
0.69 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
663 |
0.00 |
0.79 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
873 |
0.00 |
1.04 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
924 |
0.00 |
1.10 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
944 |
0.00 |
1.12 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
894 |
0.00 |
1.06 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
856 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
827 |
0.00 |
0.98 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
692 |
0.00 |
0.82 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
602 |
0.00 |
0.72 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
452 |
0.00 |
0.54 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
386 |
0.00 |
0.46 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
422 |
0.00 |
0.50 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
470 |
0.00 |
0.56 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
426 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
419 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
407 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
420 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
402 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
307 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
293 |
0.00 |
0.35 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
319 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
331 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
303 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
350 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
453 |
0.00 |
0.54 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
498 |
0.00 |
0.59 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
367 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
353 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
383 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
403 |
0.00 |
0.48 |
3.34 |
517 |
944 |
293 |
19.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
379 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
366 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
386 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
431 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
473 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
440 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
424 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
449 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
271 |
0.00 |
0.32 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
208 |
0.00 |
0.25 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
194 |
0.00 |
0.23 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
169 |
0.00 |
0.20 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
198 |
0.00 |
0.24 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
265 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
245 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
434 |
0.00 |
0.52 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
522 |
0.00 |
0.62 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
594 |
0.00 |
0.71 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
668 |
0.00 |
0.80 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
657 |
0.00 |
0.78 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
654 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
604 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
581 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
582 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
602 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
489 |
0.00 |
0.58 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
449 |
0.00 |
0.53 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
483 |
0.00 |
0.57 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
444 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
284 |
0.00 |
0.34 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
263 |
0.00 |
0.31 |
3.59 |
426 |
668 |
169 |
15.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
251 |
0.00 |
0.30 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
204 |
0.00 |
0.24 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
167 |
0.00 |
0.20 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
147 |
0.00 |
0.18 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
163 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
243 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
247 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
216 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
243 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
245 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
139 |
0.00 |
0.17 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
235 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
231 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
146 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
169 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
209 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
350 |
0.00 |
0.42 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
447 |
0.00 |
0.53 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
469 |
0.00 |
0.56 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
446 |
0.00 |
0.53 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
453 |
0.00 |
0.54 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
410 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
315 |
0.00 |
0.37 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
152 |
0.00 |
0.18 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
96 |
0.00 |
0.11 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
0 |
0.00 |
0.00 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
21 |
0.00 |
0.03 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
18 |
0.00 |
0.02 |
1.20 |
222 |
469 |
0 |
7.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
69 |
0.00 |
0.08 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
111 |
0.00 |
0.13 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
106 |
0.00 |
0.13 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
183 |
0.00 |
0.22 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
198 |
0.00 |
0.24 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
303 |
0.00 |
0.36 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
427 |
0.00 |
0.51 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
411 |
0.00 |
0.49 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
489 |
0.00 |
0.58 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
537 |
0.00 |
0.64 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
555 |
0.00 |
0.66 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
605 |
0.00 |
0.72 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
524 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
490 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
511 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
491 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
528 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
512 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
455 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
439 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
417 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
214 |
0.00 |
0.25 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
259 |
0.00 |
0.31 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
113 |
0.00 |
0.13 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
147 |
0.00 |
0.17 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
120 |
0.00 |
0.14 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
209 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
215 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
332 |
0.00 |
0.40 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
325 |
0.00 |
0.39 |
1.74 |
345 |
605 |
69 |
12.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
387 |
0.00 |
0.46 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
417 |
0.00 |
0.50 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
421 |
0.00 |
0.50 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
465 |
0.00 |
0.55 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
462 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
547 |
0.00 |
0.65 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
459 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
541 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
389 |
0.00 |
0.46 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
427 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
362 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
437 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
411 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
471 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
538 |
0.00 |
0.64 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
766 |
0.00 |
0.91 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
858 |
0.00 |
1.02 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
819 |
0.00 |
0.97 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
698 |
0.00 |
0.83 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
668 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
649 |
0.00 |
0.77 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
519 |
0.00 |
0.62 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
366 |
0.00 |
0.44 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
281 |
0.00 |
0.33 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
213 |
0.00 |
0.25 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
205 |
0.00 |
0.24 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
174 |
0.00 |
0.21 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
172 |
0.00 |
0.20 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
137 |
0.00 |
0.16 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
103 |
0.00 |
0.12 |
1.53 |
434 |
858 |
53 |
15.50 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
53 |
0.00 |
0.06 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
93 |
0.00 |
0.11 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
96 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
45 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
45 |
0.00 |
0.05 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
12 |
0.00 |
0.01 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
4 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
36 |
0.00 |
0.04 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
155 |
0.00 |
0.18 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
218 |
0.00 |
0.26 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
381 |
0.00 |
0.45 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
533 |
0.00 |
0.63 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
541 |
0.00 |
0.64 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
692 |
0.00 |
0.82 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
753 |
0.00 |
0.90 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
582 |
0.00 |
0.69 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
515 |
0.00 |
0.61 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
354 |
0.00 |
0.42 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
225 |
0.00 |
0.27 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
195 |
0.00 |
0.23 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
205 |
0.00 |
0.24 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
202 |
0.00 |
0.24 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
282 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
292 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
236 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
264 |
0.00 |
0.31 |
1.99 |
234 |
753 |
0 |
8.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
290 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
299 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
297 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
229 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
244 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
282 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
252 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
240 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
172 |
0.00 |
0.20 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
237 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
212 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
181 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
123 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
19 |
0.00 |
0.02 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
124 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
261 |
0.00 |
0.31 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
219 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
365 |
0.00 |
0.43 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
467 |
0.00 |
0.56 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
548 |
0.00 |
0.65 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
705 |
0.00 |
0.84 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
617 |
0.00 |
0.73 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
494 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
440 |
0.00 |
0.52 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
355 |
0.00 |
0.42 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
267 |
0.00 |
0.32 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
439 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
329 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
242 |
0.00 |
0.29 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
169 |
0.00 |
0.20 |
2.67 |
299 |
705 |
19 |
10.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
147 |
0.00 |
0.17 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
522 |
0.00 |
0.62 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
517 |
0.00 |
0.62 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
759 |
0.00 |
0.90 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
992 |
0.00 |
1.18 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
1104 |
0.00 |
1.31 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
1240 |
0.00 |
1.48 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
1460 |
0.00 |
1.74 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
1263 |
0.00 |
1.50 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
1415 |
0.00 |
1.68 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
1260 |
0.00 |
1.50 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
1298 |
0.00 |
1.54 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
1449 |
0.00 |
1.72 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
1649 |
0.00 |
1.96 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
1648 |
0.00 |
1.96 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
1813 |
0.00 |
2.16 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
2399 |
0.00 |
2.85 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
2678 |
0.00 |
3.19 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
2643 |
0.00 |
3.15 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
3315 |
0.00 |
3.94 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
4063 |
0.00 |
4.83 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
4637 |
0.00 |
5.52 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
4455 |
0.00 |
5.30 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
4233 |
0.00 |
5.04 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
4402 |
0.00 |
5.24 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
5028 |
0.00 |
5.98 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
5110 |
0.00 |
6.08 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
5129 |
0.00 |
6.10 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
5491 |
0.00 |
6.53 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
6113 |
0.00 |
7.27 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
6352 |
0.28 |
7.56 |
44.77 |
2939 |
6663 |
517 |
108.40 |
|
|
|
|
|
0.1 |
|
|
|
1-Aug-07 |
6663 |
0.93 |
7.93 |
47.46 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Aug-07 |
6725 |
1.66 |
8.00 |
49.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
3-Aug-07 |
6231 |
1.80 |
7.41 |
50.81 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
4-Aug-07 |
5841 |
0.00 |
6.95 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
5270 |
0.00 |
6.27 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
5133 |
0.00 |
6.11 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
5233 |
0.00 |
6.23 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
4932 |
0.00 |
5.87 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
4940 |
0.00 |
5.88 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
5228 |
0.00 |
6.22 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
5080 |
0.00 |
6.05 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
4727 |
0.00 |
5.62 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
4126 |
0.00 |
4.91 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
3956 |
0.00 |
4.71 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
3768 |
0.00 |
4.48 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
3354 |
0.00 |
3.99 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
3116 |
0.00 |
3.71 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
2821 |
0.00 |
3.36 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
2851 |
0.00 |
3.39 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
2811 |
0.00 |
3.35 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
2456 |
0.00 |
2.92 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
2007 |
0.00 |
2.39 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
1971 |
0.00 |
2.35 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
1513 |
0.00 |
1.80 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
1301 |
0.00 |
1.55 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
1086 |
0.00 |
1.29 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
1124 |
0.00 |
1.34 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
680 |
0.00 |
0.81 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
729 |
0.00 |
0.87 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
292 |
0.00 |
0.35 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
303 |
0.00 |
0.36 |
6.56 |
3226 |
6725 |
292 |
118.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
394 |
0.00 |
0.47 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
497 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
626 |
0.00 |
0.75 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
799 |
0.00 |
0.95 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
758 |
0.00 |
0.90 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
955 |
0.00 |
1.14 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
1038 |
0.00 |
1.24 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
1084 |
0.00 |
1.29 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
1129 |
0.00 |
1.34 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
1076 |
0.00 |
1.28 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
1140 |
0.00 |
1.36 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
1216 |
0.00 |
1.45 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
1127 |
0.00 |
1.34 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
1046 |
0.00 |
1.24 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
959 |
0.00 |
1.14 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
876 |
0.00 |
1.04 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
791 |
0.00 |
0.94 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
683 |
0.00 |
0.81 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
573 |
0.00 |
0.68 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
495 |
0.00 |
0.59 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
494 |
0.00 |
0.59 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
456 |
0.00 |
0.54 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
261 |
0.00 |
0.31 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
196 |
0.00 |
0.23 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
286 |
0.00 |
0.34 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
364 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
519 |
0.00 |
0.62 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
586 |
0.00 |
0.70 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
755 |
0.00 |
0.90 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
946 |
0.00 |
1.13 |
4.35 |
758 |
1216 |
196 |
27.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
997 |
0.00 |
1.19 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
1008 |
0.00 |
1.20 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
1075 |
0.00 |
1.28 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
1049 |
0.00 |
1.25 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
995 |
0.00 |
1.18 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
990 |
0.00 |
1.18 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
1165 |
0.00 |
1.39 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
1347 |
0.00 |
1.60 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
1342 |
0.00 |
1.60 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
1210 |
0.00 |
1.44 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
1199 |
0.00 |
1.43 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
1164 |
0.00 |
1.38 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
1043 |
0.00 |
1.24 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
851 |
0.00 |
1.01 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
634 |
0.00 |
0.75 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
482 |
0.00 |
0.57 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
435 |
0.00 |
0.52 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
280 |
0.00 |
0.33 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
151 |
0.00 |
0.18 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
111 |
0.00 |
0.13 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
113 |
0.00 |
0.13 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
163 |
0.00 |
0.19 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
279 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
336 |
0.00 |
0.40 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
433 |
0.00 |
0.52 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
611 |
0.00 |
0.73 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
649 |
0.00 |
0.77 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
658 |
0.00 |
0.78 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
609 |
0.00 |
0.72 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
567 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
462 |
0.00 |
0.55 |
4.75 |
701 |
1347 |
111 |
25.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
313 |
0.00 |
0.37 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
217 |
0.00 |
0.26 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
200 |
0.00 |
0.24 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
95 |
0.00 |
0.11 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
98 |
0.00 |
0.12 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
106 |
0.00 |
0.13 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
152 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
216 |
0.00 |
0.26 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
192 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
145 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
78 |
0.00 |
0.09 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
78 |
0.00 |
0.09 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
39 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
86 |
0.00 |
0.10 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
80 |
0.00 |
0.10 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
70 |
0.00 |
0.08 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
91 |
0.00 |
0.11 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
141 |
0.00 |
0.17 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
242 |
0.00 |
0.29 |
0.89 |
86 |
261 |
0 |
3.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
261 |
0.00 |
0.31 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
248 |
0.00 |
0.29 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
294 |
0.00 |
0.35 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
397 |
0.00 |
0.47 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
325 |
0.00 |
0.39 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
322 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
281 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
203 |
0.00 |
0.24 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
198 |
0.00 |
0.24 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
196 |
0.00 |
0.23 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
165 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
199 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
343 |
0.00 |
0.41 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
396 |
0.00 |
0.47 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
437 |
0.00 |
0.52 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
477 |
0.00 |
0.57 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
485 |
0.00 |
0.58 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
441 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
467 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
356 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
349 |
0.00 |
0.42 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
369 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
359 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
298 |
0.00 |
0.35 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
292 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
262 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
300 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
207 |
0.00 |
0.25 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
80 |
0.00 |
0.09 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
20 |
0.00 |
0.02 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
71 |
0.00 |
0.08 |
1.46 |
288 |
485 |
20 |
10.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
89 |
0.00 |
0.11 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
57 |
0.00 |
0.07 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
16 |
0.00 |
0.02 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
6 |
0.00 |
0.01 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
70 |
0.00 |
0.08 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
106 |
0.00 |
0.13 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
211 |
0.00 |
0.25 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
242 |
0.00 |
0.29 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
276 |
0.00 |
0.33 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
260 |
0.00 |
0.31 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
322 |
0.00 |
0.38 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
387 |
0.00 |
0.46 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
427 |
0.00 |
0.51 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
402 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
440 |
0.00 |
0.52 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
467 |
0.00 |
0.56 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
461 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
481 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
743 |
0.00 |
0.88 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
951 |
0.00 |
1.13 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
1061 |
0.00 |
1.26 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
1194 |
0.00 |
1.42 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
1311 |
0.00 |
1.56 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
1301 |
0.00 |
1.55 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
1435 |
0.00 |
1.71 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
1231 |
0.00 |
1.46 |
10.09 |
480 |
1435 |
0 |
17.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
1020 |
0.00 |
1.21 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
900 |
0.00 |
1.07 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
755 |
0.00 |
0.90 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
668 |
0.00 |
0.79 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
632 |
0.00 |
0.75 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
506 |
0.00 |
0.60 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
366 |
0.00 |
0.44 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
329 |
0.00 |
0.39 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
368 |
0.00 |
0.44 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
332 |
0.00 |
0.39 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
305 |
0.00 |
0.36 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
306 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
141 |
0.00 |
0.17 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
141 |
0.00 |
0.17 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
30 |
0.00 |
0.04 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
0 |
0.00 |
0.00 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
23 |
0.00 |
0.03 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
82 |
0.00 |
0.10 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
194 |
0.00 |
0.23 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
182 |
0.00 |
0.22 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
154 |
0.00 |
0.18 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
152 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
145 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
136 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
65 |
0.00 |
0.08 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
36 |
0.00 |
0.04 |
1.03 |
248 |
900 |
0 |
8.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
5 |
0.00 |
0.01 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
43 |
0.00 |
0.05 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
48 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
11 |
0.00 |
0.01 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
4 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
79 |
0.00 |
0.09 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
57 |
0.00 |
0.07 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
87 |
0.00 |
0.10 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
86 |
0.00 |
0.10 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
23 |
0.00 |
0.03 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
107 |
0.00 |
0.13 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
121 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
53 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
39 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
93 |
0.00 |
0.11 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
112 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
91 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
66 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
60 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
79 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
102 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
26 |
0.00 |
0.03 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
32 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
15 |
0.00 |
0.02 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
36 |
0.00 |
0.04 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
127 |
0.00 |
0.15 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
180 |
0.00 |
0.21 |
0.41 |
57 |
180 |
0 |
2.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
270 |
0.00 |
0.32 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
267 |
0.00 |
0.32 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
270 |
0.00 |
0.32 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
291 |
0.00 |
0.35 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
229 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
128 |
0.00 |
0.15 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
100 |
0.00 |
0.12 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
67 |
0.00 |
0.08 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
40 |
0.00 |
0.05 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
43 |
0.00 |
0.05 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
16 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
11 |
0.00 |
0.01 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
86 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
172 |
0.00 |
0.20 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
168 |
0.00 |
0.20 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
124 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
177 |
0.00 |
0.21 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
183 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
201 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
195 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
147 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
158 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
217 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
236 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
284 |
0.00 |
0.34 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
351 |
0.00 |
0.42 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
389 |
0.00 |
0.46 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
420 |
0.00 |
0.50 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
502 |
0.00 |
0.60 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
482 |
0.00 |
0.57 |
3.17 |
207 |
502 |
11 |
7.41 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
533 |
0.00 |
0.63 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
510 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
577 |
0.00 |
0.69 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
498 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
781 |
0.00 |
0.93 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
929 |
0.00 |
1.11 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
1071 |
0.00 |
1.27 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
1052 |
0.00 |
1.25 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
1063 |
0.00 |
1.27 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
986 |
0.00 |
1.17 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
1059 |
0.00 |
1.26 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
719 |
0.00 |
0.86 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
526 |
0.00 |
0.63 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
448 |
0.00 |
0.53 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
327 |
0.00 |
0.39 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
226 |
0.00 |
0.27 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
231 |
0.00 |
0.27 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
170 |
0.00 |
0.20 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
191 |
0.00 |
0.23 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
230 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
131 |
0.00 |
0.16 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
149 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
147 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
198 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
240 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
179 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
99 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
161 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
126 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
106 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
162 |
0.00 |
0.19 |
1.28 |
446 |
1071 |
99 |
16.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
272 |
0.00 |
0.32 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
327 |
0.00 |
0.39 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
290 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
209 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
292 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
292 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
79 |
0.00 |
0.09 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
0 |
0.00 |
0.00 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
92 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
168 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
116 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
116 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
73 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
134 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
134 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
174 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
287 |
0.00 |
0.34 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
679 |
0.00 |
0.81 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
1272 |
0.00 |
1.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
1572 |
0.00 |
1.87 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
1563 |
0.00 |
1.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
1487 |
0.00 |
1.77 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
1507 |
0.00 |
1.79 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
1446 |
0.00 |
1.72 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
1196 |
0.00 |
1.42 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
730 |
0.00 |
0.87 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
986 |
0.00 |
1.17 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
1371 |
0.00 |
1.63 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
1490 |
0.00 |
1.77 |
10.38 |
612 |
1572 |
0 |
21.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
1745 |
0.00 |
2.08 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
1813 |
0.00 |
2.16 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
2140 |
0.00 |
2.55 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
2389 |
0.00 |
2.84 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
2257 |
0.00 |
2.69 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
2338 |
0.00 |
2.78 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
2754 |
0.00 |
3.28 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
2741 |
0.00 |
3.26 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
3184 |
0.00 |
3.79 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
3504 |
0.00 |
4.17 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
3625 |
0.00 |
4.31 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
4085 |
0.00 |
4.86 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
4541 |
0.00 |
5.40 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
4686 |
0.00 |
5.58 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
4963 |
0.00 |
5.91 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
5251 |
0.00 |
6.25 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
5611 |
0.00 |
6.68 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
6050 |
0.00 |
7.20 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
5754 |
0.00 |
6.85 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
5722 |
0.00 |
6.81 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
5845 |
0.00 |
6.95 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
5247 |
0.00 |
6.24 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
5090 |
0.00 |
6.06 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
4856 |
0.00 |
5.78 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
4918 |
0.00 |
5.85 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
5513 |
0.00 |
6.56 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
5695 |
0.00 |
6.78 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
5907 |
0.00 |
7.03 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
6872 |
0.90 |
8.18 |
46.23 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
30-Jul-08 |
7046 |
2.01 |
8.38 |
48.56 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
31-Jul-08 |
7078 |
3.16 |
8.42 |
51.20 |
4491 |
7078 |
1745 |
165.66 |
|
|
|
|
|
1.4 |
|
|
|
1-Aug-08 |
6793 |
3.96 |
8.08 |
53.43 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
2-Aug-08 |
6489 |
4.41 |
7.72 |
54.59 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
3-Aug-08 |
5961 |
0.00 |
7.09 |
54.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
5736 |
0.00 |
6.83 |
54.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
5319 |
0.00 |
6.33 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
4845 |
0.00 |
5.77 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
4417 |
0.00 |
5.26 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
4440 |
0.00 |
5.28 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
4321 |
0.00 |
5.14 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
4393 |
0.00 |
5.23 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
4034 |
0.00 |
4.80 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
3870 |
0.00 |
4.61 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
3849 |
0.00 |
4.58 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
3662 |
0.00 |
4.36 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
3221 |
0.00 |
3.83 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
3106 |
0.00 |
3.70 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
2791 |
0.00 |
3.32 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
2595 |
0.00 |
3.09 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
2272 |
0.00 |
2.70 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
2089 |
0.00 |
2.49 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
2055 |
0.00 |
2.45 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
2031 |
0.00 |
2.42 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
1641 |
0.00 |
1.95 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
1600 |
0.00 |
1.90 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
1305 |
0.00 |
1.55 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
1308 |
0.00 |
1.56 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
1254 |
0.00 |
1.49 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
952 |
0.00 |
1.13 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
792 |
0.00 |
0.94 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
767 |
0.00 |
0.91 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
562 |
0.00 |
0.67 |
8.26 |
3176 |
6793 |
562 |
117.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
603 |
0.00 |
0.72 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
553 |
0.00 |
0.66 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
322 |
0.00 |
0.38 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
310 |
0.00 |
0.37 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
190 |
0.00 |
0.23 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
74 |
0.00 |
0.09 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
48 |
0.00 |
0.06 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
0 |
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
0 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
8 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
7 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
4 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
56 |
0.00 |
0.07 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
88 |
0.00 |
0.11 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
134 |
0.00 |
0.16 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
173 |
0.00 |
0.21 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
273 |
0.00 |
0.33 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
396 |
0.00 |
0.47 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
452 |
0.00 |
0.54 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
475 |
0.00 |
0.57 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
465 |
0.00 |
0.55 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
422 |
0.00 |
0.50 |
3.16 |
168 |
603 |
0 |
6.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
348 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
344 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
252 |
0.00 |
0.30 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
228 |
0.00 |
0.27 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
237 |
0.00 |
0.28 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
233 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
204 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
193 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
151 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
107 |
0.00 |
0.13 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
89 |
0.00 |
0.11 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
123 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
89 |
0.00 |
0.11 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
24 |
0.00 |
0.03 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
0 |
0.00 |
0.00 |
0.00 |
85 |
348 |
0 |
3.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
2 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
117 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
88 |
0.00 |
0.10 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
129 |
0.00 |
0.15 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
235 |
0.00 |
0.28 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
261 |
0.00 |
0.31 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
324 |
0.00 |
0.39 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
331 |
0.00 |
0.39 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
320 |
0.00 |
0.38 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
286 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
313 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
266 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
270 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
264 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
241 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
236 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
254 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
209 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
270 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
252 |
0.00 |
0.30 |
2.05 |
156 |
331 |
0 |
5.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
262 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
281 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
313 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
411 |
0.00 |
0.49 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
466 |
0.00 |
0.56 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
504 |
0.00 |
0.60 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
542 |
0.00 |
0.65 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
595 |
0.00 |
0.71 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
584 |
0.00 |
0.69 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
607 |
0.00 |
0.72 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
633 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
691 |
0.00 |
0.82 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
564 |
0.00 |
0.67 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
546 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
512 |
0.00 |
0.61 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
534 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
449 |
0.00 |
0.53 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
313 |
0.00 |
0.37 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
187 |
0.00 |
0.22 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
156 |
0.00 |
0.19 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
141 |
0.00 |
0.17 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
23 |
0.00 |
0.03 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
0 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
72 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
70 |
0.00 |
0.08 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
133 |
0.00 |
0.16 |
0.33 |
309 |
691 |
0 |
11.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
108 |
0.00 |
0.13 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
139 |
0.00 |
0.17 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
103 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
107 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
83 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
40 |
0.00 |
0.05 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
