1.5 y (Bankfull) Runoff: |
13.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
28123 |
36440 |
0 |
357.8 |
0.0 |
|
|
|
2-Jan-98 |
21386 |
0.00 |
8.78 |
|
|
|
|
|
28-Feb-98 |
22301 |
31321 |
19016 |
256.2 |
0.0 |
|
|
|
3-Jan-98 |
25101 |
0.00 |
10.30 |
|
|
|
|
|
31-Mar-98 |
20092 |
26519 |
11068 |
255.6 |
0.0 |
|
|
|
4-Jan-98 |
22866 |
0.00 |
9.38 |
|
|
|
|
|
30-Apr-98 |
5931 |
10844 |
2380 |
73.0 |
0.0 |
|
|
|
5-Jan-98 |
24747 |
0.00 |
10.15 |
|
|
|
|
|
31-May-98 |
3208 |
6349 |
1511 |
40.8 |
0.0 |
|
|
|
6-Jan-98 |
27333 |
0.00 |
11.22 |
|
|
|
|
|
30-Jun-98 |
3959 |
6295 |
1397 |
48.7 |
0.0 |
|
|
|
7-Jan-98 |
26819 |
0.00 |
11.01 |
60.84 |
|
|
|
|
31-Jul-98 |
7282 |
13080 |
1271 |
92.6 |
0.0 |
|
|
|
8-Jan-98 |
28238 |
0.00 |
11.59 |
72.42 |
|
|
|
|
31-Aug-98 |
15422 |
21785 |
10744 |
196.2 |
0.0 |
|
|
|
9-Jan-98 |
29579 |
0.00 |
12.14 |
75.78 |
|
|
|
|
30-Sep-98 |
24436 |
30252 |
17339 |
300.8 |
0.0 |
|
|
|
10-Jan-98 |
29731 |
0.00 |
12.20 |
77.68 |
|
|
|
|
31-Oct-98 |
24581 |
33326 |
17190 |
312.7 |
0.0 |
|
|
|
11-Jan-98 |
29665 |
0.00 |
12.17 |
80.47 |
|
|
|
|
30-Nov-98 |
24879 |
30997 |
17655 |
306.3 |
0.0 |
|
|
|
12-Jan-98 |
29014 |
0.00 |
11.91 |
82.23 |
|
|
|
|
31-Dec-98 |
29498 |
34780 |
22635 |
242.1 |
0.0 |
|
|
|
13-Jan-98 |
26628 |
0.00 |
10.93 |
81.94 |
|
|
|
|
31-Jan-99 |
30832 |
38352 |
25599 |
366.9 |
0.0 |
|
|
|
14-Jan-98 |
23630 |
0.00 |
9.70 |
80.63 |
|
|
|
|
28-Feb-99 |
26752 |
38959 |
18338 |
307.4 |
0.0 |
|
|
|
15-Jan-98 |
26661 |
0.00 |
10.94 |
79.98 |
|
|
|
|
31-Mar-99 |
20889 |
28364 |
13388 |
265.7 |
0.0 |
|
|
|
16-Jan-98 |
26715 |
0.00 |
10.96 |
78.81 |
|
|
|
|
30-Apr-99 |
7673 |
13223 |
4509 |
91.2 |
0.0 |
|
|
|
17-Jan-98 |
26715 |
0.00 |
10.96 |
77.57 |
|
|
|
|
31-May-99 |
3778 |
5878 |
1163 |
48.1 |
0.0 |
|
|
|
18-Jan-98 |
28510 |
0.00 |
11.70 |
77.09 |
|
|
|
|
30-Jun-99 |
4313 |
8391 |
1970 |
53.1 |
0.0 |
|
|
|
19-Jan-98 |
28510 |
0.00 |
11.70 |
76.89 |
|
|
|
|
31-Jul-99 |
7186 |
22965 |
2181 |
91.4 |
0.0 |
|
|
|
20-Jan-98 |
29647 |
0.00 |
12.17 |
78.13 |
|
|
|
|
31-Aug-99 |
23042 |
27688 |
16370 |
293.1 |
0.0 |
|
|
|
21-Jan-98 |
31051 |
0.00 |
12.74 |
81.17 |
|
|
|
|
30-Sep-99 |
26246 |
30013 |
23506 |
323.1 |
0.0 |
|
|
|
22-Jan-98 |
30477 |
0.00 |
12.51 |
82.74 |
|
|
|
|
31-Oct-99 |
23091 |
32550 |
19886 |
293.7 |
0.0 |
|
|
|
23-Jan-98 |
29685 |
0.00 |
12.18 |
83.96 |
|
|
|
|
30-Nov-99 |
30010 |
34349 |
24710 |
369.4 |
0.0 |
|
|
|
24-Jan-98 |
31031 |
0.00 |
12.73 |
85.73 |
|
|
|
|
31-Dec-99 |
29500 |
37639 |
22008 |
375.3 |
0.0 |
|
|
|
25-Jan-98 |
31070 |
0.00 |
12.75 |
86.78 |
|
|
|
|
31-Jan-00 |
24933 |
29631 |
21899 |
317.2 |
0.0 |
|
|
|
26-Jan-98 |
32268 |
0.00 |
13.24 |
88.32 |
|
|
|
|
29-Feb-00 |
20960 |
28876 |