16 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
138 |
0.00 |
0.16 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
96 |
0.00 |
0.11 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
116 |
0.00 |
0.14 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
114 |
0.00 |
0.14 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
111 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
124 |
0.00 |
0.15 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
174 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
106 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
147 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
137 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
145 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
151 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
101 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
64 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
69 |
0.00 |
0.08 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
0 |
0.00 |
0.00 |
0.63 |
77 |
174 |
0 |
2.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
16 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
0 |
0.00 |
0.00 |
0.02 |
1 |
16 |
0 |
0.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
15 |
0.00 |
0.02 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
39 |
0.00 |
0.05 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
29 |
0.00 |
0.03 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
93 |
0.00 |
0.11 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
82 |
0.00 |
0.10 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
165 |
0.00 |
0.20 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
160 |
0.00 |
0.19 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
172 |
0.00 |
0.21 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
190 |
0.00 |
0.23 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
257 |
0.00 |
0.31 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
264 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
227 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
208 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
234 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
254 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
276 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
214 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
255 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
321 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
382 |
0.00 |
0.46 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
407 |
0.00 |
0.48 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
438 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
454 |
0.00 |
0.54 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
537 |
0.00 |
0.64 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
486 |
0.00 |
0.58 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
489 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
402 |
0.00 |
0.48 |
3.82 |
227 |
537 |
0 |
8.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
316 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
271 |
0.00 |
0.32 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
199 |
0.00 |
0.24 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
84 |
0.00 |
0.10 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
74 |
0.00 |
0.09 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
57 |
0.00 |
0.07 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
67 |
0.00 |
0.08 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
83 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
163 |
0.00 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
140 |
0.00 |
0.17 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
198 |
0.00 |
0.24 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
150 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
194 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
173 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
222 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
204 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
283 |
0.00 |
0.34 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
357 |
0.00 |
0.42 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
429 |
0.00 |
0.51 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
430 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
485 |
0.00 |
0.58 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
534 |
0.00 |
0.64 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
571 |
0.00 |
0.68 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
460 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
423 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
410 |
0.00 |
0.49 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
409 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
364 |
0.00 |
0.43 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
350 |
0.00 |
0.42 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
386 |
0.00 |
0.46 |
3.33 |
283 |
571 |
57 |
10.10 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
599 |
0.00 |
0.71 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
685 |
0.00 |
0.81 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
646 |
0.00 |
0.77 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
787 |
0.00 |
0.94 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
782 |
0.00 |
0.93 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
780 |
0.00 |
0.93 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
716 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
616 |
0.00 |
0.73 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
574 |
0.00 |
0.68 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
668 |
0.00 |
0.80 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
750 |
0.00 |
0.89 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
846 |
0.00 |
1.01 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
908 |
0.00 |
1.08 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
856 |
0.00 |
1.02 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
819 |
0.00 |
0.97 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
777 |
0.00 |
0.93 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
684 |
0.00 |
0.81 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
471 |
0.00 |
0.56 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
405 |
0.00 |
0.48 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
390 |
0.00 |
0.46 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
400 |
0.00 |
0.48 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
420 |
0.00 |
0.50 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
315 |
0.00 |
0.37 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
464 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
505 |
0.00 |
0.60 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
571 |
0.00 |
0.68 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
531 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
681 |
0.00 |
0.81 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
672 |
0.00 |
0.80 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
921 |
0.00 |
1.10 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
1055 |
0.00 |
1.26 |
5.87 |
655 |
1055 |
315 |
24.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
1110 |
0.00 |
1.32 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
1060 |
0.00 |
1.26 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
1019 |
0.00 |
1.21 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
914 |
0.00 |
1.09 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
896 |
0.00 |
1.07 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
674 |
0.00 |
0.80 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
415 |
0.00 |
0.49 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
280 |
0.00 |
0.33 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
275 |
0.00 |
0.33 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
346 |
0.00 |
0.41 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
236 |
0.00 |
0.28 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
320 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
1520 |
0.00 |
1.81 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
1618 |
0.00 |
1.93 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
1648 |
0.00 |
1.96 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
1694 |
0.00 |
2.02 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
1671 |
0.00 |
1.99 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
1734 |
0.00 |
2.06 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
1739 |
0.00 |
2.07 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
635 |
0.00 |
0.76 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
626 |
0.00 |
0.75 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
657 |
0.00 |
0.78 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
669 |
0.00 |
0.80 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
587 |
0.00 |
0.70 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
548 |
0.00 |
0.65 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
483 |
0.00 |
0.58 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
441 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
444 |
0.00 |
0.53 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
654 |
0.00 |
0.78 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
532 |
0.00 |
0.63 |
4.39 |
848 |
1739 |
236 |
30.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
397 |
0.00 |
0.47 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
265 |
0.00 |
0.32 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
216 |
0.00 |
0.26 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
141 |
0.00 |
0.17 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
71 |
0.00 |
0.08 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
76 |
0.00 |
0.09 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
168 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
375 |
0.00 |
0.45 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
660 |
0.00 |
0.79 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
878 |
0.00 |
1.04 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
1135 |
0.00 |
1.35 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
1373 |
0.00 |
1.63 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
1344 |
0.00 |
1.60 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
1704 |
0.00 |
2.03 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
2066 |
0.00 |
2.46 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
2256 |
0.00 |
2.68 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
2422 |
0.00 |
2.88 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
2684 |
0.00 |
3.19 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
2985 |
0.00 |
3.55 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
3330 |
0.00 |
3.96 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
3900 |
0.00 |
4.64 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
4163 |
0.00 |
4.95 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
4744 |
0.00 |
5.65 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
5215 |
0.00 |
6.21 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
5513 |
0.00 |
6.56 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
5922 |
0.00 |
7.05 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
5874 |
0.00 |
6.99 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
5546 |
0.00 |
6.60 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
5750 |
0.00 |
6.84 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
6025 |
0.00 |
7.17 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
6198 |
0.10 |
7.37 |
48.58 |
2690 |
6198 |
71 |
99.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
6318 |
0.34 |
7.52 |
49.54 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Aug-09 |
6161 |
0.40 |
7.33 |
49.82 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Aug-09 |
6489 |
0.84 |
7.72 |
50.56 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Aug-09 |
6723 |
1.56 |
8.00 |
51.96 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-Aug-09 |
6500 |
2.02 |
7.73 |
52.85 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
6-Aug-09 |
6084 |
0.00 |
7.24 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
5763 |
0.00 |
6.86 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
5467 |
0.00 |
6.51 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
4878 |
0.00 |
5.80 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
4539 |
0.00 |
5.40 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
4141 |
0.00 |
4.93 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
3984 |
0.00 |
4.74 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
3839 |
0.00 |
4.57 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
3245 |
0.00 |
3.86 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
3367 |
0.00 |
4.01 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
3554 |
0.00 |
4.23 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
3595 |
0.00 |
4.28 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
3705 |
0.00 |
4.41 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
3768 |
0.00 |
4.48 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
3507 |
0.00 |
4.17 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
4069 |
0.00 |
4.84 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
3858 |
0.00 |
4.59 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
4033 |
0.00 |
4.80 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
3728 |
0.00 |
4.44 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
3339 |
0.00 |
3.97 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
3042 |
0.00 |
3.62 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
2761 |
0.00 |
3.29 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
2389 |
0.00 |
2.84 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
1968 |
0.00 |
2.34 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
1489 |
0.00 |
1.77 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
1389 |
0.00 |
1.65 |
19.49 |
4119 |
6723 |
1389 |
151.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
1342 |
0.00 |
1.60 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
1138 |
0.00 |
1.35 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
1126 |
0.00 |
1.34 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
972 |
0.00 |
1.16 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
880 |
0.00 |
1.05 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
831 |
0.00 |
0.99 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
642 |
0.00 |
0.76 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
484 |
0.00 |
0.58 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
478 |
0.00 |
0.57 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
515 |
0.00 |
0.61 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
682 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
793 |
0.00 |
0.94 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
808 |
0.00 |
0.96 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
822 |
0.00 |
0.98 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
814 |
0.00 |
0.97 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
792 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
668 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
380 |
0.00 |
0.45 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
266 |
0.00 |
0.32 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
230 |
0.00 |
0.27 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
183 |
0.00 |
0.22 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
234 |
0.00 |
0.28 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
145 |
0.00 |
0.17 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
78 |
0.00 |
0.09 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
12 |
0.00 |
0.01 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
0 |
0.00 |
0.00 |
0.11 |
511 |
1342 |
0 |
18.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
130 |
0.00 |
0.15 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
276 |
0.00 |
0.33 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
369 |
0.00 |
0.44 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
537 |
0.00 |
0.64 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
680 |
0.00 |
0.81 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
750 |
0.00 |
0.89 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
710 |
0.00 |
0.85 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
681 |
0.00 |
0.81 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
667 |
0.00 |
0.79 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
706 |
0.00 |
0.84 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
600 |
0.00 |
0.71 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
565 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
539 |
0.00 |
0.64 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
501 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
460 |
0.00 |
0.55 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
383 |
0.00 |
0.46 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
251 |
0.00 |
0.30 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
240 |
0.00 |
0.29 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
137 |
0.00 |
0.16 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
103 |
0.00 |
0.12 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
58 |
0.00 |
0.07 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
0 |
0.00 |
0.00 |
0.64 |
301 |
750 |
0 |
11.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
16 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
9 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
38 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
116 |
0.00 |
0.14 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
262 |
0.00 |
0.31 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
375 |
0.00 |
0.45 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
498 |
0.00 |
0.59 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
579 |
0.00 |
0.69 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
688 |
0.00 |
0.82 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
699 |
0.00 |
0.83 |
3.83 |
109 |
699 |
0 |
3.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
678 |
0.00 |
0.81 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
738 |
0.00 |
0.88 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
750 |
0.00 |
0.89 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
718 |
0.00 |
0.85 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
763 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
766 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
845 |
0.00 |
1.01 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
780 |
0.00 |
0.93 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
829 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
840 |
0.00 |
1.00 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
907 |
0.00 |
1.08 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
873 |
0.00 |
1.04 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
764 |
0.00 |
0.91 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
765 |
0.00 |
0.91 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
774 |
0.00 |
0.92 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
664 |
0.00 |
0.79 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
533 |
0.00 |
0.63 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
512 |
0.00 |
0.61 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
488 |
0.00 |
0.58 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
606 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
579 |
0.00 |
0.69 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
573 |
0.00 |
0.68 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
521 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
537 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
495 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
431 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
342 |
0.00 |
0.41 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
280 |
0.00 |
0.33 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
213 |
0.00 |
0.25 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
140 |
0.00 |
0.17 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
91 |
0.00 |
0.11 |
2.37 |
606 |
907 |
91 |
22.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
91 |
0.00 |
0.11 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
50 |
0.00 |
0.06 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
11 |
0.00 |
0.01 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
27 |
0.00 |
0.03 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
27 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
75 |
0.00 |
0.09 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
132 |
0.00 |
0.16 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
271 |
0.00 |
0.32 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
373 |
0.00 |
0.44 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
526 |
0.00 |
0.63 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
523 |
0.00 |
0.62 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
634 |
0.00 |
0.75 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
568 |
0.00 |
0.68 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
565 |
0.00 |
0.67 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
527 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
509 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
522 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
591 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
507 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
511 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
515 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
549 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
493 |
0.00 |
0.59 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
469 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
414 |
0.00 |
0.49 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
486 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
522 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
593 |
0.00 |
0.71 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
568 |
0.00 |
0.68 |
4.22 |
376 |
634 |
0 |
13.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
568 |
0.00 |
0.68 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
545 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
540 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
455 |
0.00 |
0.54 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
428 |
0.00 |
0.51 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
279 |
0.00 |
0.33 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
244 |
0.00 |
0.29 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
199 |
0.00 |
0.24 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
206 |
0.00 |
0.24 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
139 |
0.00 |
0.17 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
236 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
272 |
0.00 |
0.32 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
385 |
0.00 |
0.46 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
382 |
0.00 |
0.45 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
495 |
0.00 |
0.59 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
481 |
0.00 |
0.57 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
487 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
400 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
318 |
0.00 |
0.38 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
300 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
298 |
0.00 |
0.35 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
188 |
0.00 |
0.22 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
114 |
0.00 |
0.14 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
60 |
0.00 |
0.07 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
67 |
0.00 |
0.08 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
42 |
0.00 |
0.05 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
2 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
0 |
0.00 |
0.00 |
0.56 |
290 |
568 |
0 |
9.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
34 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
99 |
0.00 |
0.12 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
99 |
0.00 |
0.12 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
94 |
0.00 |
0.11 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
67 |
0.00 |
0.08 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
82 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
18 |
0.00 |
0.02 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
38 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
98 |
0.00 |
0.12 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
44 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
53 |
0.00 |
0.06 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
4 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
3 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
84 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
121 |
0.00 |
0.14 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
149 |
0.00 |
0.18 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
227 |
0.00 |
0.27 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
296 |
0.00 |
0.35 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
327 |
0.00 |
0.39 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
386 |
0.00 |
0.46 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
388 |
0.00 |
0.46 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
361 |
0.00 |
0.43 |
2.54 |
99 |
388 |
0 |
3.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
373 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
366 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
401 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
379 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
338 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
295 |
0.00 |
0.35 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
361 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
399 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
423 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
418 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
506 |
0.00 |
0.60 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
653 |
0.00 |
0.78 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
679 |
0.00 |
0.81 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
670 |
0.00 |
0.80 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
678 |
0.00 |
0.81 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
672 |
0.00 |
0.80 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
677 |
0.00 |
0.81 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
627 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
560 |
0.00 |
0.67 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
506 |
0.00 |
0.60 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
501 |
0.00 |
0.60 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
431 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
463 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
402 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
388 |
0.00 |
0.46 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
376 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
387 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
364 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
356 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
282 |
0.00 |
0.34 |
3.04 |
464 |
679 |
282 |
16.58 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
293 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
266 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
190 |
0.00 |
0.23 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
118 |
0.00 |
0.14 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
39 |
0.00 |
0.05 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
0 |
0.00 |
0.00 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
391 |
0.00 |
0.47 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
482 |
0.00 |
0.57 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
644 |
0.00 |
0.77 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
685 |
0.00 |
0.81 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
812 |
0.00 |
0.97 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
912 |
0.00 |
1.08 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
1044 |
0.00 |
1.24 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
607 |
0.00 |
0.72 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
669 |
0.00 |
0.80 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
638 |
0.00 |
0.76 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
668 |
0.00 |
0.80 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
644 |
0.00 |
0.77 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
635 |
0.00 |
0.76 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
803 |
0.00 |
0.96 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
855 |
0.00 |
1.02 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
762 |
0.00 |
0.91 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
662 |
0.00 |
0.79 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
654 |
0.00 |
0.78 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
635 |
0.00 |
0.76 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
610 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
439 |
0.00 |
0.52 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
374 |
0.00 |
0.45 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
264 |
0.00 |
0.31 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
226 |
0.00 |
0.27 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
142 |
0.00 |
0.17 |
3.20 |
521 |
1044 |
0 |
19.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
176 |
0.00 |
0.21 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
186 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
186 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
188 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
169 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
191 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
200 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
104 |
0.00 |
0.12 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
42 |
0.00 |
0.05 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
44 |
0.00 |
0.05 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
33 |
0.00 |
0.04 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
17 |
0.00 |
0.02 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
126 |
0.00 |
0.15 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
141 |
0.00 |
0.17 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
98 |
0.00 |
0.12 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
47 |
0.00 |
0.06 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
27 |
0.00 |
0.03 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
28 |
0.00 |
0.03 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
205 |
0.00 |
0.24 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
359 |
0.00 |
0.43 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
323 |
0.00 |
0.38 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
311 |
0.00 |
0.37 |
1.43 |
107 |
359 |
0 |
3.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
298 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
192 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
184 |
0.00 |
0.22 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
0 |
0.00 |
0.00 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
0 |
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
226 |
0.00 |
0.27 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
498 |
0.00 |
0.59 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
763 |
0.00 |
0.91 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
1052 |
0.00 |
1.25 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
1427 |
0.00 |
1.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
1711 |
0.00 |
2.04 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
2109 |
0.00 |
2.51 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
2319 |
0.00 |
2.76 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
2494 |
0.00 |
2.97 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
2522 |
0.00 |
3.00 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
2783 |
0.00 |
3.31 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
2944 |
0.00 |
3.50 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
2884 |
0.00 |
3.43 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
3490 |
0.00 |
4.15 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
4077 |
0.00 |
4.85 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
4658 |
0.00 |
5.54 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
5300 |
0.00 |
6.31 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
5758 |
0.00 |
6.85 |
34.64 |
1538 |
5758 |
0 |
56.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
5886 |
0.00 |
7.00 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
6663 |
0.65 |
7.93 |
42.64 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Aug-10 |
6615 |
1.25 |
7.87 |
46.36 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Aug-10 |
6738 |
1.99 |
8.02 |
49.52 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Aug-10 |
6619 |
2.59 |
7.88 |
51.86 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Aug-10 |
6988 |
3.63 |
8.32 |
53.86 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
7-Aug-10 |
6875 |
4.53 |
8.18 |
55.19 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
8-Aug-10 |
7307 |
5.95 |
8.69 |
56.88 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
9-Aug-10 |
7425 |
7.51 |
8.84 |
57.79 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
10-Aug-10 |
7366 |
9.00 |
8.77 |
58.69 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
11-Aug-10 |
7053 |
10.12 |
8.39 |
59.06 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
12-Aug-10 |
6909 |
11.06 |
8.22 |
59.41 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
13-Aug-10 |
6134 |
11.08 |
7.30 |
58.39 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
14-Aug-10 |
6100 |
0.00 |
7.26 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
5499 |
0.00 |
6.54 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
5168 |
0.00 |
6.15 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
4669 |
0.00 |
5.56 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
4665 |
0.00 |
5.55 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
4312 |
0.00 |
5.13 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
4423 |
0.00 |
5.26 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
3956 |
0.00 |
4.71 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
3821 |
0.00 |
4.55 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
3565 |
0.00 |
4.24 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
3756 |
0.00 |
4.47 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
3359 |
0.00 |
4.00 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
3247 |
0.00 |
3.86 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
2878 |
0.00 |
3.42 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
2541 |
0.00 |
3.02 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
2432 |
0.00 |
2.89 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
2002 |
0.00 |
2.38 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
1729 |
0.00 |
2.06 |
21.64 |
5055 |
7425 |
1729 |
186.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
1418 |
0.00 |
1.69 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
1159 |
0.00 |
1.38 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
1225 |
0.00 |
1.46 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
1084 |
0.00 |
1.29 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
808 |
0.00 |
0.96 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
638 |
0.00 |
0.76 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
405 |
0.00 |
0.48 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
220 |
0.00 |
0.26 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
353 |
0.00 |
0.42 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
28 |
0.00 |
0.03 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
0 |
0.00 |
0.00 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
0 |
0.00 |
0.00 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
0 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
1 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
117 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
222 |
0.00 |
0.26 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
316 |
0.00 |
0.38 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
337 |
0.00 |
0.40 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
409 |
0.00 |
0.49 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
251 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
247 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
326 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
251 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
136 |
0.00 |
0.16 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
106 |
0.00 |
0.13 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
54 |
0.00 |
0.06 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
0 |
0.00 |
0.00 |
1.33 |
337 |
1418 |
0 |
12.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
39 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
63 |
0.00 |
0.08 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
38 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
28 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
53 |
0.00 |
0.06 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
8 |
0.00 |
0.01 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
0 |
0.00 |
0.00 |
0.27 |
7 |
63 |
0 |
0.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
44 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
157 |
0.00 |
0.19 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
203 |
0.00 |
0.24 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
342 |
0.00 |
0.41 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
309 |
0.00 |
0.37 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
245 |
0.00 |
0.29 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
139 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
88 |
0.00 |
0.10 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
40 |
0.00 |
0.05 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
18 |
0.00 |
0.02 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
99 |
0.00 |
0.12 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
238 |
0.00 |
0.28 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
272 |
0.00 |
0.32 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
320 |
0.00 |
0.38 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
322 |
0.00 |
0.38 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
261 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
247 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
220 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
191 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
140 |
0.00 |
0.17 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
134 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
109 |
0.00 |
0.13 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
91 |
0.00 |
0.11 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
51 |
0.00 |
0.06 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
58 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
53 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
176 |
0.00 |
0.21 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
115 |
0.00 |
0.14 |
0.78 |
151 |
342 |
0 |
5.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
207 |
0.00 |
0.25 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
278 |
0.00 |
0.33 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
319 |
0.00 |
0.38 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
428 |
0.00 |
0.51 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
365 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
369 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
450 |
0.00 |
0.54 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
407 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
458 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
472 |
0.00 |
0.56 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
456 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
493 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
559 |
0.00 |
0.67 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
550 |
0.00 |
0.65 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
610 |
0.00 |
0.73 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
595 |
0.00 |
0.71 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
569 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
572 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
564 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
555 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
466 |
0.00 |
0.56 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
505 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
486 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
497 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
476 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
482 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
377 |
0.00 |
0.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
372 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
268 |
0.00 |
0.32 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
188 |
0.00 |
0.22 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
166 |
0.00 |
0.20 |
2.77 |
437 |
610 |
166 |
16.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
111 |
0.00 |
0.13 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
76 |
0.00 |
0.09 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
68 |
0.00 |
0.08 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
86 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
152 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
147 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
154 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
126 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
193 |
0.00 |
0.23 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
183 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
145 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
72 |
0.00 |
0.09 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
47 |
0.00 |
0.06 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
38 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
64 |
0.00 |
0.08 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
42 |
0.00 |
0.05 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
26 |
0.00 |
0.03 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
77 |
0.00 |
0.09 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
106 |
0.00 |
0.13 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
97 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
147 |
0.00 |
0.17 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
6 |
0.00 |
0.01 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
20 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
0 |
0.00 |
0.00 |
0.03 |
90 |
268 |
0 |
3.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
11 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
52 |
0.00 |
0.06 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
30 |
0.00 |
0.04 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
82 |
0.00 |
0.10 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
30 |
0.00 |
0.04 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
0 |
0.00 |
0.00 |
0.24 |
7 |
82 |
0 |
0.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
7 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
113 |
0.00 |
0.13 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
160 |
0.00 |
0.19 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
181 |
0.00 |
0.22 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
232 |
0.00 |
0.28 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
246 |
0.00 |
0.29 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
171 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
114 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
96 |
0.00 |
0.11 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
45 |
0.00 |
0.05 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
46 |
0.00 |
0.05 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
131 |
0.00 |
0.16 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
175 |
0.00 |
0.21 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
342 |
0.00 |
0.41 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
384 |
0.00 |
0.46 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
465 |
0.00 |
0.55 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
538 |
0.00 |
0.64 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
552 |
0.00 |
0.66 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
397 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
281 |
0.00 |
0.33 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
196 |
0.00 |
0.23 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
164 |
0.00 |
0.19 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
178 |
0.00 |
0.21 |
2.74 |
168 |
552 |
0 |
6.21 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
175 |
0.00 |
0.21 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
179 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
308 |
0.00 |
0.37 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
365 |
0.00 |
0.43 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
411 |
0.00 |
0.49 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
480 |
0.00 |
0.57 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
617 |
0.00 |
0.73 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
637 |
0.00 |
0.76 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
597 |
0.00 |
0.71 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
547 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
526 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
494 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
445 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
299 |
0.00 |
0.36 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
266 |
0.00 |
0.32 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
221 |
0.00 |
0.26 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
219 |
0.00 |
0.26 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
291 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
220 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
234 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
158 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
154 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
207 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
203 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
97 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
105 |
0.00 |
0.12 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
7 |
0.00 |
0.01 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
84 |
0.00 |
0.10 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
5 |
0.00 |
0.01 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
0 |
0.00 |
0.00 |
0.35 |
276 |
637 |
0 |
10.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
28 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
3 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
9 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
133 |
0.00 |
0.16 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
131 |
0.00 |
0.16 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
293 |
0.00 |
0.35 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
531 |
0.00 |
0.63 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
694 |
0.00 |
0.83 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
738 |
0.00 |
0.88 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
705 |
0.00 |
0.84 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
550 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
668 |
0.00 |
0.80 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
510 |
0.00 |
0.61 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
640 |
0.00 |
0.76 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
528 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
602 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
1041 |
0.00 |
1.24 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
1262 |
0.00 |
1.50 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
1638 |
0.00 |
1.95 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
2040 |
0.00 |
2.43 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
2165 |
0.00 |
2.58 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
2194 |
0.00 |
2.61 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
2225 |
0.00 |
2.65 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
2060 |
0.00 |
2.45 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
2145 |
0.00 |
2.55 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
1816 |
0.00 |
2.16 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
1653 |
0.00 |
1.97 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
1401 |
0.00 |
1.67 |
16.06 |
916 |
2225 |
0 |
33.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
1493 |
0.00 |
1.78 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
1630 |
0.00 |
1.94 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
1508 |
0.00 |
1.79 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
1333 |
0.00 |
1.59 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
1302 |
0.00 |
1.55 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
1143 |
0.00 |
1.36 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
1207 |
0.00 |
1.44 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
1131 |
0.00 |
1.35 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
1009 |
0.00 |
1.20 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
1061 |
0.00 |
1.26 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
1105 |
0.00 |
1.31 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
1113 |
0.00 |
1.32 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
1265 |
0.00 |
1.51 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
1312 |
0.00 |
1.56 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
1270 |
0.00 |
1.51 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
1632 |
0.00 |
1.94 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
1975 |
0.00 |
2.35 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
2353 |
0.00 |
2.80 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
2453 |
0.00 |
2.92 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
2810 |
0.00 |
3.34 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
3322 |
0.00 |
3.95 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
3929 |
0.00 |
4.68 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
4479 |
0.00 |
5.33 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
5010 |
0.00 |
5.96 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
5610 |
0.00 |
6.68 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
6282 |
0.20 |
7.48 |
37.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-11 |
6896 |
1.13 |
8.21 |
42.28 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Jul-11 |
7175 |
2.39 |
8.54 |
46.86 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
29-Jul-11 |
7363 |
3.87 |
8.76 |
50.95 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
30-Jul-11 |
7307 |
5.29 |
8.69 |
54.31 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
31-Jul-11 |
6715 |
6.01 |
7.99 |
56.34 |
3038 |
7363 |
1009 |
112.08 |
|
|
|
|
|
2.6 |
|
|
|
1-Aug-11 |
6561 |
6.54 |
7.81 |
57.47 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
2-Aug-11 |
6955 |
7.54 |
8.28 |
58.27 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
3-Aug-11 |
6209 |
7.65 |
7.39 |
57.46 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
4-Aug-11 |
6209 |
7.76 |
7.39 |
56.31 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
5-Aug-11 |
6181 |
7.84 |
7.36 |
54.90 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
6-Aug-11 |
5661 |
0.00 |
6.74 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
5748 |
0.00 |
6.84 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
5364 |
0.00 |
6.38 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
5364 |
0.00 |
6.38 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
3805 |
0.00 |
4.53 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
3681 |
0.00 |
4.38 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
3857 |
0.00 |
4.59 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
3822 |
0.00 |
4.55 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
3924 |
0.00 |
4.67 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
4014 |
0.00 |
4.78 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
5077 |
0.00 |
6.04 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
4857 |
0.00 |
5.78 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
5459 |
0.00 |
6.50 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
5242 |
0.00 |
6.24 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
5242 |
0.00 |
6.24 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
5186 |
0.00 |
6.17 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
4801 |
0.00 |
5.71 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
3886 |
0.00 |
4.62 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
3793 |
0.00 |
4.51 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
3288 |
0.00 |
3.91 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
2640 |
0.00 |
3.14 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
2806 |
0.00 |
3.34 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
2702 |
0.00 |
3.22 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
2585 |
0.00 |
3.08 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
2436 |
0.00 |
2.90 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
2771 |
0.00 |
3.30 |
22.88 |
4520 |
6955 |
2436 |
166.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
2291 |
0.00 |
2.73 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
1859 |
0.00 |
2.21 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
1585 |
0.00 |
1.89 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
1440 |
0.00 |
1.71 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
1440 |
0.00 |
1.71 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
1354 |
0.00 |
1.61 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
1331 |
0.00 |
1.58 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
1208 |
0.00 |
1.44 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
1320 |
0.00 |
1.57 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
1231 |
0.00 |
1.46 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
1453 |
0.00 |
1.73 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
1404 |
0.00 |
1.67 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
1575 |
0.00 |
1.87 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
1635 |
0.00 |
1.95 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
1694 |
0.00 |
2.02 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
1738 |
0.00 |
2.07 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
1710 |
0.00 |
2.04 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
1516 |
0.00 |
1.80 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
1670 |
0.00 |
1.99 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
1560 |
0.00 |
1.86 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
1560 |
0.00 |
1.86 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
1477 |
0.00 |
1.76 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
1516 |
0.00 |
1.80 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
1445 |
0.00 |
1.72 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
1497 |
0.00 |
1.78 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
1527 |
0.00 |
1.82 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
1670 |
0.00 |
1.99 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
1813 |
0.00 |
2.16 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
2102 |
0.00 |
2.50 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
2174 |
0.00 |
2.59 |
14.55 |
1631 |
2771 |
1208 |
60.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
2380 |
0.00 |
2.83 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
2525 |
0.00 |
3.00 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
2355 |
0.00 |
2.80 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
2128 |
0.00 |
2.53 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
1788 |
0.00 |
2.13 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
1388 |
0.00 |
1.65 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
1300 |
0.00 |
1.55 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
1044 |
0.00 |
1.24 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
682 |
0.00 |
0.81 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
605 |
0.00 |
0.72 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
582 |
0.00 |
0.69 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
688 |
0.00 |
0.82 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
749 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
692 |
0.00 |
0.82 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
752 |
0.00 |
0.90 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
818 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
787 |
0.00 |
0.94 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
700 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
526 |
0.00 |
0.63 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
420 |
0.00 |
0.50 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
361 |
0.00 |
0.43 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
200 |
0.00 |
0.24 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
137 |
0.00 |
0.16 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
69 |
0.00 |
0.08 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
0 |
0.00 |
0.00 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
0 |
0.00 |
0.00 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
207 |
0.00 |
0.25 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
238 |
0.00 |
0.28 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
156 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
160 |
0.00 |
0.19 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
248 |
0.00 |
0.29 |
1.20 |
796 |
2525 |
0 |
29.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
346 |
0.00 |
0.41 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
396 |
0.00 |
0.47 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
219 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
226 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
320 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
351 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
336 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
335 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
305 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
283 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
337 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
386 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
349 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
386 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
473 |
0.00 |
0.56 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
395 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
349 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
261 |
0.00 |
0.31 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
174 |
0.00 |
0.21 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
71 |
0.00 |
0.08 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
0 |
0.00 |
0.00 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
0 |
0.00 |
0.00 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
54 |
0.00 |
0.06 |
0.06 |
213 |
473 |
0 |
7.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
143 |
0.00 |
0.17 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
143 |
0.00 |
0.17 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
132 |
0.00 |
0.16 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
238 |
0.00 |
0.28 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
315 |
0.00 |
0.37 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
297 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
217 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
277 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
435 |
0.00 |
0.52 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
577 |
0.00 |
0.69 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
423 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
356 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
390 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
516 |
0.00 |
0.61 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
383 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
150 |
0.00 |
0.18 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
0 |
0.00 |
0.00 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
111 |
0.00 |
0.13 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
174 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
194 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
173 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
298 |
0.00 |
0.36 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
436 |
0.00 |
0.52 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
527 |
0.00 |
0.63 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
558 |
0.00 |
0.66 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
546 |
0.00 |
0.65 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
590 |
0.00 |
0.70 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
586 |
0.00 |
0.70 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
552 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
422 |
0.00 |
0.50 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
430 |
0.00 |
0.51 |
4.38 |
341 |
590 |
0 |
12.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
296 |
0.00 |
0.35 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
239 |
0.00 |
0.28 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
127 |
0.00 |
0.15 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
36 |
0.00 |
0.04 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
0 |
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
77 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
91 |
0.00 |
0.11 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
118 |
0.00 |
0.14 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
241 |
0.00 |
0.29 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
377 |
0.00 |
0.45 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
340 |
0.00 |
0.40 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
356 |
0.00 |
0.42 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
335 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
380 |
0.00 |
0.45 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
362 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
296 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
316 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
299 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
239 |
0.00 |
0.28 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
127 |
0.00 |
0.15 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
82 |
0.00 |
0.10 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
0 |
0.00 |
0.00 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
0 |
0.00 |
0.00 |
1.27 |
153 |
380 |
0 |
5.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
119 |
0.00 |
0.14 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
170 |
0.00 |
0.20 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
177 |
0.00 |
0.21 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
206 |
0.00 |
0.25 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
363 |
0.00 |
0.43 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
419 |
0.00 |
0.50 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
390 |
0.00 |
0.46 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
355 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
388 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
468 |
0.00 |
0.56 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
462 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
371 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
293 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
298 |
0.00 |
0.35 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
262 |
0.00 |
0.31 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
282 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
206 |
0.00 |
0.24 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
162 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
100 |
0.00 |
0.12 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
45 |
0.00 |
0.05 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
0 |
0.00 |
0.00 |
0.05 |
179 |
468 |
0 |
6.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
76 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
121 |
0.00 |
0.14 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
176 |
0.00 |
0.21 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
113 |
0.00 |
0.13 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
217 |
0.00 |
0.26 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
242 |
0.00 |
0.29 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
223 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
166 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
149 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
158 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
206 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
88 |
0.00 |
0.10 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
126 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
148 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
110 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
84 |
0.00 |
0.10 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
46 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
125 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
188 |
0.00 |
0.22 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
271 |
0.00 |
0.32 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
475 |
0.00 |
0.56 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
574 |
0.00 |
0.68 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
691 |
0.00 |
0.82 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
887 |
0.00 |
1.06 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
928 |
0.00 |
1.10 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
1049 |
0.00 |
1.25 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
1117 |
0.00 |
1.33 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
1019 |
0.00 |
1.21 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
969 |
0.00 |
1.15 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
948 |
0.00 |
1.13 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
946 |
0.00 |
1.13 |
8.30 |
408 |
1117 |
46 |
15.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
871 |
0.00 |
1.04 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
812 |
0.00 |
0.97 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
674 |
0.00 |
0.80 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
580 |
0.00 |
0.69 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
645 |
0.00 |
0.77 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
628 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
544 |
0.00 |
0.65 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
575 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
597 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
608 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
739 |
0.00 |
0.88 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
686 |
0.00 |
0.82 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
667 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
520 |
0.00 |
0.62 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
443 |
0.00 |
0.53 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
341 |
0.00 |
0.41 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
259 |
0.00 |
0.31 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
209 |
0.00 |
0.25 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
70 |
0.00 |
0.08 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
0 |
0.00 |
0.00 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
39 |
0.00 |
0.05 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
166 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
173 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
245 |
0.00 |
0.29 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
106 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
162 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
160 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
294 |
0.00 |
0.35 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
189 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
186 |
0.00 |
0.22 |
1.60 |
424 |
946 |
0 |
15.63 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
207 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
390 |
0.00 |
0.46 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
475 |
0.00 |
0.57 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
736 |
0.00 |
0.88 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
689 |
0.00 |
0.82 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
655 |
0.00 |
0.78 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
604 |
0.00 |
0.72 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
589 |
0.00 |
0.70 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
553 |
0.00 |
0.66 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
440 |
0.00 |
0.52 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
338 |
0.00 |
0.40 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
376 |
0.00 |
0.45 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
325 |
0.00 |
0.39 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
265 |
0.00 |
0.31 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
293 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
295 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
331 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
337 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
341 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
436 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
479 |
0.00 |
0.57 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
488 |
0.00 |
0.58 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
511 |
0.00 |
0.61 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
514 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
476 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
483 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
535 |
0.00 |
0.64 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
633 |
0.00 |
0.75 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
672 |
0.00 |
0.80 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
711 |
0.00 |
0.85 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
783 |
0.00 |
0.93 |
5.11 |
483 |
783 |
207 |
17.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
858 |
0.00 |
1.02 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
1008 |
0.00 |
1.20 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
986 |
0.00 |
1.17 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
924 |
0.00 |
1.10 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
885 |
0.00 |
1.05 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
967 |
0.00 |
1.15 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
959 |
0.00 |
1.14 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
904 |
0.00 |
1.08 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
736 |
0.00 |
0.88 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
736 |
0.00 |
0.88 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
761 |
0.00 |
0.90 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
822 |
0.00 |
0.98 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
782 |
0.00 |
0.93 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
779 |
0.00 |
0.93 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
855 |
0.00 |
1.02 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
853 |
0.00 |
1.01 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
801 |
0.00 |
0.95 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
1011 |
0.00 |
1.20 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
1286 |
0.00 |
1.53 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
1298 |
0.00 |
1.54 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
1346 |
0.00 |
1.60 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
1338 |
0.00 |
1.59 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
1460 |
0.00 |
1.74 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
1711 |
0.00 |
2.04 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
1649 |
0.00 |
1.96 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
1397 |
0.00 |
1.66 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
1347 |
0.00 |
1.60 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
1318 |
0.00 |
1.57 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
1266 |
0.00 |
1.51 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
1178 |
0.00 |
1.40 |
11.74 |
1065 |
1711 |
736 |
39.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
937 |
0.00 |
1.11 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
762 |
0.00 |
0.91 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
676 |
0.00 |
0.80 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
589 |
0.00 |
0.70 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
582 |
0.00 |
0.69 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
651 |
0.00 |
0.78 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
539 |
0.00 |
0.64 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
521 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
725 |
0.00 |
0.86 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
814 |
0.00 |
0.97 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
1106 |
0.00 |
1.32 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
1477 |
0.00 |
1.76 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
2117 |
0.00 |
2.52 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
2739 |
0.00 |
3.26 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
3307 |
0.00 |
3.94 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
3555 |
0.00 |
4.23 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
4055 |
0.00 |
4.82 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
4753 |
0.00 |
5.66 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
5155 |
0.00 |
6.13 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
5164 |
0.00 |
6.14 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
5454 |
0.00 |
6.49 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
5914 |
0.00 |
7.04 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
6156 |
0.05 |
7.33 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
6237 |
0.20 |
7.42 |
46.21 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jul-12 |
6050 |
0.00 |
7.20 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
6300 |
0.42 |
7.50 |
49.11 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jul-12 |
6302 |
0.64 |
7.50 |
50.47 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Jul-12 |
6120 |
0.64 |
7.28 |
51.26 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Jul-12 |
5973 |
0.00 |
7.11 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
6157 |
0.69 |
7.33 |
51.33 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
31-Jul-12 |
6054 |
0.00 |
7.20 |
51.12 |
3450 |
6302 |
521 |
127.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
6238 |
0.84 |
7.42 |
51.34 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Aug-12 |
6166 |
0.90 |
7.34 |
51.18 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
3-Aug-12 |
6304 |
1.13 |
7.50 |
51.18 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Aug-12 |
6703 |
1.83 |
7.98 |
51.87 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
5-Aug-12 |
6782 |
2.62 |
8.07 |
52.84 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Aug-12 |
7000 |
3.67 |
8.33 |
53.84 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
7-Aug-12 |
7281 |
5.06 |
8.66 |
55.30 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
8-Aug-12 |
6646 |
5.69 |
7.91 |
55.79 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
9-Aug-12 |
5803 |
0.00 |
6.90 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
5600 |
0.00 |
6.66 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
5255 |
0.00 |
6.25 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
4621 |
0.00 |
5.50 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
3906 |
0.00 |
4.65 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
3027 |
0.00 |
3.60 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
3214 |
0.00 |
3.83 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
3523 |
0.00 |
4.19 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
3126 |
0.00 |
3.72 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
2558 |
0.00 |
3.04 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
2482 |
0.00 |
2.95 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
2260 |
0.00 |
2.69 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
2611 |
0.00 |
3.11 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
2436 |
0.00 |
2.90 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
2103 |
0.00 |
2.50 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
2051 |
0.00 |
2.44 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
2168 |
0.00 |
2.58 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
2186 |
0.00 |
2.60 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
2074 |
0.00 |
2.47 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
1800 |
0.00 |
2.14 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
1467 |
0.00 |
1.75 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
1318 |
0.00 |
1.57 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
1414 |
0.00 |
1.68 |
14.79 |
3875 |
7281 |
1318 |
142.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
1111 |
0.00 |
1.32 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
955 |
0.00 |
1.14 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
769 |
0.00 |
0.91 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
440 |
0.00 |
0.52 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
213 |
0.00 |
0.25 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
242 |
0.00 |
0.29 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
14 |
0.00 |
0.02 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
130 |
0.00 |
0.15 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
89 |
0.00 |
0.11 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
127 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
233 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
258 |
0.00 |
0.31 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
76 |
0.00 |
0.09 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
200 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
221 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
217 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
219 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
318 |
0.00 |
0.38 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
302 |
0.00 |
0.36 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
414 |
0.00 |
0.49 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
462 |
0.00 |
0.55 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
429 |
0.00 |
0.51 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
596 |
0.00 |
0.71 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
784 |
0.00 |
0.93 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
914 |
0.00 |
1.09 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
1173 |
0.00 |
1.40 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
1251 |
0.00 |
1.49 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
1243 |
0.00 |
1.48 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
1411 |
0.00 |
1.68 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
1295 |
0.00 |
1.54 |
9.60 |
565 |
1414 |
14 |
20.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
1207 |
0.00 |
1.44 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
965 |
0.00 |
1.15 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
737 |
0.00 |
0.88 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
869 |
0.00 |
1.03 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
910 |
0.00 |
1.08 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
934 |
0.00 |
1.11 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
1064 |
0.00 |
1.27 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
968 |
0.00 |
1.15 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
960 |
0.00 |
1.14 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
962 |
0.00 |
1.15 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
850 |
0.00 |
1.01 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
776 |
0.00 |
0.92 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
586 |
0.00 |
0.70 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
426 |
0.00 |
0.51 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
344 |
0.00 |
0.41 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
231 |
0.00 |
0.27 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
148 |
0.00 |
0.18 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
0 |
0.00 |
0.00 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
0 |
0.00 |
0.00 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
0 |
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
417 |
1207 |
0 |
15.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
8 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
63 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
147 |
0.00 |
0.17 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
296 |
0.00 |
0.35 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
173 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
242 |
0.00 |
0.29 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
374 |
0.00 |
0.44 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
340 |
0.00 |
0.41 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
537 |
0.00 |
0.64 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
585 |
0.00 |
0.70 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
509 |
0.00 |
0.61 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
449 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
478 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
406 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
306 |
0.00 |
0.36 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
240 |
0.00 |
0.29 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
303 |
0.00 |
0.36 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
272 |
0.00 |
0.32 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
314 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
293 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
265 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
294 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
188 |
0.00 |
0.22 |
2.30 |
228 |
585 |
0 |
8.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
85 |
0.00 |
0.10 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
146 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
172 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
127 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
158 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
169 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
357 |
0.00 |
0.42 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
465 |
0.00 |
0.55 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
455 |
0.00 |
0.54 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
420 |
0.00 |
0.50 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
482 |
0.00 |
0.57 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
448 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
434 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
220 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
104 |
0.00 |
0.12 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
98 |
0.00 |
0.12 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
34 |
0.00 |
0.04 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
0 |
0.00 |
0.00 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
141 |
482 |
0 |
5.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
38 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
209 |
0.00 |
0.25 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
257 |
0.00 |
0.31 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
286 |
0.00 |
0.34 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
426 |
0.00 |
0.51 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
560 |
0.00 |
0.67 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
542 |
0.00 |
0.65 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
634 |
0.00 |
0.75 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
745 |
0.00 |
0.89 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
799 |
0.00 |
0.95 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
824 |
0.00 |
0.98 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
734 |
0.00 |
0.87 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
723 |
0.00 |
0.86 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
687 |
0.00 |
0.82 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
570 |
0.00 |
0.68 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
409 |
0.00 |
0.49 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
387 |
0.00 |
0.46 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
363 |
0.00 |
0.43 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
262 |
0.00 |
0.31 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
105 |
0.00 |
0.12 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
188 |
0.00 |
0.22 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
145 |
0.00 |
0.17 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
194 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
151 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
164 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
120 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
115 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
72 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
92 |
0.00 |
0.11 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
38 |
0.00 |
0.05 |
0.89 |
350 |
824 |
0 |
12.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
60 |
0.00 |
0.07 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
86 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
44 |
0.00 |
0.05 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
79 |
0.00 |
0.09 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
185 |
0.00 |
0.22 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
206 |
0.00 |
0.25 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
89 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
71 |
0.00 |
0.08 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
74 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
66 |
0.00 |
0.08 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
141 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
158 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
107 |
0.00 |
0.13 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
201 |
0.00 |
0.24 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
405 |
0.00 |
0.48 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
611 |
0.00 |
0.73 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
711 |
0.00 |
0.85 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
726 |
0.00 |
0.86 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
788 |
0.00 |
0.94 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
1037 |
0.00 |
1.23 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
1067 |
0.00 |
1.27 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
828 |
0.00 |
0.99 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
748 |
0.00 |
0.89 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
549 |
0.00 |
0.65 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
574 |
0.00 |
0.68 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
638 |
0.00 |
0.76 |
6.47 |
337 |
1067 |
0 |
12.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
562 |
0.00 |
0.67 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
558 |
0.00 |
0.66 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
618 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
536 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
658 |
0.00 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
547 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
532 |
0.00 |
0.63 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
446 |
0.00 |
0.53 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
328 |
0.00 |
0.39 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
142 |
0.00 |
0.17 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
143 |
0.00 |
0.17 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
47 |
0.00 |
0.06 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
68 |
0.00 |
0.08 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
0 |
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
16 |
0.00 |
0.02 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
50 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
156 |
0.00 |
0.19 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
131 |
0.00 |
0.16 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
160 |
0.00 |
0.19 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
35 |
0.00 |
0.04 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
207 |
0.00 |
0.25 |
0.25 |
192 |
658 |
0 |
7.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
316 |
0.00 |
0.38 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
357 |
0.00 |
0.42 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
365 |
0.00 |
0.43 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
403 |
0.00 |
0.48 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
403 |
0.00 |
0.48 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
517 |
0.00 |
0.62 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
447 |
0.00 |
0.53 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
384 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
328 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
260 |
0.00 |
0.31 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
329 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
339 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
299 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
695 |
0.00 |
0.83 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
728 |
0.00 |
0.87 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
795 |
0.00 |
0.95 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
822 |
0.00 |
0.98 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
797 |
0.00 |
0.95 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
817 |
0.00 |
0.97 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
844 |
0.00 |
1.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
415 |
0.00 |
0.49 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
412 |
0.00 |
0.49 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
394 |
0.00 |
0.47 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
429 |
0.00 |
0.51 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
377 |
0.00 |
0.45 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
426 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
302 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
366 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
218 |
0.00 |
0.26 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
206 |
0.00 |
0.25 |
2.76 |
452 |
844 |
206 |
16.66 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
176 |
0.00 |
0.21 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
175 |
0.00 |
0.21 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
9 |
0.00 |
0.01 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
107 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
135 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
464 |
0.00 |
0.55 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
400 |
0.00 |
0.48 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
292 |
0.00 |
0.35 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
393 |
0.00 |
0.47 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
342 |
0.00 |
0.41 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
263 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
192 |
0.00 |
0.23 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
121 |
0.00 |
0.14 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
71 |
0.00 |
0.08 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
84 |
0.00 |
0.10 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
0 |
0.00 |
0.00 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
0 |
0.00 |
0.00 |
0.33 |
161 |
464 |
0 |
3.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
460 |
0.00 |
0.55 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
646 |
0.00 |
0.77 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
631 |
0.00 |
0.75 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
822 |
0.00 |
0.98 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
1083 |
0.00 |
1.29 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
1134 |
0.00 |
1.35 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
1196 |
0.00 |
1.42 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
361 |
0.00 |
0.43 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
450 |
0.00 |
0.54 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
557 |
0.00 |
0.66 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
484 |
0.00 |
0.58 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
299 |
0.00 |
0.36 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
191 |
0.00 |
0.23 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
1284 |
0.00 |
1.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
1482 |
0.00 |
1.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
1544 |
0.00 |
1.84 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
1646 |
0.00 |
1.96 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
1793 |
0.00 |
2.13 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
1856 |
0.00 |
2.21 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
1960 |
0.00 |
2.33 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
1165 |
0.00 |
1.39 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
847 |
0.00 |
1.01 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
700 |
0.00 |
0.83 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
869 |
0.00 |
1.03 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
867 |
0.00 |
1.03 |
9.83 |
785 |
1960 |
0 |
28.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
1023 |
0.00 |
1.22 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
1141 |
0.00 |
1.36 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
922 |
0.00 |
1.10 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
1196 |
0.00 |
1.42 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
1384 |
0.00 |
1.65 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
1294 |
0.00 |
1.54 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
1290 |
0.00 |
1.53 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
1470 |
0.00 |
1.75 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
1646 |
0.00 |
1.96 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
1656 |
0.00 |
1.97 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
1638 |
0.00 |
1.95 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
1848 |
0.00 |
2.20 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
1944 |
0.00 |
2.31 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
2203 |
0.00 |
2.62 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
2147 |
0.00 |
2.55 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
2400 |
0.00 |
2.86 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
2746 |
0.00 |
3.27 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
2953 |
0.00 |
3.51 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
3172 |
0.00 |
3.77 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
3540 |
0.00 |
4.21 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
3842 |
0.00 |
4.57 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
4082 |
0.00 |
4.86 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
4313 |
0.00 |
5.13 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
4415 |
0.00 |
5.25 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
4724 |
0.00 |
5.62 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
4897 |
0.00 |
5.83 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
5019 |
0.00 |
5.97 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
4983 |
0.00 |
5.93 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
5067 |
0.00 |
6.03 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
5110 |
0.00 |
6.08 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
5670 |
0.00 |
6.75 |
42.21 |
2895 |
5670 |
922 |
106.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
6019 |
0.00 |
7.16 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
6105 |
0.00 |
7.26 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
6320 |
0.24 |
7.52 |
46.73 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Aug-13 |
7032 |
1.33 |
8.37 |
49.17 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
5-Aug-13 |
7705 |
3.23 |
9.17 |
52.31 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
6-Aug-13 |
7932 |
5.39 |
9.44 |
55.67 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
7-Aug-13 |
7920 |
7.54 |
9.42 |
58.35 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
8-Aug-13 |
7723 |
9.45 |
9.19 |
60.37 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
9-Aug-13 |
7759 |
11.41 |
9.23 |
62.34 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
10-Aug-13 |
7223 |
12.73 |
8.60 |
63.42 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
11-Aug-13 |
6685 |
13.41 |
7.95 |
63.01 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
12-Aug-13 |
6175 |
13.48 |
7.35 |
61.18 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
13-Aug-13 |
5770 |
0.00 |
6.87 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
4875 |
0.00 |
5.80 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
4692 |
0.00 |
5.58 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
4377 |
0.00 |
5.21 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
4472 |
0.00 |
5.32 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
4204 |
0.00 |
5.00 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
3904 |
0.00 |
4.65 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
3778 |
0.00 |
4.50 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
3885 |
0.00 |
4.62 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
3531 |
0.00 |
4.20 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
3180 |
0.00 |
3.78 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
2802 |
0.00 |
3.33 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
2695 |
0.00 |
3.21 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
2364 |
0.00 |
2.81 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
2267 |
0.00 |
2.70 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
2195 |
0.00 |
2.61 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
2090 |
0.00 |
2.49 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
1960 |
0.00 |
2.33 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
1780 |
0.00 |
2.12 |
18.27 |
4820 |
7932 |
1780 |
177.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
1489 |
0.00 |
1.77 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
1432 |
0.00 |
1.70 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
1284 |
0.00 |
1.53 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
1134 |
0.00 |
1.35 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
1201 |
0.00 |
1.43 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
1309 |
0.00 |
1.56 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
1396 |
0.00 |
1.66 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
1405 |
0.00 |
1.67 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
1348 |
0.00 |
1.60 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
1243 |
0.00 |
1.48 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
1151 |
0.00 |
1.37 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
946 |
0.00 |
1.13 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
747 |
0.00 |
0.89 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
614 |
0.00 |
0.73 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
429 |
0.00 |
0.51 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
367 |
0.00 |
0.44 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
302 |
0.00 |
0.36 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
338 |
0.00 |
0.40 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
220 |
0.00 |
0.26 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
276 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
312 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
414 |
0.00 |
0.49 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
467 |
0.00 |
0.56 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
538 |
0.00 |
0.64 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
511 |
0.00 |
0.61 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
616 |
0.00 |
0.73 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
513 |
0.00 |
0.61 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
454 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
402 |
0.00 |
0.48 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
333 |
0.00 |
0.40 |
4.01 |
806 |
1780 |
220 |
29.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
165 |
0.00 |
0.20 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
182 |
0.00 |
0.22 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
243 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
259 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
464 |
0.00 |
0.55 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
578 |
0.00 |
0.69 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
641 |
0.00 |
0.76 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
806 |
0.00 |
0.96 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
965 |
0.00 |
1.15 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
964 |
0.00 |
1.15 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
1112 |
0.00 |
1.32 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
978 |
0.00 |
1.16 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
744 |
0.00 |
0.89 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
842 |
0.00 |
1.00 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
882 |
0.00 |
1.05 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
933 |
0.00 |
1.11 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
1098 |
0.00 |
1.31 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
1110 |
0.00 |
1.32 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
1239 |
0.00 |
1.47 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
1506 |
0.00 |
1.79 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
1627 |
0.00 |
1.94 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
1557 |
0.00 |
1.85 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
1420 |
0.00 |
1.69 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
1338 |
0.00 |
1.59 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
1231 |
0.00 |
1.46 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
1184 |
0.00 |
1.41 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
1063 |
0.00 |
1.26 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
812 |
0.00 |
0.97 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
778 |
0.00 |
0.93 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
659 |
0.00 |
0.78 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
570 |
0.00 |
0.68 |
7.49 |
902 |
1627 |
165 |
33.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
520 |
0.00 |
0.62 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
442 |
0.00 |
0.53 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
333 |
0.00 |
0.40 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
420 |
0.00 |
0.50 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
402 |
0.00 |
0.48 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
400 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
371 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
366 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
407 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
467 |
0.00 |
0.56 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
445 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
436 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
469 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
356 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
396 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
349 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
387 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
372 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
318 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
399 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
467 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
498 |
0.00 |
0.59 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
530 |
0.00 |
0.63 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
512 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
568 |
0.00 |
0.68 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
685 |
0.00 |
0.81 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
674 |
0.00 |
0.80 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
712 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
664 |
0.00 |
0.79 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
705 |
0.00 |
0.84 |
5.38 |
469 |
712 |
318 |
16.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
693 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
687 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
680 |
0.00 |
0.81 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
766 |
0.00 |
0.91 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
818 |
0.00 |
0.97 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
922 |
0.00 |
1.10 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
948 |
0.00 |
1.13 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
1011 |
0.00 |
1.20 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
1001 |
0.00 |
1.19 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
963 |
0.00 |
1.15 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
819 |
0.00 |
0.97 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
736 |
0.00 |
0.88 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
686 |
0.00 |
0.82 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
633 |
0.00 |
0.75 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
496 |
0.00 |
0.59 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
451 |
0.00 |
0.54 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
360 |
0.00 |
0.43 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
444 |
0.00 |
0.53 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
468 |
0.00 |
0.56 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
441 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
364 |
0.00 |
0.43 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
513 |
0.00 |
0.61 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
408 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
362 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
243 |
0.00 |
0.29 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
188 |
0.00 |
0.22 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
117 |
0.00 |
0.14 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
109 |
0.00 |
0.13 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
122 |
0.00 |
0.15 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
215 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
316 |
0.00 |
0.38 |
1.56 |
548 |
1011 |
109 |
20.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
369 |
0.00 |
0.44 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
388 |
0.00 |
0.46 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
516 |
0.00 |
0.61 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
560 |
0.00 |
0.67 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
461 |
0.00 |
0.55 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
455 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
524 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
501 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
551 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
602 |
0.00 |
0.72 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
846 |
0.00 |
1.01 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
1046 |
0.00 |
1.24 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
1138 |
0.00 |
1.35 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
1292 |
0.00 |
1.54 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
1404 |
0.00 |
1.67 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
1418 |
0.00 |
1.69 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
1361 |
0.00 |
1.62 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
1164 |
0.00 |
1.39 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
1130 |
0.00 |
1.34 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
1088 |
0.00 |
1.29 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
943 |
0.00 |
1.12 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
904 |
0.00 |
1.08 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
1019 |
0.00 |
1.21 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
913 |
0.00 |
1.09 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
916 |
0.00 |
1.09 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
807 |
0.00 |
0.96 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
785 |
0.00 |
0.93 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
657 |
0.00 |
0.78 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
556 |
0.00 |
0.66 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
388 |
0.00 |
0.46 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
377 |
0.00 |
0.45 |
5.34 |
809 |
1418 |
369 |
29.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
280 |
0.00 |
0.33 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
308 |
0.00 |
0.37 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
249 |
0.00 |
0.30 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
296 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
267 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
276 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
235 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
413 |
0.00 |
0.49 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
313 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
333 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
327 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
429 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
442 |
0.00 |
0.53 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
454 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
293 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
239 |
0.00 |
0.28 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
145 |
0.00 |
0.17 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
201 |
0.00 |
0.24 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
113 |
0.00 |
0.13 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
53 |
0.00 |
0.06 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
114 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
111 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
150 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
239 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
145 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
70 |
0.00 |
0.08 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
85 |
0.00 |
0.10 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
104 |
0.00 |
0.12 |
1.08 |
239 |
454 |
53 |
7.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
136 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
189 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
244 |
0.00 |
0.29 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
263 |
0.00 |
0.31 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
405 |
0.00 |
0.48 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
490 |
0.00 |
0.58 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
476 |
0.00 |
0.57 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
553 |
0.00 |
0.66 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
636 |
0.00 |
0.76 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
608 |
0.00 |
0.72 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
622 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
652 |
0.00 |
0.78 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
580 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
592 |
0.00 |
0.70 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
558 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
419 |
0.00 |
0.50 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
434 |
0.00 |
0.52 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
365 |
0.00 |
0.43 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
333 |
0.00 |
0.40 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
371 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
431 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
376 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
380 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
343 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
428 |
0.00 |
0.51 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
346 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
232 |
0.00 |
0.28 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
246 |
0.00 |
0.29 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
291 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
283 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
274 |
0.00 |
0.33 |
2.50 |
405 |
652 |
136 |
14.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
271 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
341 |
0.00 |
0.41 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
382 |
0.00 |
0.45 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
302 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
242 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
241 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
217 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
153 |
0.00 |
0.18 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
83 |
0.00 |
0.10 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
65 |
0.00 |
0.08 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
101 |
0.00 |
0.12 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
165 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
318 |
0.00 |
0.38 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
390 |
0.00 |
0.46 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
479 |
0.00 |
0.57 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
563 |
0.00 |
0.67 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
621 |
0.00 |
0.74 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
606 |
0.00 |
0.72 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
488 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
456 |
0.00 |
0.54 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
397 |
0.00 |
0.47 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
252 |
0.00 |
0.30 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
158 |
0.00 |
0.19 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
115 |
0.00 |
0.14 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
15 |
0.00 |
0.02 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
69 |
0.00 |
0.08 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
94 |
0.00 |
0.11 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
129 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
305 |
0.00 |
0.36 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
366 |
0.00 |
0.44 |
1.30 |
279 |
621 |
15 |
9.97 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
399 |
0.00 |
0.48 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
454 |
0.00 |
0.54 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
437 |
0.00 |
0.52 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
370 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
374 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
386 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
469 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
436 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
459 |
0.00 |
0.55 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
465 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
427 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
425 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
326 |
0.00 |
0.39 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
184 |
0.00 |
0.22 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
249 |
0.00 |
0.30 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
230 |
0.00 |
0.27 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
222 |
0.00 |
0.26 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
208 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
186 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
190 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
231 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
239 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
253 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
265 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
347 |
0.00 |
0.41 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
318 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
453 |
0.00 |
0.54 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
728 |
0.00 |
0.87 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
1026 |
0.00 |
1.22 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
1207 |
0.00 |
1.44 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
1657 |
0.00 |
1.97 |
6.83 |
439 |
1657 |
184 |
16.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
1671 |
0.00 |
1.99 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
1725 |
0.00 |
2.05 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
1692 |
0.00 |
2.01 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
1463 |
0.00 |
1.74 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
1241 |
0.00 |
1.48 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
1084 |
0.00 |
1.29 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
794 |
0.00 |
0.94 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
735 |
0.00 |
0.87 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
703 |
0.00 |
0.84 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
644 |
0.00 |
0.77 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
617 |
0.00 |
0.73 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
535 |
0.00 |
0.64 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
494 |
0.00 |
0.59 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
423 |
0.00 |
0.50 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
384 |
0.00 |
0.46 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
405 |
0.00 |
0.48 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
325 |
0.00 |
0.39 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
497 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
437 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
572 |
0.00 |
0.68 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
658 |
0.00 |
0.78 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
754 |
0.00 |
0.90 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
887 |
0.00 |
1.06 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
967 |
0.00 |
1.15 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
833 |
0.00 |
0.99 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
942 |
0.00 |
1.12 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
871 |
0.00 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
752 |
0.00 |
0.90 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
683 |
0.00 |
0.81 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
575 |
0.00 |
0.68 |
6.69 |
812 |
1725 |
325 |
28.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
530 |
0.00 |
0.63 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
429 |
0.00 |
0.51 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
351 |
0.00 |
0.42 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
305 |
0.00 |
0.36 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
303 |
0.00 |
0.36 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
208 |
0.00 |
0.25 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
262 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
367 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
516 |
0.00 |
0.61 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
530 |
0.00 |
0.63 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
621 |
0.00 |
0.74 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
688 |
0.00 |
0.82 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
835 |
0.00 |
0.99 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
811 |
0.00 |
0.97 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
802 |
0.00 |
0.95 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
799 |
0.00 |
0.95 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
954 |
0.00 |
1.13 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
1146 |
0.00 |
1.36 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
1502 |
0.00 |
1.79 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
1892 |
0.00 |
2.25 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
2304 |
0.00 |
2.74 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
2805 |
0.00 |
3.34 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
3402 |
0.00 |
4.05 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
3879 |
0.00 |
4.62 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
4024 |
0.00 |
4.79 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
4195 |
0.00 |
4.99 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
4369 |
0.00 |
5.20 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
4485 |
0.00 |
5.34 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
4765 |
0.00 |
5.67 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
4742 |
0.00 |
5.64 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
4854 |
0.00 |
5.78 |
37.41 |
1861 |
4854 |
208 |
68.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
4935 |
0.00 |
5.87 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
4917 |
0.00 |
5.85 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
4942 |
0.00 |
5.88 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
4828 |
0.00 |
5.75 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
4944 |
0.00 |
5.88 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
5069 |
0.00 |
6.03 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
5060 |
0.00 |
6.02 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
5135 |
0.00 |
6.11 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
5244 |
0.00 |
6.24 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
5070 |
0.00 |
6.03 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
5067 |
0.00 |
6.03 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
3903 |
0.00 |
4.64 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
3548 |
0.00 |
4.22 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
3335 |
0.00 |
3.97 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
3128 |
0.00 |
3.72 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
2823 |
0.00 |
3.36 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
2654 |
0.00 |
3.16 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
2520 |
0.00 |
3.00 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
2936 |
0.00 |
3.49 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
2819 |
0.00 |
3.35 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
2462 |
0.00 |
2.93 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
2260 |
0.00 |
2.69 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
1779 |
0.00 |
2.12 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
1457 |
0.00 |
1.73 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
1272 |
0.00 |
1.51 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
1044 |
0.00 |
1.24 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
724 |
0.00 |
0.86 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
441 |
0.00 |
0.53 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
191 |
0.00 |
0.23 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
93 |
0.00 |
0.11 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
0 |
0.00 |
0.00 |
4.48 |
3052 |
5244 |
0 |
112.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
0 |
0.00 |
0.00 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
0 |
0.00 |
0.00 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
149 |
0.00 |
0.18 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
204 |
0.00 |
0.24 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
352 |
0.00 |
0.42 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
414 |
0.00 |
0.49 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
481 |
0.00 |
0.57 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
511 |
0.00 |
0.61 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
704 |
0.00 |
0.84 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
717 |
0.00 |
0.85 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
834 |
0.00 |
0.99 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
796 |
0.00 |
0.95 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
829 |
0.00 |
0.99 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
899 |
0.00 |
1.07 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
1006 |
0.00 |
1.20 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
906 |
0.00 |
1.08 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
865 |
0.00 |
1.03 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
877 |
0.00 |
1.04 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
1065 |
0.00 |
1.27 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
1195 |
0.00 |
1.42 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
1013 |
0.00 |
1.20 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
773 |
0.00 |
0.92 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
626 |
0.00 |
0.74 |
7.63 |
507 |
1195 |
0 |
18.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
583 |
0.00 |
0.69 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
534 |
0.00 |
0.63 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
377 |
0.00 |
0.45 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
234 |
0.00 |
0.28 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
191 |
0.00 |
0.23 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
364 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
390 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
321 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
290 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
336 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
272 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
317 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
426 |
0.00 |
0.51 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
425 |
0.00 |
0.51 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
426 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
588 |
0.00 |
0.70 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
607 |
0.00 |
0.72 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
715 |
0.00 |
0.85 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
813 |
0.00 |
0.97 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
849 |
0.00 |
1.01 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
806 |
0.00 |
0.96 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
951 |
0.00 |
1.13 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
801 |
0.00 |
0.95 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
722 |
0.00 |
0.86 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
643 |
0.00 |
0.76 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
561 |
0.00 |
0.67 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
396 |
0.00 |
0.47 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
441 |
0.00 |
0.52 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
439 |
0.00 |
0.52 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
447 |
0.00 |
0.53 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
393 |
0.00 |
0.47 |
3.95 |
505 |
951 |
191 |
18.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
470 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
452 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
518 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
511 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
448 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
394 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
490 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
447 |
0.00 |
0.53 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
468 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
405 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
337 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
235 |
0.00 |
0.28 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
210 |
0.00 |
0.25 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
215 |
0.00 |
0.26 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
199 |
0.00 |
0.24 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
161 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
86 |
0.00 |
0.10 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
109 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
184 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
159 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
103 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
70 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
84 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
113 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
118 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
144 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
229 |
0.00 |
0.27 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
172 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
205 |
0.00 |
0.24 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
249 |
0.00 |
0.30 |
1.46 |
266 |
518 |
70 |
9.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
241 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
247 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
261 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
197 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
208 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
195 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
124 |
0.00 |
0.15 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
151 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
186 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
118 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
209 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
284 |
0.00 |
0.34 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
188 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
209 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
188 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
113 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
84 |
0.00 |
0.10 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
20 |
0.00 |
0.02 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
8 |
0.00 |
0.01 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
37 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
54 |
0.00 |
0.06 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
64 |
0.00 |
0.08 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
39 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
14 |
0.00 |
0.02 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
18 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
46 |
0.00 |
0.06 |
0.14 |
113 |
284 |
0 |
4.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
162 |
0.00 |
0.19 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
282 |
0.00 |
0.34 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
351 |
0.00 |
0.42 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
329 |
0.00 |
0.39 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
314 |
0.00 |
0.37 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
339 |
0.00 |
0.40 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
378 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
394 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
309 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
363 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
400 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
434 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
403 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
363 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
287 |
0.00 |
0.34 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
331 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
259 |
0.00 |
0.31 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
158 |
0.00 |
0.19 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
102 |
0.00 |
0.12 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
182 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
196 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
223 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
218 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
356 |
0.00 |
0.42 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
335 |
0.00 |
0.40 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
406 |
0.00 |
0.48 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
327 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
335 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
320 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
279 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
182 |
0.00 |
0.22 |
2.60 |
301 |
434 |
102 |
11.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
227 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
230 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
170 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
135 |
0.00 |
0.16 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
129 |
0.00 |
0.15 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
108 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
98 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
128 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
131 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
143 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
236 |
0.00 |
0.28 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
214 |
0.00 |
0.26 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
236 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
207 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
184 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
109 |
0.00 |
0.13 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
102 |
0.00 |
0.12 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
41 |
0.00 |
0.05 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
7 |
0.00 |
0.01 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
12 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
40 |
0.00 |
0.05 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
18 |
0.00 |
0.02 |
0.08 |
104 |
236 |
0 |
3.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
106 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
169 |
0.00 |
0.20 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
169 |
0.00 |
0.20 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
283 |
0.00 |
0.34 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
312 |
0.00 |
0.37 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
261 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
285 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
375 |
0.00 |
0.45 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
439 |
0.00 |
0.52 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
543 |
0.00 |
0.65 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
464 |
0.00 |
0.55 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
538 |
0.00 |
0.64 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
593 |
0.00 |
0.71 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
551 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
569 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
491 |
0.00 |
0.58 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
493 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
675 |
0.00 |
0.80 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
714 |
0.00 |
0.85 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
699 |
0.00 |
0.83 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
1025 |
0.00 |
1.22 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
1018 |
0.00 |
1.21 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
1455 |
0.00 |
1.73 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
1438 |
0.00 |
1.71 |
8.36 |
441 |
1455 |
0 |
16.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
1485 |
0.00 |
1.77 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
1387 |
0.00 |
1.65 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
1387 |
0.00 |
1.65 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
1406 |
0.00 |
1.67 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
1409 |
0.00 |
1.68 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
853 |
0.00 |
1.02 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
626 |
0.00 |
0.74 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
522 |
0.00 |
0.62 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
456 |
0.00 |
0.54 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
399 |
0.00 |
0.47 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
339 |
0.00 |
0.40 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
248 |
0.00 |
0.30 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
570 |
0.00 |
0.68 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
648 |
0.00 |
0.77 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
698 |
0.00 |
0.83 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
727 |
0.00 |
0.87 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
784 |
0.00 |
0.93 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
952 |
0.00 |
1.13 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
990 |
0.00 |
1.18 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
796 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
737 |
0.00 |
0.88 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
868 |
0.00 |
1.03 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
937 |
0.00 |
1.11 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
989 |
0.00 |
1.18 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
934 |
0.00 |
1.11 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
887 |
0.00 |
1.06 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
845 |
0.00 |
1.01 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
794 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
664 |
0.00 |
0.79 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
576 |
0.00 |
0.69 |
6.77 |
830 |
1485 |
248 |
29.65 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
505 |
0.00 |
0.60 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
532 |
0.00 |
0.63 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
473 |
0.00 |
0.56 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
675 |
0.00 |
0.80 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
675 |
0.00 |
0.80 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
702 |
0.00 |
0.84 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
696 |
0.00 |
0.83 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
667 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
621 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
684 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
585 |
0.00 |
0.70 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
611 |
0.00 |
0.73 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
479 |
0.00 |
0.57 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
545 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
779 |
0.00 |
0.93 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
911 |
0.00 |
1.08 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
891 |
0.00 |
1.06 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
900 |
0.00 |
1.07 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
899 |
0.00 |
1.07 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
958 |
0.00 |
1.14 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
925 |
0.00 |
1.10 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
695 |
0.00 |
0.83 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
570 |
0.00 |
0.68 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
511 |
0.00 |
0.61 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
588 |
0.00 |
0.70 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
608 |
0.00 |
0.72 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
624 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
557 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
513 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
568 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
599 |
0.00 |
0.71 |
4.83 |
663 |
958 |
473 |
24.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
640 |
0.00 |
0.76 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
699 |
0.00 |
0.83 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
989 |
0.00 |
1.18 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
989 |
0.00 |
1.18 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
1069 |
0.00 |
1.27 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
993 |
0.00 |
1.18 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
985 |
0.00 |
1.17 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
874 |
0.00 |
1.04 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
827 |
0.00 |
0.98 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
607 |
0.00 |
0.72 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
488 |
0.00 |
0.58 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
493 |
0.00 |
0.59 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
718 |
0.00 |
0.85 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
692 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
561 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
488 |
0.00 |
0.58 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
637 |
0.00 |
0.76 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
724 |
0.00 |
0.86 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
700 |
0.00 |
0.83 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
432 |
0.00 |
0.51 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
428 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
698 |
0.00 |
0.83 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
658 |
0.00 |
0.78 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
552 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
544 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
569 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
664 |
0.00 |
0.79 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
1026 |
0.00 |
1.22 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
1093 |
0.00 |
1.30 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
1364 |
0.00 |
1.62 |
6.92 |
740 |
1364 |
428 |
26.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
1323 |
0.00 |
1.57 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
1378 |
0.00 |
1.64 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
1355 |
0.00 |
1.61 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
1411 |
0.00 |
1.68 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
1203 |
0.00 |
1.43 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
883 |
0.00 |
1.05 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
857 |
0.00 |
1.02 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
1190 |
0.00 |
1.42 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
1548 |
0.00 |
1.84 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
1920 |
0.00 |
2.28 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
2429 |
0.00 |
2.89 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
2722 |
0.00 |
3.24 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
3323 |
0.00 |
3.95 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
3676 |
0.00 |
4.37 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
3604 |
0.00 |
4.29 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
3754 |
0.00 |
4.47 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
3842 |
0.00 |
4.57 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
4074 |
0.00 |
4.85 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
4183 |
0.00 |
4.98 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
4299 |
0.00 |
5.12 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
4480 |
0.00 |
5.33 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
4811 |
0.00 |
5.72 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
4890 |
0.00 |
5.82 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
5030 |
0.00 |
5.99 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
5130 |
0.00 |
6.10 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
5398 |
0.00 |
6.42 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
5823 |
0.00 |
6.93 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
5942 |
0.00 |
7.07 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
6108 |
0.00 |
7.27 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
6267 |
0.18 |
7.46 |
47.24 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jul-15 |
6258 |
0.35 |
7.45 |
48.70 |
3520 |
6267 |
857 |
129.83 |
|
|
|
|
|
0.2 |
|
|
|
1-Aug-15 |
6042 |
0.00 |
7.19 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
6123 |
0.36 |
7.29 |
50.65 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Aug-15 |
5880 |
0.00 |
7.00 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
5552 |
0.00 |
6.61 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
5517 |
0.00 |
6.56 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
5287 |
0.00 |
6.29 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
5344 |
0.00 |
6.36 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
5324 |
0.00 |
6.34 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
4749 |
0.00 |
5.65 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
4217 |
0.00 |
5.02 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
3864 |
0.00 |
4.60 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
3564 |
0.00 |
4.24 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
3002 |
0.00 |
3.57 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
2492 |
0.00 |
2.97 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
2390 |
0.00 |
2.84 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
2195 |
0.00 |
2.61 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
2050 |
0.00 |
2.44 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
1992 |
0.00 |
2.37 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
1757 |
0.00 |
2.09 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
1791 |
0.00 |
2.13 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
1726 |
0.00 |
2.05 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
1566 |
0.00 |
1.86 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
1517 |
0.00 |
1.81 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
1189 |
0.00 |
1.41 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
1073 |
0.00 |
1.28 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
812 |
0.00 |
0.97 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
660 |
0.00 |
0.79 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
557 |
0.00 |
0.66 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
480 |
0.00 |
0.57 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
321 |
0.00 |
0.38 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
363 |
0.00 |
0.43 |
5.08 |
2884 |
6123 |
321 |
106.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
338 |
0.00 |
0.40 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
275 |
0.00 |
0.33 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
460 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
456 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
550 |
0.00 |
0.65 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
546 |
0.00 |
0.65 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
535 |
0.00 |
0.64 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
487 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
541 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
494 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
363 |
0.00 |
0.43 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
381 |
0.00 |
0.45 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
387 |
0.00 |
0.46 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
425 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
402 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
403 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
341 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
297 |
0.00 |
0.35 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
245 |
0.00 |
0.29 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
168 |
0.00 |
0.20 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
38 |
0.00 |
0.04 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
84 |
0.00 |
0.10 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
124 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
194 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
433 |
0.00 |
0.52 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
523 |
0.00 |
0.62 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
643 |
0.00 |
0.76 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
762 |
0.00 |
0.91 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
804 |
0.00 |
0.96 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
831 |
0.00 |
0.99 |
4.99 |
418 |
831 |
38 |
14.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
740 |
0.00 |
0.88 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
642 |
0.00 |
0.76 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
585 |
0.00 |
0.70 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
565 |
0.00 |
0.67 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
579 |
0.00 |
0.69 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
637 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
563 |
0.00 |
0.67 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
650 |
0.00 |
0.77 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
698 |
0.00 |
0.83 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
704 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
734 |
0.00 |
0.87 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
715 |
0.00 |
0.85 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
629 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
687 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
587 |
0.00 |
0.70 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
541 |
0.00 |
0.64 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
508 |
0.00 |
0.60 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
473 |
0.00 |
0.56 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
454 |
0.00 |
0.54 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
444 |
0.00 |
0.53 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
493 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
562 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
561 |
0.00 |
0.67 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
449 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
525 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
485 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
453 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
330 |
0.00 |
0.39 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
283 |
0.00 |
0.34 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
325 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
437 |
0.00 |
0.52 |
3.38 |
550 |
740 |
283 |
20.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
379 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
420 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
496 |
0.00 |
0.59 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
615 |
0.00 |
0.73 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
661 |
0.00 |
0.79 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
533 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
461 |
0.00 |
0.55 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
479 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
420 |
0.00 |
0.50 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
446 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
356 |
0.00 |
0.42 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
385 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
534 |
0.00 |
0.64 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
509 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
456 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
374 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
379 |
0.00 |
0.45 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
388 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
346 |
0.00 |
0.41 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
174 |
0.00 |
0.21 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
156 |
0.00 |
0.19 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
218 |
0.00 |
0.26 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
368 |
0.00 |
0.44 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
363 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
445 |
0.00 |
0.53 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
502 |
0.00 |
0.60 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
562 |
0.00 |
0.67 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
635 |
0.00 |
0.76 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
582 |
0.00 |
0.69 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
518 |
0.00 |
0.62 |
4.29 |
439 |
661 |
156 |
15.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
407 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
371 |
0.00 |
0.44 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
282 |
0.00 |
0.34 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
251 |
0.00 |
0.30 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
207 |
0.00 |
0.25 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
192 |
0.00 |
0.23 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
111 |
0.00 |
0.13 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
234 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
187 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
208 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
235 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
357 |
0.00 |
0.43 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
431 |
0.00 |
0.51 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
555 |
0.00 |
0.66 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
531 |
0.00 |
0.63 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
564 |
0.00 |
0.67 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
563 |
0.00 |
0.67 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
467 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
302 |
0.00 |
0.36 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
211 |
0.00 |
0.25 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
154 |
0.00 |
0.18 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
116 |
0.00 |
0.14 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
97 |
0.00 |
0.12 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
82 |
0.00 |
0.10 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
175 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
152 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
129 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
199 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
198 |
0.00 |
0.24 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
225 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
237 |
0.00 |
0.28 |
1.56 |
272 |
564 |
82 |
10.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
202 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
257 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
247 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
246 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
238 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
90 |
0.00 |
0.11 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
97 |
0.00 |
0.12 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
87 |
0.00 |
0.10 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
215 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
299 |
0.00 |
0.36 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
269 |
0.00 |
0.32 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
321 |
0.00 |
0.38 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
482 |
0.00 |
0.57 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
480 |
0.00 |
0.57 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
450 |
0.00 |
0.54 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
334 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
307 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
227 |
0.00 |
0.27 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
186 |
0.00 |
0.22 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
193 |
0.00 |
0.23 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
190 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
264 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
262 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
216 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
272 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
236 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
177 |
0.00 |
0.21 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
95 |
0.00 |
0.11 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
67 |
0.00 |
0.08 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
42 |
0.00 |
0.05 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
65 |
0.00 |
0.08 |
1.14 |
229 |
482 |
42 |
8.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
44 |
0.00 |
0.05 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
30 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
24 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
31 |
0.00 |
0.04 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
66 |
0.00 |
0.08 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
30 |
0.00 |
0.04 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
43 |
0.00 |
0.05 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
19 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
34 |
0.00 |
0.04 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
1 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
2 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
68 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
108 |
0.00 |
0.13 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
89 |
0.00 |
0.11 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
78 |
0.00 |
0.09 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
98 |
0.00 |
0.12 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
105 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
54 |
0.00 |
0.06 |
0.71 |
31 |
108 |
0 |
1.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
25 |
0.00 |
0.03 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
15 |
0.00 |
0.02 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
14 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
31 |
0.00 |
0.04 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
8 |
0.00 |
0.01 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
172 |
0.00 |
0.20 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
159 |
0.00 |
0.19 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
172 |
0.00 |
0.20 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
205 |
0.00 |
0.24 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
387 |
0.00 |
0.46 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
440 |
0.00 |
0.52 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
454 |
0.00 |
0.54 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
288 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
338 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
439 |
0.00 |
0.52 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
541 |
0.00 |
0.64 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
641 |
0.00 |
0.76 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
704 |
0.00 |
0.84 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
749 |
0.00 |
0.89 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
798 |
0.00 |
0.95 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
815 |
0.00 |
0.97 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
807 |
0.00 |
0.96 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
768 |
0.00 |
0.91 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
656 |
0.00 |
0.78 |
6.30 |
311 |
815 |
0 |
11.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
677 |
0.00 |
0.81 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
732 |
0.00 |
0.87 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
760 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
867 |
0.00 |
1.03 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
892 |
0.00 |
1.06 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
891 |
0.00 |
1.06 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
865 |
0.00 |
1.03 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
727 |
0.00 |
0.87 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
624 |
0.00 |
0.74 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
488 |
0.00 |
0.58 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
305 |
0.00 |
0.36 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
191 |
0.00 |
0.23 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
158 |
0.00 |
0.19 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
72 |
0.00 |
0.09 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
130 |
0.00 |
0.15 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
84 |
0.00 |
0.10 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
186 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
336 |
0.00 |
0.40 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
360 |
0.00 |
0.43 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
409 |
0.00 |
0.49 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
452 |
0.00 |
0.54 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
411 |
0.00 |
0.49 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
406 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
357 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
259 |
0.00 |
0.31 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
245 |
0.00 |
0.29 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
232 |
0.00 |
0.28 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
296 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
265 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
327 |
0.00 |
0.39 |
2.36 |
433 |
892 |
72 |
15.47 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
449 |
0.00 |
0.53 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
524 |
0.00 |
0.62 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
507 |
0.00 |
0.60 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
600 |
0.00 |
0.71 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
563 |
0.00 |
0.67 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
746 |
0.00 |
0.89 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
730 |
0.00 |
0.87 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
643 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
710 |
0.00 |
0.84 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
670 |
0.00 |
0.80 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
607 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
595 |
0.00 |
0.71 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
454 |
0.00 |
0.54 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
463 |
0.00 |
0.55 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
385 |
0.00 |
0.46 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
273 |
0.00 |
0.33 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
297 |
0.00 |
0.35 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
393 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
360 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
407 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
380 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
464 |
0.00 |
0.55 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
434 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
441 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
347 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
402 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
704 |
0.00 |
0.84 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
696 |
0.00 |
0.83 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
624 |
0.00 |
0.74 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
629 |
0.00 |
0.75 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
659 |
0.00 |
0.78 |
4.83 |
521 |
746 |
273 |
19.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
702 |
0.00 |
0.83 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
628 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
372 |
0.00 |
0.44 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
418 |
0.00 |
0.50 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
608 |
0.00 |
0.72 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
632 |
0.00 |
0.75 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
919 |
0.00 |
1.09 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
881 |
0.00 |
1.05 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
935 |
0.00 |
1.11 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
948 |
0.00 |
1.13 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
875 |
0.00 |
1.04 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
750 |
0.00 |
0.89 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
638 |
0.00 |
0.76 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
279 |
0.00 |
0.33 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
351 |
0.00 |
0.42 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
258 |
0.00 |
0.31 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
230 |
0.00 |
0.27 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
280 |
0.00 |
0.33 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
300 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
330 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
397 |
0.00 |
0.47 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
358 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
388 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
301 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
207 |
0.00 |
0.25 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
185 |
0.00 |
0.22 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
146 |
0.00 |
0.17 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
188 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
146 |
0.00 |
0.17 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
193 |
0.00 |
0.23 |
1.63 |
461 |
948 |
146 |
16.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
254 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
270 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
302 |
0.00 |
0.36 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
512 |
0.00 |
0.61 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
538 |
0.00 |
0.64 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
882 |
0.00 |
1.05 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
1078 |
0.00 |
1.28 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
1288 |
0.00 |
1.53 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
1479 |
0.00 |
1.76 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
1580 |
0.00 |
1.88 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
1673 |
0.00 |
1.99 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
1765 |
0.00 |
2.10 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
1685 |
0.00 |
2.00 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
1622 |
0.00 |
1.93 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
1880 |
0.00 |
2.24 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
2147 |
0.00 |
2.55 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
2597 |
0.00 |
3.09 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
3190 |
0.00 |
3.80 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
3779 |
0.00 |
4.50 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
4451 |
0.00 |
5.30 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
5179 |
0.00 |
6.16 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
5628 |
0.00 |
6.70 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
5921 |
0.00 |
7.05 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
6147 |
0.04 |
7.31 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
6325 |
0.29 |
7.53 |
44.54 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jul-16 |
6504 |
0.75 |
7.74 |
47.78 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Jul-16 |
6473 |
1.18 |
7.70 |
50.19 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Jul-16 |
6158 |
1.23 |
7.33 |
51.35 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Jul-16 |
6227 |
1.36 |
7.41 |
52.07 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Jul-16 |
6084 |
0.00 |
7.24 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
5989 |
0.00 |
7.13 |
52.07 |
3213 |
6504 |
254 |
118.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
5968 |
0.00 |
7.10 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
5591 |
0.00 |
6.65 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
5585 |
0.00 |
6.65 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
5633 |
0.00 |
6.70 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
5390 |
0.00 |
6.41 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
5087 |
0.00 |
6.05 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
4912 |
0.00 |
5.84 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
4403 |
0.00 |
5.24 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
4517 |
0.00 |
5.37 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
4077 |
0.00 |
4.85 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
3465 |
0.00 |
4.12 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
3280 |
0.00 |
3.90 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
3748 |
0.00 |
4.46 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
3913 |
0.00 |
4.66 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
3631 |
0.00 |
4.32 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
3206 |
0.00 |
3.81 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
3019 |
0.00 |
3.59 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
3284 |
0.00 |
3.91 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
3170 |
0.00 |
3.77 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
3016 |
0.00 |
3.59 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
2379 |
0.00 |
2.83 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
2283 |
0.00 |
2.72 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
2227 |
0.00 |
2.65 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
2103 |
0.00 |
2.50 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
2098 |
0.00 |
2.50 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
1733 |
0.00 |
2.06 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
1389 |
0.00 |
1.65 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
1460 |
0.00 |
1.74 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
1559 |
0.00 |
1.85 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
1678 |
0.00 |
2.00 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
1645 |
0.00 |
1.96 |
13.76 |
3402 |
5968 |
1389 |
125.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
1584 |
0.00 |
1.89 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
1710 |
0.00 |
2.04 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
1631 |
0.00 |
1.94 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
1567 |
0.00 |
1.87 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
1528 |
0.00 |
1.82 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
1422 |
0.00 |
1.69 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
1449 |
0.00 |
1.72 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
1451 |
0.00 |
1.73 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
1425 |
0.00 |
1.70 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
1446 |
0.00 |
1.72 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
1478 |
0.00 |
1.76 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
1593 |
0.00 |
1.90 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
1661 |
0.00 |
1.98 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
1656 |
0.00 |
1.97 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
1584 |
0.00 |
1.89 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
1628 |
0.00 |
1.94 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
1739 |
0.00 |
2.07 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
1790 |
0.00 |
2.13 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
1741 |
0.00 |
2.07 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
1606 |
0.00 |
1.91 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
1691 |
0.00 |
2.01 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
1784 |
0.00 |
2.12 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
1813 |
0.00 |
2.16 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
1774 |
0.00 |
2.11 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
1785 |
0.00 |
2.12 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
1639 |
0.00 |
1.95 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
1711 |
0.00 |
2.04 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
1670 |
0.00 |
1.99 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
1827 |
0.00 |
2.17 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
1948 |
0.00 |
2.32 |
14.70 |
1644 |
1948 |
1422 |
58.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
1808 |
0.00 |
2.15 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
1813 |
0.00 |
2.16 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
1985 |
0.00 |
2.36 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
2003 |
0.00 |
2.38 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
2079 |
0.00 |
2.47 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
1872 |
0.00 |
2.23 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
1746 |
0.00 |
2.08 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
1833 |
0.00 |
2.18 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
2011 |
0.00 |
2.39 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
2081 |
0.00 |
2.48 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
2253 |
0.00 |
2.68 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
2548 |
0.00 |
3.03 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
2719 |
0.00 |
3.24 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
2915 |
0.00 |
3.47 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
3002 |
0.00 |
3.57 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
2872 |
0.00 |
3.42 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
2673 |
0.00 |
3.18 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
2453 |
0.00 |
2.92 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
2162 |
0.00 |
2.57 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
2078 |
0.00 |
2.47 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
1837 |
0.00 |
2.19 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
1738 |
0.00 |
2.07 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
1761 |
0.00 |
2.10 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
1825 |
0.00 |
2.17 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
1903 |
0.00 |
2.26 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
1605 |
0.00 |
1.91 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
1640 |
0.00 |
1.95 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
1559 |
0.00 |
1.85 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
1521 |
0.00 |
1.81 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
1366 |
0.00 |
1.63 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
1274 |
0.00 |
1.52 |
12.93 |
2030 |
3002 |
1274 |
74.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
1030 |
0.00 |
1.23 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
1114 |
0.00 |
1.33 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
1092 |
0.00 |
1.30 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
1012 |
0.00 |
1.20 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
943 |
0.00 |
1.12 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
971 |
0.00 |
1.16 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
1063 |
0.00 |
1.26 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
1350 |
0.00 |
1.61 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
1456 |
0.00 |
1.73 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
1329 |
0.00 |
1.58 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
1383 |
0.00 |
1.65 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
1383 |
0.00 |
1.65 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
1292 |
0.00 |
1.54 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
1338 |
0.00 |
1.59 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
1142 |
0.00 |
1.36 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
1089 |
0.00 |
1.30 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
1080 |
0.00 |
1.29 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
1142 |
0.00 |
1.36 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
1032 |
0.00 |
1.23 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
960 |
0.00 |
1.14 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
832 |
0.00 |
0.99 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
844 |
0.00 |
1.00 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
743 |
0.00 |
0.88 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
821 |
0.00 |
0.98 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
694 |
0.00 |
0.83 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
632 |
0.00 |
0.75 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
656 |
0.00 |
0.78 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
657 |
0.00 |
0.78 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
681 |
0.00 |
0.81 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
690 |
0.00 |
0.82 |
5.75 |
1015 |
1456 |
632 |
36.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
550 |
0.00 |
0.65 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
558 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
565 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
742 |
0.00 |
0.88 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
754 |
0.00 |
0.90 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
703 |
0.00 |
0.84 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
722 |
0.00 |
0.86 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
864 |
0.00 |
1.03 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
924 |
0.00 |
1.10 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
1159 |
0.00 |
1.38 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
1050 |
0.00 |
1.25 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
1023 |
0.00 |
1.22 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
1097 |
0.00 |
1.30 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
1041 |
0.00 |
1.24 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
921 |
0.00 |
1.10 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
904 |
0.00 |
1.08 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
808 |
0.00 |
0.96 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
826 |
0.00 |
0.98 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
854 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
746 |
0.00 |
0.89 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
757 |
0.00 |
0.90 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
770 |
0.00 |
0.92 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
770 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
652 |
0.00 |
0.78 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
534 |
0.00 |
0.64 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
545 |
0.00 |
0.65 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
599 |
0.00 |
0.71 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
589 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
591 |
0.00 |
0.70 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
653 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
714 |
0.00 |
0.85 |
5.03 |
774 |
1159 |
534 |
28.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
792 |
0.00 |
0.94 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
731 |
0.00 |
0.87 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
747 |
0.00 |
0.89 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
776 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
771 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
730 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
676 |
0.00 |
0.80 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
676 |
0.00 |
0.80 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
640 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
499 |
0.00 |
0.59 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
471 |
0.00 |
0.56 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
530 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
542 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
561 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
639 |
0.00 |
0.76 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
725 |
0.00 |
0.86 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
826 |
0.00 |
0.98 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
848 |
0.00 |
1.01 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
851 |
0.00 |
1.01 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
869 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
882 |
0.00 |
1.05 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
998 |
0.00 |
1.19 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
939 |
0.00 |
1.12 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
939 |
0.00 |
1.12 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
1009 |
0.00 |
1.20 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
905 |
0.00 |
1.08 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
894 |
0.00 |
1.06 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
871 |
0.00 |
1.04 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
735 |
0.00 |
0.87 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
807 |
0.00 |
0.96 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
889 |
0.00 |
1.06 |
7.27 |
767 |
1009 |
471 |
28.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
826 |
0.00 |
0.98 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
956 |
0.00 |
1.14 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
943 |
0.00 |
1.12 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
889 |
0.00 |
1.06 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
817 |
0.00 |
0.97 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
728 |
0.00 |
0.87 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
652 |
0.00 |
0.78 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
705 |
0.00 |
0.84 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
684 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
648 |
0.00 |
0.77 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
657 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
597 |
0.00 |
0.71 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
576 |
0.00 |
0.69 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
544 |
0.00 |
0.65 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
410 |
0.00 |
0.49 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
432 |
0.00 |
0.51 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
446 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
465 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
530 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
554 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
531 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
560 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
530 |
0.00 |
0.63 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
448 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
561 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
578 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
581 |
0.00 |
0.69 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
624 |
0.00 |
0.74 |
4.62 |
642 |
956 |
410 |
23.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
673 |
0.00 |
0.80 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
709 |
0.00 |
0.84 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
704 |
0.00 |
0.84 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
626 |
0.00 |
0.74 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
554 |
0.00 |
0.66 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
578 |
0.00 |
0.69 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
535 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
473 |
0.00 |
0.56 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
382 |
0.00 |
0.45 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
307 |
0.00 |
0.36 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
244 |
0.00 |
0.29 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
236 |
0.00 |
0.28 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
228 |
0.00 |
0.27 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
223 |
0.00 |
0.27 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
236 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
243 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
395 |
0.00 |
0.47 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
441 |
0.00 |
0.53 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
580 |
0.00 |
0.69 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
720 |
0.00 |
0.86 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
832 |
0.00 |
0.99 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
917 |
0.00 |
1.09 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
956 |
0.00 |
1.14 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
968 |
0.00 |
1.15 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
981 |
0.00 |
1.17 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
920 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
921 |
0.00 |
1.10 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
816 |
0.00 |
0.97 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
798 |
0.00 |
0.95 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
834 |
0.00 |
0.99 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
847 |
0.00 |
1.01 |
7.28 |
609 |
981 |
223 |
22.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
982 |
0.00 |
1.17 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
1086 |
0.00 |
1.29 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
1063 |
0.00 |
1.26 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
979 |
0.00 |
1.17 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
1009 |
0.00 |
1.20 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
952 |
0.00 |
1.13 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
958 |
0.00 |
1.14 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
806 |
0.00 |
0.96 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
669 |
0.00 |
0.80 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
653 |
0.00 |
0.78 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
689 |
0.00 |
0.82 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
713 |
0.00 |
0.85 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
695 |
0.00 |
0.83 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
675 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
691 |
0.00 |
0.82 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
696 |
0.00 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
629 |
0.00 |
0.75 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
710 |
0.00 |
0.84 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
698 |
0.00 |
0.83 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
674 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
755 |
0.00 |
0.90 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
712 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
726 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
745 |
0.00 |
0.89 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
684 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
602 |
0.00 |
0.72 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
612 |
0.00 |
0.73 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
573 |
0.00 |
0.68 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
560 |
0.00 |
0.67 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
919 |
0.00 |
1.09 |
5.59 |
766 |
1086 |
560 |
28.27 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
952 |
0.00 |
1.13 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
936 |
0.00 |
1.11 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
1031 |
0.00 |
1.23 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
1101 |
0.00 |
1.31 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
1077 |
0.00 |
1.28 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
1055 |
0.00 |
1.26 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
816 |
0.00 |
0.97 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
886 |
0.00 |
1.05 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
961 |
0.00 |
1.14 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
857 |
0.00 |
1.02 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
845 |
0.00 |
1.01 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
935 |
0.00 |
1.11 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
859 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
818 |
0.00 |
0.97 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
643 |
0.00 |
0.77 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
633 |
0.00 |
0.75 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
743 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
699 |
0.00 |
0.83 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
635 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
693 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
675 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
803 |
0.00 |
0.95 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
1156 |
0.00 |
1.38 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
1013 |
0.00 |
1.21 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
1154 |
0.00 |
1.37 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
1140 |
0.00 |
1.36 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
1171 |
0.00 |
1.39 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
1146 |
0.00 |
1.36 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
1025 |
0.00 |
1.22 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
633 |
0.00 |
0.75 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
896 |
0.00 |
1.07 |
8.53 |
903 |
1171 |
633 |
33.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
712 |
0.00 |
0.85 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
730 |
0.00 |
0.87 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
714 |
0.00 |
0.85 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
684 |
0.00 |
0.81 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
721 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
789 |
0.00 |
0.94 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
764 |
0.00 |
0.91 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
940 |
0.00 |
1.12 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
968 |
0.00 |
1.15 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
1065 |
0.00 |
1.27 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
1235 |
0.00 |
1.47 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
1307 |
0.00 |
1.56 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
1428 |
0.00 |
1.70 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
1221 |
0.00 |
1.45 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
1183 |
0.00 |
1.41 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
1340 |
0.00 |
1.59 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
1186 |
0.00 |
1.41 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
1085 |
0.00 |
1.29 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
941 |
0.00 |
1.12 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
919 |
0.00 |
1.09 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
853 |
0.00 |
1.01 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
839 |
0.00 |
1.00 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
616 |
0.00 |
0.73 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
668 |
0.00 |
0.80 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
632 |
0.00 |
0.75 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
815 |
0.00 |
0.97 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
740 |
0.00 |
0.88 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
790 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
730 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
697 |
0.00 |
0.83 |
6.03 |
910 |
1428 |
616 |
33.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
849 |
0.00 |
1.01 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
846 |
0.00 |
1.01 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
762 |
0.00 |
0.91 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
677 |
0.00 |
0.81 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
901 |
0.00 |
1.07 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
1083 |
0.00 |
1.29 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
1409 |
0.00 |
1.68 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
1341 |
0.00 |
1.60 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
1476 |
0.00 |
1.76 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
1820 |
0.00 |
2.17 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
2081 |
0.00 |
2.48 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
2490 |
0.00 |
2.96 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
2905 |
0.00 |
3.46 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
3230 |
0.00 |
3.84 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
3592 |
0.00 |
4.27 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
4179 |
0.00 |
4.97 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
4428 |
0.00 |
5.27 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
5102 |
0.00 |
6.07 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
5116 |
0.00 |
6.09 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
4791 |
0.00 |
5.70 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
5021 |
0.00 |
5.98 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
5290 |
0.00 |
6.29 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
5346 |
0.00 |
6.36 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
5206 |
0.00 |
6.19 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
4723 |
0.00 |
5.62 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
4764 |
0.00 |
5.67 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
5504 |
0.00 |
6.55 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
5642 |
0.00 |
6.71 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
5766 |
0.00 |
6.86 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
5635 |
0.00 |
6.71 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
5751 |
0.00 |
6.84 |
44.96 |
3475 |
5766 |
677 |
128.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
6196 |
0.10 |
7.37 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
5542 |
0.00 |
6.59 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
5078 |
0.00 |
6.04 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
4622 |
0.00 |
5.50 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
4684 |
0.00 |
5.57 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
4636 |
0.00 |
5.52 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
4716 |
0.00 |
5.61 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
4502 |
0.00 |
5.36 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
4816 |
0.00 |
5.73 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
4369 |
0.00 |
5.20 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
3957 |
0.00 |
4.71 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
3261 |
0.00 |
3.88 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
2783 |
0.00 |
3.31 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
2527 |
0.00 |
3.01 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
2004 |
0.00 |
2.38 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
2001 |
0.00 |
2.38 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
2141 |
0.00 |
2.55 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
2184 |
0.00 |
2.60 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
2065 |
0.00 |
2.46 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
2153 |
0.00 |
2.56 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
1830 |
0.00 |
2.18 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
1650 |
0.00 |
1.96 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
1470 |
0.00 |
1.75 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
1288 |
0.00 |
1.53 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
1082 |
0.00 |
1.29 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
1017 |
0.00 |
1.21 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
1033 |
0.00 |
1.23 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
1017 |
0.00 |
1.21 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
1264 |
0.00 |
1.50 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
1168 |
0.00 |
1.39 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
1137 |
0.00 |
1.35 |
9.18 |
2845 |
6196 |
1017 |
104.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
1300 |
0.00 |
1.55 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
1414 |
0.00 |
1.68 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
1417 |
0.00 |
1.69 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
1392 |
0.00 |
1.66 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
1215 |
0.00 |
1.45 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
1166 |
0.00 |
1.39 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
1059 |
0.00 |
1.26 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
981 |
0.00 |
1.17 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
840 |
0.00 |
1.00 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
786 |
0.00 |
0.94 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
747 |
0.00 |
0.89 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
896 |
0.00 |
1.07 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
938 |
0.00 |
1.12 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
1039 |
0.00 |
1.24 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
1101 |
0.00 |
1.31 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
1080 |
0.00 |
1.28 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
1039 |
0.00 |
1.24 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
960 |
0.00 |
1.14 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
832 |
0.00 |
0.99 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
791 |
0.00 |
0.94 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
744 |
0.00 |
0.89 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
701 |
0.00 |
0.83 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
709 |
0.00 |
0.84 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
899 |
0.00 |
1.07 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
1027 |
0.00 |
1.22 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
1005 |
0.00 |
1.20 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
908 |
0.00 |
1.08 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
896 |
0.00 |
1.07 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
871 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
943 |
0.00 |
1.12 |
7.79 |
995 |
1417 |
701 |
36.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
748 |
0.00 |
0.89 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
726 |
0.00 |
0.86 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
792 |
0.00 |
0.94 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
890 |
0.00 |
1.06 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
952 |
0.00 |
1.13 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
956 |
0.00 |
1.14 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
939 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
1150 |
0.00 |
1.37 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
1033 |
0.00 |
1.23 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
972 |
0.00 |
1.16 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
892 |
0.00 |
1.06 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
954 |
0.00 |
1.13 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
958 |
0.00 |
1.14 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
972 |
0.00 |
1.16 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
893 |
0.00 |
1.06 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
1030 |
0.00 |
1.23 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
1035 |
0.00 |
1.23 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
1075 |
0.00 |
1.28 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
988 |
0.00 |
1.18 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
949 |
0.00 |
1.13 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
943 |
0.00 |
1.12 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
943 |
0.00 |
1.12 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
900 |
0.00 |
1.07 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
923 |
0.00 |
1.10 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
821 |
0.00 |
0.98 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
789 |
0.00 |
0.94 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
838 |
0.00 |
1.00 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
792 |
0.00 |
0.94 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
659 |
0.00 |
0.78 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
675 |
0.00 |
0.80 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
564 |
0.00 |
0.67 |
6.11 |
895 |
1150 |
564 |
33.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
542 |
0.00 |
0.65 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
454 |
0.00 |
0.54 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
337 |
0.00 |
0.40 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
300 |
0.00 |
0.36 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
335 |
0.00 |
0.40 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
354 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
379 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
435 |
0.00 |
0.52 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
527 |
0.00 |
0.63 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
687 |
0.00 |
0.82 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
856 |
0.00 |
1.02 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
936 |
0.00 |
1.11 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
958 |
0.00 |
1.14 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
895 |
0.00 |
1.06 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
811 |
0.00 |
0.96 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
713 |
0.00 |
0.85 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
572 |
0.00 |
0.68 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
391 |
0.00 |
0.46 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
301 |
0.00 |
0.36 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
169 |
0.00 |
0.20 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
228 |
0.00 |
0.27 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
297 |
0.00 |
0.35 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
347 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
388 |
0.00 |
0.46 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
381 |
0.00 |
0.45 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
402 |
0.00 |
0.48 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
573 |
0.00 |
0.68 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
602 |
0.00 |
0.72 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
556 |
0.00 |
0.66 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
536 |
0.00 |
0.64 |
4.09 |
510 |
958 |
169 |
18.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
525 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
527 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
497 |
0.00 |
0.59 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
405 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
380 |
0.00 |
0.45 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
318 |
0.00 |
0.38 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
268 |
0.00 |
0.32 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
269 |
0.00 |
0.32 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
273 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
287 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
310 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
280 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
325 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
459 |
0.00 |
0.55 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
403 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
355 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
386 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
349 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
348 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
340 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
265 |
0.00 |
0.32 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
301 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
282 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
275 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
271 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
267 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
305 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
318 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
331 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
431 |
0.00 |
0.51 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
534 |
0.00 |
0.64 |
2.92 |
351 |
534 |
265 |
12.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
566 |
0.00 |
0.67 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
633 |
0.00 |
0.75 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
650 |
0.00 |
0.77 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
654 |
0.00 |
0.78 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
746 |
0.00 |
0.89 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
837 |
0.00 |
1.00 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
732 |
0.00 |
0.87 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
761 |
0.00 |
0.91 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
890 |
0.00 |
1.06 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
899 |
0.00 |
1.07 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
949 |
0.00 |
1.13 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
903 |
0.00 |
1.07 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
815 |
0.00 |
0.97 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
940 |
0.00 |
1.12 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
955 |
0.00 |
1.14 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
802 |
0.00 |
0.95 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
746 |
0.00 |
0.89 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
824 |
0.00 |
0.98 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
843 |
0.00 |
1.00 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
911 |
0.00 |
1.08 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
786 |
0.00 |
0.94 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
754 |
0.00 |
0.90 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
771 |
0.00 |
0.92 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
745 |
0.00 |
0.89 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
653 |
0.00 |
0.78 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
573 |
0.00 |
0.68 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
549 |
0.00 |
0.65 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
584 |
0.00 |
0.70 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
504 |
0.00 |
0.60 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
471 |
0.00 |
0.56 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
525 |
0.00 |
0.62 |
4.59 |
741 |
955 |
471 |
27.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
563 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
611 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
716 |
0.00 |
0.85 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
726 |
0.00 |
0.86 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
830 |
0.00 |
0.99 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
772 |
0.00 |
0.92 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
714 |
0.00 |
0.85 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
642 |
0.00 |
0.76 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
499 |
0.00 |
0.59 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
503 |
0.00 |
0.60 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
473 |
0.00 |
0.56 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
595 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
547 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
526 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
626 |
0.00 |
0.74 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
740 |
0.00 |
0.88 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
706 |
0.00 |
0.84 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
601 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
515 |
0.00 |
0.61 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
571 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
659 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
559 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
428 |
0.00 |
0.51 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
415 |
0.00 |
0.49 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
479 |
0.00 |
0.57 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
466 |
0.00 |
0.55 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
429 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
429 |
0.00 |
0.51 |
3.81 |
576 |
830 |
415 |
21.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
393 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
403 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
416 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
414 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
352 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
299 |
0.00 |
0.36 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
362 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
352 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
414 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
293 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
235 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
310 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
468 |
0.00 |
0.56 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
537 |
0.00 |
0.64 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
547 |
0.00 |
0.65 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
463 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
467 |
0.00 |
0.56 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
542 |
0.00 |
0.65 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
604 |
0.00 |
0.72 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
592 |
0.00 |
0.70 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
511 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
480 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
652 |
0.00 |
0.78 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
690 |
0.00 |
0.82 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
727 |
0.00 |
0.86 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
719 |
0.00 |
0.86 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
736 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
764 |
0.00 |
0.91 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
815 |
0.00 |
0.97 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
769 |
0.00 |
0.92 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
775 |
0.00 |
0.92 |
6.31 |
519 |
815 |
235 |
19.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
751 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
667 |
0.00 |
0.79 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
554 |
0.00 |
0.66 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
575 |
0.00 |
0.68 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
612 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
563 |
0.00 |
0.67 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
503 |
0.00 |
0.60 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
556 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
529 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
610 |
0.00 |
0.73 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
439 |
0.00 |
0.52 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
336 |
0.00 |
0.40 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
266 |
0.00 |
0.32 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
267 |
0.00 |
0.32 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
191 |
0.00 |
0.23 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
188 |
0.00 |
0.22 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
222 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
231 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
284 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
319 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
323 |
0.00 |
0.38 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
283 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
298 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
389 |
0.00 |
0.46 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
418 |
0.00 |
0.50 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
409 |
0.00 |
0.49 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
449 |
0.00 |
0.53 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
479 |
0.00 |
0.57 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
559 |
0.00 |
0.66 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
525 |
0.00 |
0.63 |
3.84 |
438 |
775 |
188 |
16.15 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
436 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
375 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
395 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
333 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
258 |
0.00 |
0.31 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
183 |
0.00 |
0.22 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
215 |
0.00 |
0.26 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
194 |
0.00 |
0.23 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
204 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
240 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
261 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
335 |
0.00 |
0.40 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
351 |
0.00 |
0.42 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
297 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
275 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
322 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
300 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
252 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
268 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
311 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
349 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
391 |
0.00 |
0.46 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
399 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
372 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
438 |
0.00 |
0.52 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
494 |
0.00 |
0.59 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
561 |
0.00 |
0.67 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
653 |
0.00 |
0.78 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
713 |
0.00 |
0.85 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
737 |
0.00 |
0.88 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
917 |
0.00 |
1.09 |
5.37 |
382 |
917 |
183 |
14.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
834 |
0.00 |
0.99 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
866 |
0.00 |
1.03 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
766 |
0.00 |
0.91 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
635 |
0.00 |
0.76 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
483 |
0.00 |
0.58 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
424 |
0.00 |
0.50 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
251 |
0.00 |
0.30 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
620 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
741 |
0.00 |
0.88 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
877 |
0.00 |
1.04 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
1052 |
0.00 |
1.25 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
1182 |
0.00 |
1.41 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
1232 |
0.00 |
1.47 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
1258 |
0.00 |
1.50 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
927 |
0.00 |
1.10 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
660 |
0.00 |
0.79 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
468 |
0.00 |
0.56 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
519 |
0.00 |
0.62 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
446 |
0.00 |
0.53 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
398 |
0.00 |
0.47 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
416 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
404 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
447 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
493 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
350 |
0.00 |
0.42 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
292 |
0.00 |
0.35 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
219 |
0.00 |
0.26 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
63 |
0.00 |
0.07 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
36 |
0.00 |
0.04 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
0 |
0.00 |
0.00 |
1.73 |
590 |
1258 |
0 |
21.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
7 |
0.00 |
0.01 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
110 |
0.00 |
0.13 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
283 |
0.00 |
0.34 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
387 |
0.00 |
0.46 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
374 |
0.00 |
0.45 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
382 |
0.00 |
0.45 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
576 |
0.00 |
0.69 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
673 |
0.00 |
0.80 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
623 |
0.00 |
0.74 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
939 |
0.00 |
1.12 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
1320 |
0.00 |
1.57 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
1544 |
0.00 |
1.84 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
1641 |
0.00 |
1.95 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
1839 |
0.00 |
2.19 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
2103 |
0.00 |
2.50 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
2103 |
0.00 |
2.50 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
2092 |
0.00 |
2.49 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
2468 |
0.00 |
2.94 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
2817 |
0.00 |
3.35 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
2939 |
0.00 |
3.50 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
2188 |
0.00 |
2.60 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
2093 |
0.00 |
2.49 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
2596 |
0.00 |
3.09 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
2596 |
0.00 |
3.09 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
2179 |
0.00 |
2.59 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
1947 |
0.00 |
2.32 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
1764 |
0.00 |
2.10 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
1764 |
0.00 |
2.10 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
4147 |
0.00 |
4.93 |
20.22 |
1500 |
4147 |
0 |
55.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
4160 |
0.00 |
4.95 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
3388 |
0.00 |
4.03 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
3124 |
0.00 |
3.72 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
3593 |
0.00 |
4.28 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
3913 |
0.00 |
4.66 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
3322 |
0.00 |
3.95 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
3294 |
0.00 |
3.92 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
3652 |
0.00 |
4.35 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
4296 |
0.00 |
5.11 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
4819 |
0.00 |
5.73 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
4720 |
0.00 |
5.62 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
4602 |
0.00 |
5.48 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
4519 |
0.00 |
5.38 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
4438 |
0.00 |
5.28 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
4224 |
0.00 |
5.03 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
3908 |
0.00 |
4.65 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
3823 |
0.00 |
4.55 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
3197 |
0.00 |
3.80 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
2746 |
0.00 |
3.27 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
2266 |
0.00 |
2.70 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
2002 |
0.00 |
2.38 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
2002 |
0.00 |
2.38 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
1242 |
0.00 |
1.48 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
1020 |
0.00 |
1.21 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
665 |
0.00 |
0.79 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
266 |
0.00 |
0.32 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
327 |
0.00 |
0.39 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
106 |
0.00 |
0.13 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
55 |
0.00 |
0.07 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
88 |
0.00 |
0.10 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
441 |
0.00 |
0.52 |
2.32 |
2717 |
4819 |
55 |
100.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
307 |
0.00 |
0.37 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
434 |
0.00 |
0.52 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
589 |
0.00 |
0.70 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
610 |
0.00 |
0.73 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
800 |
0.00 |
0.95 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
702 |
0.00 |
0.84 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
470 |
0.00 |
0.56 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
574 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
680 |
0.00 |
0.81 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
577 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
701 |
0.00 |
0.83 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
703 |
0.00 |
0.84 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
782 |
0.00 |
0.93 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
786 |
0.00 |
0.94 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
876 |
0.00 |
1.04 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
793 |
0.00 |
0.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
953 |
0.00 |
1.13 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
863 |
0.00 |
1.03 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
926 |
0.00 |
1.10 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
1137 |
0.00 |
1.35 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
1320 |
0.00 |
1.57 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
1502 |
0.00 |
1.79 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
1345 |
0.00 |
1.60 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
1283 |
0.00 |
1.53 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
1167 |
0.00 |
1.39 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
1119 |
0.00 |
1.33 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
966 |
0.00 |
1.15 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
915 |
0.00 |
1.09 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
803 |
0.00 |
0.96 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
856 |
0.00 |
1.02 |
8.46 |
838 |
1502 |
307 |
30.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
886 |
0.00 |
1.05 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
923 |
0.00 |
1.10 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
1157 |
0.00 |
1.38 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
1089 |
0.00 |
1.30 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
1197 |
0.00 |
1.42 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
1220 |
0.00 |
1.45 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
1279 |
0.00 |
1.52 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
1289 |
0.00 |
1.53 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
1289 |
0.00 |
1.53 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
1086 |
0.00 |
1.29 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
828 |
0.00 |
0.99 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
828 |
0.00 |
0.99 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
817 |
0.00 |
0.97 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
969 |
0.00 |
1.15 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
935 |
0.00 |
1.11 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
1032 |
0.00 |
1.23 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
953 |
0.00 |
1.13 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
1166 |
0.00 |
1.39 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
1050 |
0.00 |
1.25 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
992 |
0.00 |
1.18 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
847 |
0.00 |
1.01 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
655 |
0.00 |
0.78 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
432 |
0.00 |
0.51 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
713 |
0.00 |
0.85 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
726 |
0.00 |
0.86 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
775 |
0.00 |
0.92 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
870 |
0.00 |
1.04 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
853 |
0.00 |
1.02 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
1047 |
0.00 |
1.25 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
1000 |
0.00 |
1.19 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
881 |
0.00 |
1.05 |
7.32 |
961 |
1289 |
432 |
35.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
919 |
0.00 |
1.09 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
682 |
0.00 |
0.81 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
524 |
0.00 |
0.62 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
517 |
0.00 |
0.62 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
579 |
0.00 |
0.69 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
501 |
0.00 |
0.60 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
651 |
0.00 |
0.77 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
651 |
0.00 |
0.77 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
878 |
0.00 |
1.04 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
780 |
0.00 |
0.93 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
785 |
0.00 |
0.93 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
787 |
0.00 |
0.94 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
787 |
0.00 |
0.94 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
747 |
0.00 |
0.89 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
795 |
0.00 |
0.95 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
795 |
0.00 |
0.95 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
1017 |
0.00 |
1.21 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
1048 |
0.00 |
1.25 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
1117 |
0.00 |
1.33 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
1032 |
0.00 |
1.23 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
962 |
0.00 |
1.14 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
942 |
0.00 |
1.12 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
813 |
0.00 |
0.97 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
700 |
0.00 |
0.83 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
463 |
0.00 |
0.55 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
383 |
0.00 |
0.46 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
321 |
0.00 |
0.38 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
195 |
0.00 |
0.23 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
145 |
0.00 |
0.17 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
140 |
0.00 |
0.17 |
2.79 |
695 |
1117 |
140 |
25.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
195 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
250 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
348 |
0.00 |
0.41 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
332 |
0.00 |
0.39 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
397 |
0.00 |
0.47 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
281 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
495 |
0.00 |
0.59 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
512 |
0.00 |
0.61 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
535 |
0.00 |
0.64 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
426 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
470 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
465 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
579 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
218 |
0.00 |
0.26 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
246 |
0.00 |
0.29 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
214 |
0.00 |
0.25 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
88 |
0.00 |
0.11 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
0 |
0.00 |
0.00 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
0 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
51 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
90 |
0.00 |
0.11 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
223 |
0.00 |
0.26 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
387 |
0.00 |
0.46 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
334 |
0.00 |
0.40 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
372 |
0.00 |
0.44 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
446 |
0.00 |
0.53 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
366 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
290 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
271 |
0.00 |
0.32 |
2.93 |
286 |
579 |
0 |
10.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
233 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
429 |
0.00 |
0.51 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
429 |
0.00 |
0.51 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
342 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
463 |
0.00 |
0.55 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
624 |
0.00 |
0.74 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
1007 |
0.00 |
1.20 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
984 |
0.00 |
1.17 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
1027 |
0.00 |
1.22 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
1013 |
0.00 |
1.21 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
1013 |
0.00 |
1.21 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
1077 |
0.00 |
1.28 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
1043 |
0.00 |
1.24 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
942 |
0.00 |
1.12 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
934 |
0.00 |
1.11 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
864 |
0.00 |
1.03 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
828 |
0.00 |
0.99 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
828 |
0.00 |
0.99 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
845 |
0.00 |
1.01 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
821 |
0.00 |
0.98 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
842 |
0.00 |
1.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
831 |
0.00 |
0.99 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
889 |
0.00 |
1.06 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
757 |
0.00 |
0.90 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
734 |
0.00 |
0.87 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
843 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
1006 |
0.00 |
1.20 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
1033 |
0.00 |
1.23 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
930 |
0.00 |
1.11 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
1088 |
0.00 |
1.29 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
1061 |
0.00 |
1.26 |
7.97 |
831 |
1088 |
233 |
30.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
979 |
0.00 |
1.16 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
927 |
0.00 |
1.10 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
967 |
0.00 |
1.15 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
827 |
0.00 |
0.98 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
670 |
0.00 |
0.80 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
411 |
0.00 |
0.49 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
448 |
0.00 |
0.53 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
525 |
0.00 |
0.62 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
597 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
377 |
0.00 |
0.45 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
419 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
656 |
0.00 |
0.78 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
779 |
0.00 |
0.93 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
784 |
0.00 |
0.93 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
639 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
531 |
0.00 |
0.63 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
514 |
0.00 |
0.61 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
548 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
487 |
0.00 |
0.58 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
637 |
0.00 |
0.76 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
603 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
588 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
663 |
0.00 |
0.79 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
722 |
0.00 |
0.86 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
676 |
0.00 |
0.80 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
705 |
0.00 |
0.84 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
436 |
0.00 |
0.52 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
592 |
0.00 |
0.70 |
5.21 |
671 |
1088 |
377 |
24.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
702 |
0.00 |
0.84 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
504 |
0.00 |
0.60 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
485 |
0.00 |
0.58 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
483 |
0.00 |
0.57 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
446 |
0.00 |
0.53 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
453 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
245 |
0.00 |
0.29 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
270 |
0.00 |
0.32 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
323 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
474 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
545 |
0.00 |
0.65 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
594 |
0.00 |
0.71 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
521 |
0.00 |
0.62 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
546 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
585 |
0.00 |
0.70 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
482 |
0.00 |
0.57 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
312 |
0.00 |
0.37 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
215 |
0.00 |
0.26 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
213 |
0.00 |
0.25 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
272 |
0.00 |
0.32 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
206 |
0.00 |
0.24 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
206 |
0.00 |
0.24 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
242 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
247 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
181 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
403 |
0.00 |
0.48 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
536 |
0.00 |
0.64 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
661 |
0.00 |
0.79 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
637 |
0.00 |
0.76 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
742 |
0.00 |
0.88 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
899 |
0.00 |
1.07 |
4.83 |
440 |
899 |
181 |
16.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
948 |
0.00 |
1.13 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
900 |
0.00 |
1.07 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
825 |
0.00 |
0.98 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
776 |
0.00 |
0.92 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
855 |
0.00 |
1.02 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
1319 |
0.00 |
1.57 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
1213 |
0.00 |
1.44 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
1242 |
0.00 |
1.48 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
1070 |
0.00 |
1.27 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
1126 |
0.00 |
1.34 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
1292 |
0.00 |
1.54 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
1120 |
0.00 |
1.33 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
590 |
0.00 |
0.70 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
505 |
0.00 |
0.60 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
421 |
0.00 |
0.50 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
435 |
0.00 |
0.52 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
306 |
0.00 |
0.36 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
306 |
0.00 |
0.36 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
207 |
0.00 |
0.25 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
489 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
475 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
439 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
352 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
547 |
0.00 |
0.65 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
477 |
0.00 |
0.57 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
477 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
197 |
0.00 |
0.23 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
205 |
0.00 |
0.24 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
233 |
0.00 |
0.28 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
294 |
0.00 |
0.35 |
2.89 |
663 |
1319 |
197 |
24.44 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
530 |
0.00 |
0.63 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
642 |
0.00 |
0.76 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
518 |
0.00 |
0.62 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
634 |
0.00 |
0.75 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
502 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
459 |
0.00 |
0.55 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
472 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
58 |
0.00 |
0.07 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
8 |
0.00 |
0.01 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
36 |
0.00 |
0.04 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
25 |
0.00 |
0.03 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
176 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
140 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
186 |
0.00 |
0.22 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
261 |
0.00 |
0.31 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
72 |
0.00 |
0.09 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
97 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
121 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
57 |
0.00 |
0.07 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
192 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
136 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
188 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
344 |
0.00 |
0.41 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
262 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
454 |
0.00 |
0.54 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
563 |
0.00 |
0.67 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
337 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
528 |
0.00 |
0.63 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
561 |
0.00 |
0.67 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
629 |
0.00 |
0.75 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
793 |
0.00 |
0.94 |
4.60 |
322 |
793 |
8 |
11.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
658 |
0.00 |
0.78 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
633 |
0.00 |
0.75 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
792 |
0.00 |
0.94 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
654 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
662 |
0.00 |
0.79 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
614 |
0.00 |
0.73 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
545 |
0.00 |
0.65 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
651 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
687 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
770 |
0.00 |
0.92 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
812 |
0.00 |
0.97 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
897 |
0.00 |
1.07 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
897 |
0.00 |
1.07 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
1072 |
0.00 |
1.28 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
783 |
0.00 |
0.93 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
783 |
0.00 |
0.93 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
415 |
0.00 |
0.49 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
348 |
0.00 |
0.41 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
116 |
0.00 |
0.14 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
307 |
0.00 |
0.37 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
307 |
0.00 |
0.37 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
341 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
642 |
0.00 |
0.76 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
858 |
0.00 |
1.02 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
991 |
0.00 |
1.18 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
957 |
0.00 |
1.14 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
982 |
0.00 |
1.17 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
925 |
0.00 |
1.10 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
996 |
0.00 |
1.18 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
859 |
0.00 |
1.02 |
7.81 |
702 |
1072 |
116 |
25.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
1165 |
0.00 |
1.39 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
1320 |
0.00 |
1.57 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
1474 |
0.00 |
1.75 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
1260 |
0.00 |
1.50 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
1430 |
0.00 |
1.70 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
1871 |
0.00 |
2.23 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
1473 |
0.00 |
1.75 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
1167 |
0.00 |
1.39 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
1389 |
0.00 |
1.65 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
1230 |
0.00 |
1.46 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
1382 |
0.00 |
1.65 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
1607 |
0.00 |
1.91 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
1357 |
0.00 |
1.61 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
2294 |
0.00 |
2.73 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
2653 |
0.00 |
3.16 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
2480 |
0.00 |
2.95 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
2903 |
0.00 |
3.45 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
2903 |
0.00 |
3.45 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
3137 |
0.00 |
3.73 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
3126 |
0.00 |
3.72 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
2945 |
0.00 |
3.50 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
2889 |
0.00 |
3.44 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
3708 |
0.00 |
4.41 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
3958 |
0.00 |
4.71 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
4106 |
0.00 |
4.89 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
4415 |
0.00 |
5.25 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
4856 |
0.00 |
5.78 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
4959 |
0.00 |
5.90 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
5189 |
0.00 |
6.18 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
5353 |
0.00 |
6.37 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
5266 |
0.00 |
6.27 |
40.63 |
2751 |
5353 |
1165 |
101.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
5380 |
0.00 |
6.40 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
5081 |
0.00 |
6.05 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
5028 |
0.00 |
5.98 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
4917 |
0.00 |
5.85 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
4770 |
0.00 |
5.68 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
4437 |
0.00 |
5.28 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
4250 |
0.00 |
5.06 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
3394 |
0.00 |
4.04 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
3313 |
0.00 |
3.94 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
3161 |
0.00 |
3.76 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
3108 |
0.00 |
3.70 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
2840 |
0.00 |
3.38 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
2640 |
0.00 |
3.14 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
2050 |
0.00 |
2.44 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
2491 |
0.00 |
2.96 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
2433 |
0.00 |
2.89 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
2038 |
0.00 |
2.42 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
2204 |
0.00 |
2.62 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
2284 |
0.00 |
2.72 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
2372 |
0.00 |
2.82 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
2308 |
0.00 |
2.75 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
2146 |
0.00 |
2.55 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
1840 |
0.00 |
2.19 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
1577 |
0.00 |
1.88 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
1146 |
0.00 |
1.36 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
762 |
0.00 |
0.91 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
868 |
0.00 |
1.03 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
882 |
0.00 |
1.05 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
587 |
0.00 |
0.70 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
228 |
0.00 |
0.27 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
218 |
0.00 |
0.26 |
5.58 |
2605 |
5380 |
218 |
96.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
207 |
0.00 |
0.25 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
207 |
0.00 |
0.25 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
414 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
309 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
342 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
536 |
0.00 |
0.64 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
536 |
0.00 |
0.64 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
657 |
0.00 |
0.78 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
675 |
0.00 |
0.80 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
194 |
0.00 |
0.23 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
514 |
0.00 |
0.61 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
339 |
0.00 |
0.40 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
466 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
832 |
0.00 |
0.99 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
832 |
0.00 |
0.99 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
865 |
0.00 |
1.03 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
1025 |
0.00 |
1.22 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
1082 |
0.00 |
1.29 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
1383 |
0.00 |
1.65 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
1326 |
0.00 |
1.58 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
1125 |
0.00 |
1.34 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
1251 |
0.00 |
1.49 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
1225 |
0.00 |
1.46 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
1154 |
0.00 |
1.37 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
1060 |
0.00 |
1.26 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
1147 |
0.00 |
1.36 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
1143 |
0.00 |
1.36 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
1312 |
0.00 |
1.56 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
1206 |
0.00 |
1.44 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
1474 |
0.00 |
1.75 |
10.11 |
808 |
1474 |
194 |
29.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
1725 |
0.00 |
2.05 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
2073 |
0.00 |
2.47 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
2060 |
0.00 |
2.45 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
2060 |
0.00 |
2.45 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
2389 |
0.00 |
2.84 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
2407 |
0.00 |
2.86 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
2528 |
0.00 |
3.01 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
2448 |
0.00 |
2.91 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
2448 |
0.00 |
2.91 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
2553 |
0.00 |
3.04 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
2419 |
0.00 |
2.88 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
2241 |
0.00 |
2.67 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
1866 |
0.00 |
2.22 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
1691 |
0.00 |
2.01 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
1574 |
0.00 |
1.87 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
1536 |
0.00 |
1.83 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
1297 |
0.00 |
1.54 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
1108 |
0.00 |
1.32 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
1109 |
0.00 |
1.32 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
1135 |
0.00 |
1.35 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
1248 |
0.00 |
1.48 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
1243 |
0.00 |
1.48 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
1215 |
0.00 |
1.45 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
1126 |
0.00 |
1.34 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
1022 |
0.00 |
1.22 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
999 |
0.00 |
1.19 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
1099 |
0.00 |
1.31 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
970 |
0.00 |
1.15 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
1045 |
0.00 |
1.24 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
1053 |
0.00 |
1.25 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
1104 |
0.00 |
1.31 |
8.68 |
1638 |
2553 |
970 |
60.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
1275 |
0.00 |
1.52 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
1203 |
0.00 |
1.43 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
1129 |
0.00 |
1.34 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
1268 |
0.00 |
1.51 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
1102 |
0.00 |
1.31 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
1105 |
0.00 |
1.31 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
1162 |
0.00 |
1.38 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
1162 |
0.00 |
1.38 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
1166 |
0.00 |
1.39 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
1108 |
0.00 |
1.32 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
1017 |
0.00 |
1.21 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
796 |
0.00 |
0.95 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
823 |
0.00 |
0.98 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
695 |
0.00 |
0.83 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
712 |
0.00 |
0.85 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
768 |
0.00 |
0.91 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
720 |
0.00 |
0.86 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
671 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
796 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
880 |
0.00 |
1.05 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
949 |
0.00 |
1.13 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
984 |
0.00 |
1.17 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
822 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
869 |
0.00 |
1.03 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
863 |
0.00 |
1.03 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
701 |
0.00 |
0.83 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
539 |
0.00 |
0.64 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
333 |
0.00 |
0.40 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
333 |
0.00 |
0.40 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
310 |
0.00 |
0.37 |
4.70 |
883 |
1275 |
310 |
32.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
268 |
0.00 |
0.32 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
221 |
0.00 |
0.26 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
349 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
321 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
271 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
303 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
303 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
358 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
323 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
285 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
283 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
428 |
0.00 |
0.51 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
436 |
0.00 |
0.52 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
612 |
0.00 |
0.73 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
556 |
0.00 |
0.66 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
641 |
0.00 |
0.76 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
720 |
0.00 |
0.86 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
843 |
0.00 |
1.00 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
836 |
0.00 |
1.00 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
717 |
0.00 |
0.85 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
577 |
0.00 |
0.69 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
749 |
0.00 |
0.89 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
600 |
0.00 |
0.71 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
454 |
0.00 |
0.54 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
411 |
0.00 |
0.49 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
411 |
0.00 |
0.49 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
317 |
0.00 |
0.38 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
276 |
0.00 |
0.33 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
133 |
0.00 |
0.16 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
165 |
0.00 |
0.20 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
136 |
0.00 |
0.16 |
2.20 |
429 |
843 |
133 |
15.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
123 |
0.00 |
0.15 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
14 |
0.00 |
0.02 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
21 |
0.00 |
0.02 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
3 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
11 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
15 |
0.00 |
0.02 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
18 |
0.00 |
0.02 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
137 |
0.00 |
0.16 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
137 |
0.00 |
0.16 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
188 |
0.00 |
0.22 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
334 |
0.00 |
0.40 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
263 |
0.00 |
0.31 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
461 |
0.00 |
0.55 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
527 |
0.00 |
0.63 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
582 |
0.00 |
0.69 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
459 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
513 |
0.00 |
0.61 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
515 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
581 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
456 |
0.00 |
0.54 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
196 |
0.00 |
0.23 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
228 |
0.00 |
0.27 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
281 |
0.00 |
0.33 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
174 |
0.00 |
0.21 |
2.89 |
201 |
582 |
0 |
7.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
261 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
205 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
412 |
0.00 |
0.49 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
672 |
0.00 |
0.80 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
742 |
0.00 |
0.88 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
736 |
0.00 |
0.88 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
837 |
0.00 |
1.00 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
754 |
0.00 |
0.90 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
805 |
0.00 |
0.96 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
719 |
0.00 |
0.86 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
568 |
0.00 |
0.68 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
568 |
0.00 |
0.68 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
533 |
0.00 |
0.63 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
575 |
0.00 |
0.68 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
671 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
612 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
621 |
0.00 |
0.74 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
817 |
0.00 |
0.97 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
884 |
0.00 |
1.05 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
884 |
0.00 |
1.05 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
870 |
0.00 |
1.03 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
1039 |
0.00 |
1.24 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
1092 |
0.00 |
1.30 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
1100 |
0.00 |
1.31 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
1233 |
0.00 |
1.47 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
1283 |
0.00 |
1.53 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
1266 |
0.00 |
1.51 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
1214 |
0.00 |
1.44 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
1130 |
0.00 |
1.35 |
9.90 |
760 |
1283 |
174 |
28.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
1078 |
0.00 |
1.28 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
1180 |
0.00 |
1.40 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
1029 |
0.00 |
1.22 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
1067 |
0.00 |
1.27 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
1018 |
0.00 |
1.21 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
1048 |
0.00 |
1.25 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
942 |
0.00 |
1.12 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
966 |
0.00 |
1.15 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
814 |
0.00 |
0.97 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
814 |
0.00 |
0.97 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
691 |
0.00 |
0.82 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
739 |
0.00 |
0.88 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
621 |
0.00 |
0.74 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
906 |
0.00 |
1.08 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
950 |
0.00 |
1.13 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
1148 |
0.00 |
1.37 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
1209 |
0.00 |
1.44 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
1209 |
0.00 |
1.44 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
1227 |
0.00 |
1.46 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
1046 |
0.00 |
1.24 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
938 |
0.00 |
1.12 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
900 |
0.00 |
1.07 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
1049 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
964 |
0.00 |
1.15 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
991 |
0.00 |
1.18 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
1000 |
0.00 |
1.19 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
1140 |
0.00 |
1.36 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
920 |
0.00 |
1.10 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
917 |
0.00 |
1.09 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
661 |
0.00 |
0.79 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
612 |
0.00 |
0.73 |
7.43 |
961 |
1227 |
612 |
35.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
489 |
0.00 |
0.58 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
534 |
0.00 |
0.64 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
537 |
0.00 |
0.64 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
694 |
0.00 |
0.83 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
737 |
0.00 |
0.88 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
761 |
0.00 |
0.91 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
763 |
0.00 |
0.91 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
767 |
0.00 |
0.91 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
778 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
712 |
0.00 |
0.85 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
711 |
0.00 |
0.85 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
651 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
632 |
0.00 |
0.75 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
609 |
0.00 |
0.73 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
502 |
0.00 |
0.60 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
487 |
0.00 |
0.58 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
471 |
0.00 |
0.56 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
309 |
0.00 |
0.37 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
303 |
0.00 |
0.36 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
252 |
0.00 |
0.30 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
206 |
0.00 |
0.25 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
293 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
262 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
302 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
374 |
0.00 |
0.45 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
508 |
0.00 |
0.60 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
586 |
0.00 |
0.70 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
712 |
0.00 |
0.85 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
715 |
0.00 |
0.85 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
688 |
0.00 |
0.82 |
4.62 |
547 |
778 |
206 |
20.18 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
745 |
0.00 |
0.89 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
728 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
691 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
775 |
0.00 |
0.92 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
852 |
0.00 |
1.01 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
884 |
0.00 |
1.05 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
913 |
0.00 |
1.09 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
913 |
0.00 |
1.09 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
671 |
0.00 |
0.80 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
844 |
0.00 |
1.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
725 |
0.00 |
0.86 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
767 |
0.00 |
0.91 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
967 |
0.00 |
1.15 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
1027 |
0.00 |
1.22 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
996 |
0.00 |
1.19 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
1382 |
0.00 |
1.64 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
1348 |
0.00 |
1.60 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
1197 |
0.00 |
1.42 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
1128 |
0.00 |
1.34 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
686 |
0.00 |
0.82 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
827 |
0.00 |
0.98 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
811 |
0.00 |
0.97 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
839 |
0.00 |
1.00 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
839 |
0.00 |
1.00 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
871 |
0.00 |
1.04 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
968 |
0.00 |
1.15 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
1144 |
0.00 |
1.36 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
856 |
0.00 |
1.02 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
794 |
0.00 |
0.95 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
752 |
0.00 |
0.89 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
980 |
0.00 |
1.17 |
7.57 |
901 |
1382 |
671 |
33.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
1275 |
0.00 |
1.52 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
1279 |
0.00 |
1.52 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
1143 |
0.00 |
1.36 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
1332 |
0.00 |
1.58 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
1572 |
0.00 |
1.87 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
1783 |
0.00 |
2.12 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
1822 |
0.00 |
2.17 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
1348 |
0.00 |
1.60 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
1145 |
0.00 |
1.36 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
1262 |
0.00 |
1.50 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
1120 |
0.00 |
1.33 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
1120 |
0.00 |
1.33 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
855 |
0.00 |
1.02 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
868 |
0.00 |
1.03 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
834 |
0.00 |
0.99 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
819 |
0.00 |
0.97 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
679 |
0.00 |
0.81 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
711 |
0.00 |
0.85 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
897 |
0.00 |
1.07 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
848 |
0.00 |
1.01 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
1052 |
0.00 |
1.25 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
1014 |
0.00 |
1.21 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
1153 |
0.00 |
1.37 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
1179 |
0.00 |
1.40 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
1124 |
0.00 |
1.34 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
994 |
0.00 |
1.18 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
1144 |
0.00 |
1.36 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
915 |
0.00 |
1.09 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
954 |
0.00 |
1.13 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
1031 |
0.00 |
1.23 |
8.74 |
1105 |
1822 |
679 |
40.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
1144 |
0.00 |
1.36 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
1582 |
0.00 |
1.88 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
1605 |
0.00 |
1.91 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
1577 |
0.00 |
1.88 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
1730 |
0.00 |
2.06 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
2098 |
0.00 |
2.50 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
2538 |
0.00 |
3.02 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
2813 |
0.00 |
3.35 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
2756 |
0.00 |
3.28 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
3016 |
0.00 |
3.59 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
3727 |
0.00 |
4.43 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
4318 |
0.00 |
5.14 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
5247 |
0.00 |
6.24 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
5795 |
0.00 |
6.90 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
6330 |
0.26 |
7.53 |
37.11 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jul-20 |
6200 |
0.36 |
7.38 |
41.21 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Jul-20 |
6039 |
0.00 |
7.19 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
6015 |
0.00 |
7.16 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
5669 |
0.00 |
6.75 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
5481 |
0.00 |
6.52 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
5635 |
0.00 |
6.70 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
5746 |
0.00 |
6.84 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
5733 |
0.00 |
6.82 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
5458 |
0.00 |
6.50 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
5210 |
0.00 |
6.20 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
5405 |
0.00 |
6.43 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
5274 |
0.00 |
6.28 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
4949 |
0.00 |
5.89 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
4183 |
0.00 |
4.98 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
4183 |
0.00 |
4.98 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
4238 |
0.00 |
5.04 |
39.79 |
4248 |
6330 |
1144 |
156.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
4474 |
0.00 |
5.32 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
4391 |
0.00 |
5.23 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
3562 |
0.00 |
4.24 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
3200 |
0.00 |
3.81 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
3188 |
0.00 |
3.79 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
2731 |
0.00 |
3.25 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
2203 |
0.00 |
2.62 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
1457 |
0.00 |
1.73 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
1499 |
0.00 |
1.78 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
1309 |
0.00 |
1.56 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
1040 |
0.00 |
1.24 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
899 |
0.00 |
1.07 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
744 |
0.00 |
0.89 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
1025 |
0.00 |
1.22 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
774 |
0.00 |
0.92 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
475 |
0.00 |
0.57 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
418 |
0.00 |
0.50 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
418 |
0.00 |
0.50 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
399 |
0.00 |
0.47 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
399 |
0.00 |
0.47 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
132 |
0.00 |
0.16 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
246 |
0.00 |
0.29 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
246 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
|
0.00 |
0.00 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
|
0.00 |
0.00 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
|
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
1486 |
0.00 |
1.77 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
1439 |
0.00 |
1.71 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
1476 |
0.00 |
1.76 |
5.24 |
1524 |
4474 |
132 |
47.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
1476 |
0.00 |
1.76 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
1299 |
0.00 |
1.55 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
1299 |
0.00 |
1.55 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
1334 |
0.00 |
1.59 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
1288 |
0.00 |
1.53 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
1263 |
0.00 |
1.50 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
1434 |
0.00 |
1.71 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
1376 |
0.00 |
1.64 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
1528 |
0.00 |
1.82 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
1536 |
0.00 |
1.83 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
1428 |
0.00 |
1.70 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
1552 |
0.00 |
1.85 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
1493 |
0.00 |
1.78 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
1345 |
0.00 |
1.60 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
1409 |
0.00 |
1.68 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
1391 |
0.00 |
1.66 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
1357 |
0.00 |
1.61 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
1530 |
0.00 |
1.82 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
1480 |
0.00 |
1.76 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
1575 |
0.00 |
1.87 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
1506 |
0.00 |
1.79 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
1314 |
0.00 |
1.56 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
1306 |
0.00 |
1.55 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
1251 |
0.00 |
1.49 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
1076 |
0.00 |
1.28 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
1068 |
0.00 |
1.27 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
1095 |
0.00 |
1.30 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
1054 |
0.00 |
1.25 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
1173 |
0.00 |
1.40 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
1197 |
0.00 |
1.42 |
9.42 |
1352 |
1575 |
1054 |
49.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
1238 |
0.00 |
1.47 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
1221 |
0.00 |
1.45 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
1267 |
0.00 |
1.51 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
1263 |
0.00 |
1.50 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
1286 |
0.00 |
1.53 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
1283 |
0.00 |
1.53 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
1404 |
0.00 |
1.67 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
1598 |
0.00 |
1.90 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
1709 |
0.00 |
2.03 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
1681 |
0.00 |
2.00 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
1673 |
0.00 |
1.99 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
1614 |
0.00 |
1.92 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
1572 |
0.00 |
1.87 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
1512 |
0.00 |
1.80 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
1335 |
0.00 |
1.59 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
1335 |
0.00 |
1.59 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
1264 |
0.00 |
1.50 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
1332 |
0.00 |
1.59 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
1395 |
0.00 |
1.66 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
1328 |
0.00 |
1.58 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
1212 |
0.00 |
1.44 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
1144 |
0.00 |
1.36 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
978 |
0.00 |
1.16 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
918 |
0.00 |
1.09 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
719 |
0.00 |
0.86 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
869 |
0.00 |
1.03 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
793 |
0.00 |
0.94 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
1039 |
0.00 |
1.24 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
1139 |
0.00 |
1.36 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
1414 |
0.00 |
1.68 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
1351 |
0.00 |
1.61 |
8.71 |
1287 |
1709 |
719 |
47.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
1351 |
0.00 |
1.61 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
1363 |
0.00 |
1.62 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
1227 |
0.00 |
1.46 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
1140 |
0.00 |
1.36 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
1153 |
0.00 |
1.37 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
1157 |
0.00 |
1.38 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
1155 |
0.00 |
1.37 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
1249 |
0.00 |
1.49 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
1306 |
0.00 |
1.55 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
1428 |
0.00 |
1.70 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
1347 |
0.00 |
1.60 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
1314 |
0.00 |
1.56 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
1362 |
0.00 |
1.62 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
1345 |
0.00 |
1.60 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
1282 |
0.00 |
1.53 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
1017 |
0.00 |
1.21 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
846 |
0.00 |
1.01 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
672 |
0.00 |
0.80 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
628 |
0.00 |
0.75 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
628 |
0.00 |
0.75 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
632 |
0.00 |
0.75 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
659 |
0.00 |
0.78 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
643 |
0.00 |
0.77 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
661 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
667 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
700 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
678 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
551 |
0.00 |
0.66 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
426 |
0.00 |
0.51 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
456 |
0.00 |
0.54 |
4.93 |
980 |
1428 |
426 |
36.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
463 |
0.00 |
0.55 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
620 |
0.00 |
0.74 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
804 |
0.00 |
0.96 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
863 |
0.00 |
1.03 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
789 |
0.00 |
0.94 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
945 |
0.00 |
1.12 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
847 |
0.00 |
1.01 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
676 |
0.00 |
0.80 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
561 |
0.00 |
0.67 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
96 |
0.00 |
0.11 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
112 |
0.00 |
0.13 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
17 |
0.00 |
0.02 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
73 |
0.00 |
0.09 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
171 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
255 |
0.00 |
0.30 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
258 |
0.00 |
0.31 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
373 |
0.00 |
0.44 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
417 |
0.00 |
0.50 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
419 |
0.00 |
0.50 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
442 |
0.00 |
0.53 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
364 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
371 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
409 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
345 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
335 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
327 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
347 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
355 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
349 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
382 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
471 |
0.00 |
0.56 |
3.05 |
428 |
945 |
17 |
15.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
448 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
414 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
472 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
504 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
520 |
0.00 |
0.62 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
551 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
551 |
0.00 |
0.66 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
539 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
482 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
418 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
515 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
640 |
0.00 |
0.76 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
605 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
840 |
0.00 |
1.00 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
977 |
0.00 |
1.16 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
1324 |
0.00 |
1.58 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
1186 |
0.00 |
1.41 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
1231 |
0.00 |
1.46 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
1219 |
0.00 |
1.45 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
1088 |
0.00 |
1.29 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
857 |
0.00 |
1.02 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
1004 |
0.00 |
1.19 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
1004 |
0.00 |
1.19 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
1081 |
0.00 |
1.29 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
1043 |
0.00 |
1.24 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
1022 |
0.00 |
1.22 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
1005 |
0.00 |
1.20 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
974 |
0.00 |
1.16 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
817 |
0.00 |
0.97 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
902 |
0.00 |
1.07 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
864 |
0.00 |
1.03 |
7.89 |
810 |
1324 |
414 |
29.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
848 |
0.00 |
1.01 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
778 |
0.00 |
0.93 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
812 |
0.00 |
0.97 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
789 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
661 |
0.00 |
0.79 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
496 |
0.00 |
0.59 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
379 |
0.00 |
0.45 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
379 |
0.00 |
0.45 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
513 |
0.00 |
0.61 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
543 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
543 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
605 |
0.00 |
0.72 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
737 |
0.00 |
0.88 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
831 |
0.00 |
0.99 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
801 |
0.00 |
0.95 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
802 |
0.00 |
0.95 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
832 |
0.00 |
0.99 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
808 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
864 |
0.00 |
1.03 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
789 |
0.00 |
0.94 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
728 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
737 |
0.00 |
0.88 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
890 |
0.00 |
1.06 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
1029 |
0.00 |
1.22 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
1115 |
0.00 |
1.33 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
1156 |
0.00 |
1.38 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
1082 |
0.00 |
1.29 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
1102 |
0.00 |
1.31 |
8.46 |
782 |
1156 |
379 |
28.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
991 |
0.00 |
1.18 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
856 |
0.00 |
1.02 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
441 |
0.00 |
0.52 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
591 |
0.00 |
0.70 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
445 |
0.00 |
0.53 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
431 |
0.00 |
0.51 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
499 |
0.00 |
0.59 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
515 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
553 |
0.00 |
0.66 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
840 |
0.00 |
1.00 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
673 |
0.00 |
0.80 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
672 |
0.00 |
0.80 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
746 |
0.00 |
0.89 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
640 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
955 |
0.00 |
1.14 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
1039 |
0.00 |
1.24 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
989 |
0.00 |
1.18 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
889 |
0.00 |
1.06 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
875 |
0.00 |
1.04 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
977 |
0.00 |
1.16 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
1063 |
0.00 |
1.27 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
854 |
0.00 |
1.02 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
874 |
0.00 |
1.04 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
883 |
0.00 |
1.05 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
950 |
0.00 |
1.13 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
916 |
0.00 |
1.09 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
817 |
0.00 |
0.97 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
805 |
0.00 |
0.96 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
805 |
0.00 |
0.96 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
676 |
0.00 |
0.80 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
676 |
0.00 |
0.80 |
6.72 |
772 |
1063 |
431 |
28.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
566 |
0.00 |
0.67 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
544 |
0.00 |
0.65 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
408 |
0.00 |
0.49 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
377 |
0.00 |
0.45 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
436 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
467 |
0.00 |
0.56 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
477 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
545 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
607 |
0.00 |
0.72 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
723 |
0.00 |
0.86 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
753 |
0.00 |
0.90 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
527 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
526 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
528 |
0.00 |
0.63 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
620 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
693 |
0.00 |
0.82 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
599 |
0.00 |
0.71 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
585 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
734 |
0.00 |
0.87 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
804 |
0.00 |
0.96 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
738 |
0.00 |
0.88 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
686 |
0.00 |
0.82 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
255 |
0.00 |
0.30 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
419 |
0.00 |
0.50 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
381 |
0.00 |
0.45 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
499 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
499 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
486 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
524 |
0.00 |
0.62 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
800 |
0.00 |
0.95 |
4.29 |
564 |
804 |
255 |
20.80 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
577 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
535 |
0.00 |
0.64 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
487 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
441 |
0.00 |
0.53 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
441 |
0.00 |
0.53 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
459 |
0.00 |
0.55 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
408 |
0.00 |
0.49 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
442 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
442 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
364 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
304 |
0.00 |
0.36 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
223 |
0.00 |
0.27 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
123 |
0.00 |
0.15 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
0 |
0.00 |
0.00 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
91 |
0.00 |
0.11 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
26 |
0.00 |
0.03 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
0 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
27 |
0.00 |
0.03 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
57 |
0.00 |
0.07 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
100 |
0.00 |
0.12 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
218 |
0.00 |
0.26 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
129 |
0.00 |
0.15 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
460 |
0.00 |
0.55 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
596 |
0.00 |
0.71 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
482 |
0.00 |
0.57 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
785 |
0.00 |
0.93 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
941 |
0.00 |
1.12 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
793 |
0.00 |
0.94 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
701 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
516 |
0.00 |
0.61 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
584 |
0.00 |
0.69 |
5.71 |
379 |
941 |
0 |
13.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
728 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
796 |
0.00 |
0.95 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
856 |
0.00 |
1.02 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
957 |
0.00 |
1.14 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
963 |
0.00 |
1.15 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
990 |
0.00 |
1.18 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
1007 |
0.00 |
1.20 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
896 |
0.00 |
1.07 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
745 |
0.00 |
0.89 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
519 |
0.00 |
0.62 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
562 |
0.00 |
0.67 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
602 |
0.00 |
0.72 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
446 |
0.00 |
0.53 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
369 |
0.00 |
0.44 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
352 |
0.00 |
0.42 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
439 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
537 |
0.00 |
0.64 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
727 |
0.00 |
0.86 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
651 |
0.00 |
0.77 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
737 |
0.00 |
0.88 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
1001 |
0.00 |
1.19 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
1001 |
0.00 |
1.19 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
952 |
0.00 |
1.13 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
952 |
0.00 |
1.13 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
3800 |
0.00 |
4.52 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
4649 |
0.00 |
5.53 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
4381 |
0.00 |
5.21 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
5409 |
0.00 |
6.44 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
4519 |
0.00 |
5.38 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
4519 |
0.00 |
5.38 |
33.59 |
1472 |
5409 |
352 |
54.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
4519 |
0.00 |
5.38 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
2749 |
0.00 |
3.27 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
2715 |
0.00 |
3.23 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
1852 |
0.00 |
2.20 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
1852 |
0.00 |
2.20 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
|
0.00 |
0.00 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
|
0.00 |
0.00 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
2300 |
0.00 |
2.74 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
2300 |
0.00 |
2.74 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
3010 |
0.00 |
3.58 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
3010 |
0.00 |
3.58 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
3377 |
0.00 |
4.02 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
3625 |
0.00 |
4.31 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
4067 |
0.00 |
4.84 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
4172 |
0.00 |
4.96 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
4140 |
0.00 |
4.93 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
4245 |
0.00 |
5.05 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
4464 |
0.00 |
5.31 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
4553 |
0.00 |
5.42 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
4614 |
0.00 |
5.49 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
4910 |
0.00 |
5.84 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
5050 |
0.00 |
6.01 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
5610 |
0.00 |
6.68 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
5610 |
0.00 |
6.68 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
5552 |
0.00 |
6.61 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
5494 |
0.00 |
6.54 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
5494 |
0.00 |
6.54 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
5632 |
0.00 |
6.70 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
5595 |
0.00 |
6.66 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
5572 |
0.00 |
6.63 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
4751 |
0.00 |
5.65 |
45.33 |
4167 |
5632 |
1852 |
143.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
4937 |
0.00 |
5.87 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
4603 |
0.00 |
5.48 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
4486 |
0.00 |
5.34 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
4114 |
0.00 |
4.90 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
3761 |
0.00 |
4.48 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
3744 |
0.00 |
4.46 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
4199 |
0.00 |
5.00 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
4199 |
0.00 |
5.00 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
2776 |
0.00 |
3.30 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
2494 |
0.00 |
2.97 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
2669 |
0.00 |
3.18 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
2376 |
0.00 |
2.83 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
2017 |
0.00 |
2.40 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
1963 |
0.00 |
2.34 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
2501 |
0.00 |
2.98 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
2248 |
0.00 |
2.68 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
2235 |
0.00 |
2.66 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
2009 |
0.00 |
2.39 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
1965 |
0.00 |
2.34 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
2005 |
0.00 |
2.39 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
1798 |
0.00 |
2.14 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
1668 |
0.00 |
1.98 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
1582 |
0.00 |
1.88 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
1171 |
0.00 |
1.39 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
964 |
0.00 |
1.15 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
757 |
0.00 |
0.90 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
403 |
0.00 |
0.48 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
447 |
0.00 |
0.53 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
304 |
0.00 |
0.36 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
375 |
0.00 |
0.45 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
345 |
0.00 |
0.41 |
4.28 |
2294 |
4937 |
304 |
84.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
527 |
0.00 |
0.63 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
560 |
0.00 |
0.67 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
613 |
0.00 |
0.73 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
607 |
0.00 |
0.72 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
690 |
0.00 |
0.82 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
697 |
0.00 |
0.83 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
980 |
0.00 |
1.17 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
1015 |
0.00 |
1.21 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
996 |
0.00 |
1.18 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
1007 |
0.00 |
1.20 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
1048 |
0.00 |
1.25 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
961 |
0.00 |
1.14 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
961 |
0.00 |
1.14 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
818 |
0.00 |
0.97 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
708 |
0.00 |
0.84 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
729 |
0.00 |
0.87 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
642 |
0.00 |
0.76 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
935 |
0.00 |
1.11 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
995 |
0.00 |
1.18 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
1082 |
0.00 |
1.29 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
1056 |
0.00 |
1.26 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
1225 |
0.00 |
1.46 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
1227 |
0.00 |
1.46 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
1336 |
0.00 |
1.59 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
1177 |
0.00 |
1.40 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
1267 |
0.00 |
1.51 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
1242 |
0.00 |
1.48 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
1286 |
0.00 |
1.53 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
1192 |
0.00 |
1.42 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
1178 |
0.00 |
1.40 |
10.32 |
939 |
1336 |
345 |
34.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
837 |
0.00 |
1.00 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
933 |
0.00 |
1.11 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
781 |
0.00 |
0.93 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
973 |
0.00 |
1.16 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
945 |
0.00 |
1.12 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
1053 |
0.00 |
1.25 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
1132 |
0.00 |
1.35 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
1460 |
0.00 |
1.74 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
1591 |
0.00 |
1.89 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
1539 |
0.00 |
1.83 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
1489 |
0.00 |
1.77 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
1553 |
0.00 |
1.85 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
1605 |
0.00 |
1.91 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
1528 |
0.00 |
1.82 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
1376 |
0.00 |
1.64 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
1261 |
0.00 |
1.50 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
1088 |
0.00 |
1.29 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
946 |
0.00 |
1.13 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
780 |
0.00 |
0.93 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
915 |
0.00 |
1.09 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
871 |
0.00 |
1.04 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
1031 |
0.00 |
1.23 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
1135 |
0.00 |
1.35 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
1235 |
0.00 |
1.47 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
1498 |
0.00 |
1.78 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
1422 |
0.00 |
1.69 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
1379 |
0.00 |
1.64 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
1356 |
0.00 |
1.61 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
1271 |
0.00 |
1.51 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
1162 |
0.00 |
1.38 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
1289 |
0.00 |
1.53 |
11.16 |
1208 |
1605 |
780 |
44.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
1207 |
0.00 |
1.44 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
1242 |
0.00 |
1.48 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
1109 |
0.00 |
1.32 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
1077 |
0.00 |
1.28 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
1082 |
0.00 |
1.29 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
1024 |
0.00 |
1.22 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
874 |
0.00 |
1.04 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
910 |
0.00 |
1.08 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
939 |
0.00 |
1.12 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
899 |
0.00 |
1.07 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
926 |
0.00 |
1.10 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
878 |
0.00 |
1.05 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
998 |
0.00 |
1.19 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
996 |
0.00 |
1.19 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
973 |
0.00 |
1.16 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
912 |
0.00 |
1.09 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
995 |
0.00 |
1.18 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
973 |
0.00 |
1.16 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
886 |
0.00 |
1.05 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
779 |
0.00 |
0.93 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
452 |
0.00 |
0.54 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
478 |
0.00 |
0.57 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
440 |
0.00 |
0.52 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
310 |
0.00 |
0.37 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
258 |
0.00 |
0.31 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
210 |
0.00 |
0.25 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
339 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
542 |
0.00 |
0.64 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
489 |
0.00 |
0.58 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
489 |
0.00 |
0.58 |
3.14 |
806 |
1289 |
210 |
29.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
649 |
0.00 |
0.77 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
626 |
0.00 |
0.75 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
626 |
0.00 |
0.75 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
391 |
0.00 |
0.47 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
374 |
0.00 |
0.44 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
365 |
0.00 |
0.43 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
423 |
0.00 |
0.50 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
417 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
366 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
372 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
427 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
463 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
419 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
358 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
241 |
0.00 |
0.29 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
182 |
0.00 |
0.22 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
110 |
0.00 |
0.13 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
185 |
0.00 |
0.22 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
194 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
171 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
215 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
260 |
0.00 |
0.31 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
344 |
0.00 |
0.41 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
311 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
278 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
228 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
304 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
275 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
394 |
0.00 |
0.47 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
394 |
0.00 |
0.47 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
455 |
0.00 |
0.54 |
2.77 |
349 |
649 |
110 |
12.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
764 |
0.00 |
0.91 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
991 |
0.00 |
1.18 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
1049 |
0.00 |
1.25 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
812 |
0.00 |
0.97 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
727 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
763 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
763 |
0.00 |
0.91 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
448 |
0.00 |
0.53 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
440 |
0.00 |
0.52 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
387 |
0.00 |
0.46 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
424 |
0.00 |
0.50 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
575 |
0.00 |
0.68 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
587 |
0.00 |
0.70 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
666 |
0.00 |
0.79 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
776 |
0.00 |
0.92 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
987 |
0.00 |
1.17 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
954 |
0.00 |
1.14 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
1087 |
0.00 |
1.29 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
1165 |
0.00 |
1.39 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
1158 |
0.00 |
1.38 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
1182 |
0.00 |
1.41 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
1103 |
0.00 |
1.31 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
915 |
0.00 |
1.09 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
936 |
0.00 |
1.11 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
917 |
0.00 |
1.09 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
789 |
0.00 |
0.94 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
716 |
0.00 |
0.85 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
693 |
0.00 |
0.82 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
675 |
0.00 |
0.80 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
751 |
0.00 |
0.89 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
946 |
0.00 |
1.13 |
6.53 |
811 |
1182 |
387 |
29.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
977 |
0.00 |
1.16 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
895 |
0.00 |
1.07 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
978 |
0.00 |
1.16 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
814 |
0.00 |
0.97 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
842 |
0.00 |
1.00 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
828 |
0.00 |
0.99 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
365 |
0.00 |
0.43 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
199 |
0.00 |
0.24 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
107 |
0.00 |
0.13 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
221 |
0.00 |
0.26 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
304 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
155 |
0.00 |
0.18 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
125 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
147 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
420 |
0.00 |
0.50 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
510 |
0.00 |
0.61 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
476 |
0.00 |
0.57 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
522 |
0.00 |
0.62 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
601 |
0.00 |
0.71 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
878 |
0.00 |
1.04 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
862 |
0.00 |
1.03 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
852 |
0.00 |
1.01 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
662 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
662 |
0.00 |
0.79 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
779 |
0.00 |
0.93 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
816 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
748 |
0.00 |
0.89 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
710 |
0.00 |
0.84 |
6.22 |
607 |
978 |
107 |
22.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
621 |
0.00 |
0.74 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
728 |
0.00 |
0.87 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
773 |
0.00 |
0.92 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
706 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
621 |
0.00 |
0.74 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
684 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
697 |
0.00 |
0.83 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
509 |
0.00 |
0.61 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
600 |
0.00 |
0.71 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
483 |
0.00 |
0.57 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
603 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
603 |
0.00 |
0.72 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
513 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
687 |
0.00 |
0.82 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
1015 |
0.00 |
1.21 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
880 |
0.00 |
1.05 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
1025 |
0.00 |
1.22 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
1046 |
0.00 |
1.24 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
1036 |
0.00 |
1.23 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
1036 |
0.00 |
1.23 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
978 |
0.00 |
1.16 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
791 |
0.00 |
0.94 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
900 |
0.00 |
1.07 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
586 |
0.00 |
0.70 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
586 |
0.00 |
0.70 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
717 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
542 |
0.00 |
0.64 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
542 |
0.00 |
0.64 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
716 |
0.00 |
0.85 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
827 |
0.00 |
0.98 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
904 |
0.00 |
1.08 |
5.75 |
741 |
1046 |
483 |
27.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
939 |
0.00 |
1.12 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
788 |
0.00 |
0.94 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
1008 |
0.00 |
1.20 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
1038 |
0.00 |
1.24 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
1060 |
0.00 |
1.26 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
861 |
0.00 |
1.02 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
852 |
0.00 |
1.01 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
807 |
0.00 |
0.96 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
802 |
0.00 |
0.95 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
710 |
0.00 |
0.85 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
611 |
0.00 |
0.73 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
571 |
0.00 |
0.68 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
630 |
0.00 |
0.75 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
461 |
0.00 |
0.55 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
450 |
0.00 |
0.54 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
416 |
0.00 |
0.49 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
231 |
0.00 |
0.28 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
238 |
0.00 |
0.28 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
315 |
0.00 |
0.38 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
376 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
459 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
291 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
427 |
0.00 |
0.51 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
566 |
0.00 |
0.67 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
422 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
527 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
443 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
462 |
0.00 |
0.55 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
644 |
0.00 |
0.77 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
471 |
0.00 |
0.56 |
4.21 |
606 |
1060 |
231 |
22.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
537 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
642 |
0.00 |
0.76 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
452 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
471 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
449 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
452 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
503 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
343 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
336 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
338 |
0.00 |
0.40 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
275 |
0.00 |
0.33 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
286 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
200 |
0.00 |
0.24 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
266 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
275 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
256 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
256 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
294 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
423 |
0.00 |
0.50 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
554 |
0.00 |
0.66 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
690 |
0.00 |
0.82 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
717 |
0.00 |
0.85 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
884 |
0.00 |
1.05 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
871 |
0.00 |
1.04 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
871 |
0.00 |
1.04 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
879 |
0.00 |
1.05 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
739 |
0.00 |
0.88 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
650 |
0.00 |
0.77 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
598 |
0.00 |
0.71 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
765 |
0.00 |
0.91 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
743 |
0.00 |
0.88 |
6.24 |
517 |
884 |
200 |
19.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
753 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
753 |
0.00 |
0.90 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
672 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
733 |
0.00 |
0.87 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
755 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
661 |
0.00 |
0.79 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
661 |
0.00 |
0.79 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
620 |
0.00 |
0.74 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
640 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
854 |
0.00 |
1.02 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
559 |
0.00 |
0.67 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
546 |
0.00 |
0.65 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
715 |
0.00 |
0.85 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
523 |
0.00 |
0.62 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
523 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
401 |
0.00 |
0.48 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
289 |
0.00 |
0.34 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
540 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
588 |
0.00 |
0.70 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
290 |
0.00 |
0.35 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
324 |
0.00 |
0.39 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
236 |
0.00 |
0.28 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
116 |
0.00 |
0.14 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
191 |
0.00 |
0.23 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
0 |
0.00 |
0.00 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
374 |
0.00 |
0.44 |
0.67 |
454 |
854 |
0 |
16.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
393 |
0.00 |
0.47 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
416 |
0.00 |
0.49 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
558 |
0.00 |
0.66 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
975 |
0.00 |
1.16 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
1082 |
0.00 |
1.29 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
1254 |
0.00 |
1.49 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
1214 |
0.00 |
1.44 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
1293 |
0.00 |
1.54 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
1705 |
0.00 |
2.03 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
1952 |
0.00 |
2.32 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
1864 |
0.00 |
2.22 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
2084 |
0.00 |
2.48 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
2476 |
0.00 |
2.95 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
2805 |
0.00 |
3.34 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
3040 |
0.00 |
3.62 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
3000 |
0.00 |
3.57 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
3075 |
0.00 |
3.66 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
3218 |
0.00 |
3.83 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
3544 |
0.00 |
4.22 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
3424 |
0.00 |
4.07 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
3528 |
0.00 |
4.20 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
3610 |
0.00 |
4.30 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
3987 |
0.00 |
4.74 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
3270 |
0.00 |
3.89 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
3616 |
0.00 |
4.30 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
3498 |
0.00 |
4.16 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
3994 |
0.00 |
4.75 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
4536 |
0.00 |
5.40 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
4656 |
0.00 |
5.54 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
4666 |
0.00 |
5.55 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
5159 |
0.00 |
6.14 |
35.85 |
2552 |
4666 |
374 |
94.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
5101 |
0.00 |
6.07 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
5101 |
0.00 |
6.07 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
4737 |
0.00 |
5.64 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
3613 |
0.00 |
4.30 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
3267 |
0.00 |
3.89 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
3065 |
0.00 |
3.65 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
2866 |
0.00 |
3.41 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
2464 |
0.00 |
2.93 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
2338 |
0.00 |
2.78 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
2868 |
0.00 |
3.41 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
3082 |
0.00 |
3.67 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
2949 |
0.00 |
3.51 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
2956 |
0.00 |
3.52 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
3334 |
0.00 |
3.97 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
3790 |
0.00 |
4.51 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
3487 |
0.00 |
4.15 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
2846 |
0.00 |
3.39 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
2886 |
0.00 |
3.43 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
2980 |
0.00 |
3.55 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
2442 |
0.00 |
2.91 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
1836 |
0.00 |
2.18 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
824 |
0.00 |
0.98 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
762 |
0.00 |
0.91 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
438 |
0.00 |
0.52 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
336 |
0.00 |
0.40 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
505 |
0.00 |
0.60 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
268 |
0.00 |
0.32 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
521 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
720 |
0.00 |
0.86 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
970 |
0.00 |
1.15 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
1103 |
0.00 |
1.31 |
5.26 |
2402 |
5101 |
268 |
88.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
1307 |
0.00 |
1.55 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
910 |
0.00 |
1.08 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
1187 |
0.00 |
1.41 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
943 |
0.00 |
1.12 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
858 |
0.00 |
1.02 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
742 |
0.00 |
0.88 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
465 |
0.00 |
0.55 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
260 |
0.00 |
0.31 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
365 |
0.00 |
0.43 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
401 |
0.00 |
0.48 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
515 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
443 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
463 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
479 |
0.00 |
0.57 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
453 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
349 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
281 |
0.00 |
0.33 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
273 |
0.00 |
0.33 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
300 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
464 |
0.00 |
0.55 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
457 |
0.00 |
0.54 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
759 |
0.00 |
0.90 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
834 |
0.00 |
0.99 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
897 |
0.00 |
1.07 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
965 |
0.00 |
1.15 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
1091 |
0.00 |
1.30 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
1148 |
0.00 |
1.37 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
1275 |
0.00 |
1.52 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
1284 |
0.00 |
1.53 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
1340 |
0.00 |
1.59 |
9.52 |
729 |
1340 |
260 |
26.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
1311 |
0.00 |
1.56 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
1382 |
0.00 |
1.65 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
1279 |
0.00 |
1.52 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
1323 |
0.00 |
1.57 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
1343 |
0.00 |
1.60 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
1381 |
0.00 |
1.64 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
1364 |
0.00 |
1.62 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
1426 |
0.00 |
1.70 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
1649 |
0.00 |
1.96 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
2066 |
0.00 |
2.46 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
1746 |
0.00 |
2.08 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
1674 |
0.00 |
1.99 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
1412 |
0.00 |
1.68 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
1488 |
0.00 |
1.77 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
1709 |
0.00 |
2.03 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
1558 |
0.00 |
1.85 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
1153 |
0.00 |
1.37 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
1307 |
0.00 |
1.56 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
1186 |
0.00 |
1.41 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
1295 |
0.00 |
1.54 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
1215 |
0.00 |
1.45 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
1118 |
0.00 |
1.33 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
961 |
0.00 |
1.14 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
1285 |
0.00 |
1.53 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
1200 |
0.00 |
1.43 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
1072 |
0.00 |
1.28 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
1213 |
0.00 |
1.44 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
1204 |
0.00 |
1.43 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
1226 |
0.00 |
1.46 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
1172 |
0.00 |
1.39 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
962 |
0.00 |
1.14 |
9.58 |
1345 |
2066 |
961 |
49.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
976 |
0.00 |
1.16 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
1081 |
0.00 |
1.29 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
967 |
0.00 |
1.15 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
832 |
0.00 |
0.99 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
741 |
0.00 |
0.88 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
755 |
0.00 |
0.90 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
847 |
0.00 |
1.01 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
962 |
0.00 |
1.15 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
984 |
0.00 |
1.17 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
879 |
0.00 |
1.05 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
948 |
0.00 |
1.13 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
1008 |
0.00 |
1.20 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
931 |
0.00 |
1.11 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
575 |
0.00 |
0.68 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
526 |
0.00 |
0.63 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
725 |
0.00 |
0.86 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
803 |
0.00 |
0.96 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
751 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
706 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
610 |
0.00 |
0.73 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
849 |
0.00 |
1.01 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
810 |
0.00 |
0.96 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
595 |
0.00 |
0.71 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
679 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
509 |
0.00 |
0.61 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
479 |
0.00 |
0.57 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
518 |
0.00 |
0.62 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
488 |
0.00 |
0.58 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
487 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
595 |
0.00 |
0.71 |
4.47 |
761 |
1081 |
479 |
28.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
498 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
920 |
0.00 |
1.09 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
862 |
0.00 |
1.03 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
888 |
0.00 |
1.06 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
925 |
0.00 |
1.10 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
888 |
0.00 |
1.06 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
810 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
853 |
0.00 |
1.02 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
653 |
0.00 |
0.78 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
758 |
0.00 |
0.90 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
933 |
0.00 |
1.11 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
922 |
0.00 |
1.10 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
795 |
0.00 |
0.95 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
835 |
0.00 |
0.99 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
713 |
0.00 |
0.85 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
864 |
0.00 |
1.03 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
787 |
0.00 |
0.94 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
785 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
750 |
0.00 |
0.89 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
806 |
0.00 |
0.96 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
609 |
0.00 |
0.73 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
763 |
0.00 |
0.91 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
753 |
0.00 |
0.90 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
761 |
0.00 |
0.91 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
607 |
0.00 |
0.72 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
538 |
0.00 |
0.64 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
846 |
0.00 |
1.01 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
1042 |
0.00 |
1.24 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
759 |
0.00 |
0.90 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
491 |
0.00 |
0.58 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
480 |
0.00 |
0.57 |
5.67 |
771 |
1042 |
480 |
28.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
407 |
0.00 |
0.48 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
401 |
0.00 |
0.48 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
255 |
0.00 |
0.30 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
358 |
0.00 |
0.43 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
419 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
470 |
0.00 |
0.56 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
448 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
563 |
0.00 |
0.67 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
604 |
0.00 |
0.72 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
568 |
0.00 |
0.68 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
418 |
0.00 |
0.50 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
545 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
592 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
611 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
641 |
0.00 |
0.76 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
488 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
712 |
0.00 |
0.85 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
673 |
0.00 |
0.80 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
771 |
0.00 |
0.92 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
746 |
0.00 |
0.89 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
666 |
0.00 |
0.79 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
769 |
0.00 |
0.92 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
807 |
0.00 |
0.96 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
905 |
0.00 |
1.08 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
992 |
0.00 |
1.18 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
1070 |
0.00 |
1.27 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
1165 |
0.00 |
1.39 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
1404 |
0.00 |
1.67 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
1330 |
0.00 |
1.58 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
1252 |
0.00 |
1.49 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
1037 |
0.00 |
1.23 |
9.82 |
712 |
1404 |
255 |
26.28 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|