13455 |
240.8 |
0.0 |
|
|
|
27-Jan-98 |
34339 |
0.15 |
14.09 |
90.24 |
|
|
|
|
31-Mar-00 |
19608 |
25032 |
14456 |
249.4 |
0.0 |
|
|
|
28-Jan-98 |
35431 |
0.74 |
14.54 |
92.04 |
|
|
|
|
30-Apr-00 |
5413 |
12487 |
1829 |
66.6 |
0.2 |
|
|
|
29-Jan-98 |
34660 |
1.02 |
14.22 |
93.76 |
|
|
|
|
31-May-00 |
1966 |
4070 |
0 |
25.0 |
0.3 |
|
|
|
30-Jan-98 |
36440 |
2.02 |
14.95 |
96.53 |
|
|
|
|
30-Jun-00 |
2971 |
5119 |
246 |
36.6 |
0.5 |
|
|
|
31-Jan-98 |
33869 |
0.00 |
13.90 |
97.69 |
28123 |
36440 |
0 |
357.75 |
31-Jul-00 |
5993 |
13845 |
2413 |
76.2 |
0.0 |
|
|
|
1-Feb-98 |
31321 |
0.00 |
12.85 |
97.80 |
|
|
|
|
31-Aug-00 |
11954 |
15177 |
7242 |
152.1 |
0.0 |
|
|
|
2-Feb-98 |
27914 |
0.00 |
11.45 |
96.01 |
|
|
|
|
30-Sep-00 |
28541 |
35515 |
15226 |
351.4 |
0.0 |
|
|
|
3-Feb-98 |
26580 |
0.00 |
10.91 |
92.83 |
|
|
|
|
31-Oct-00 |
25753 |
35519 |
19752 |
327.6 |
0.0 |
|
|
|
4-Feb-98 |
25270 |
0.00 |
10.37 |
88.66 |
|
|
|
|
30-Nov-00 |
28659 |
35993 |
23526 |
352.8 |
0.0 |
|
|
|
5-Feb-98 |
24669 |
0.00 |
10.12 |
84.56 |
|
|
|
|
31-Dec-00 |
28017 |
33490 |
19660 |
356.4 |
0.0 |
|
|
|
6-Feb-98 |
22712 |
0.00 |
9.32 |
78.92 |
|
|
|
|
31-Jan-01 |
22030 |
24455 |
18217 |
280.2 |
0.0 |
|
|
|
7-Feb-98 |
23387 |
0.00 |
9.60 |
74.62 |
|
|
|
|
28-Feb-01 |
23322 |
30088 |
13474 |
268.0 |
0.0 |
|
|
|
8-Feb-98 |
24259 |
0.00 |
9.95 |
71.73 |
|
|
|
|
31-Mar-01 |
9428 |
13813 |
6927 |
119.9 |
0.0 |
|
|
|
9-Feb-98 |
24366 |
0.00 |
10.00 |
70.27 |
|
|
|
|
30-Apr-01 |
3055 |
5979 |
996 |
37.6 |
0.0 |
|
|
|
10-Feb-98 |
22494 |
0.00 |
9.23 |
68.59 |
|
|
|
|
31-May-01 |
2640 |
4209 |
843 |
33.6 |
0.0 |
|
|
|
11-Feb-98 |
20727 |
0.00 |
8.51 |
66.73 |
|
|
|
|
30-Jun-01 |
2286 |
4431 |
82 |
28.1 |
0.0 |
|
|
|
12-Feb-98 |
20161 |
0.00 |
8.27 |
64.88 |
|
|
|
|
31-Jul-01 |
1072 |
2252 |
0 |
13.6 |
0.0 |
|
|
|
13-Feb-98 |
20161 |
0.00 |
8.27 |
63.83 |
|
|
|
|
31-Aug-01 |
3647 |
7374 |
1773 |
46.4 |
0.0 |
|
|
|
14-Feb-98 |
20293 |
0.00 |
8.33 |
62.56 |
|
|
|
|
30-Sep-01 |
5194 |
15521 |
427 |
63.9 |
0.0 |
|
|
|
15-Feb-98 |
20811 |
0.00 |
8.54 |
61.15 |
|
|
|
|
31-Oct-01 |
23589 |
27550 |
17440 |
300.1 |
0.0 |
|
|
|
16-Feb-98 |
21353 |
0.00 |
8.76 |
59.91 |
|
|
|
|
30-Nov-01 |
25936 |
33195 |
20428 |
319.3 |
0.0 |
|
|
|
17-Feb-98 |
20610 |
0.00 |
8.46 |
59.14 |
|
|
|
|
31-Dec-01 |
25146 |
29215 |
23203 |
319.9 |
0.0 |
|
|
|
18-Feb-98 |
22631 |
0.00 |
9.29 |
59.92 |
|
|
|
|
31-Jan-02 |
25047 |
32547 |
21252 |
318.6 |
0.0 |
|
|
|
19-Feb-98 |
22531 |
0.00 |
9.25 |
60.89 |
|
|
|
|
28-Feb-02 |
23662 |
28383 |
18806 |
271.9 |
0.0 |
|
|
|
20-Feb-98 |
21660 |
0.00 |
8.89 |
61.51 |
|
|
|
|
31-Mar-02 |
13454 |
21688 |
7146 |
171.2 |
0.0 |
|
|
|
21-Feb-98 |
20380 |
0.00 |
8.36 |
61.54 |
|
|
|
|
30-Apr-02 |
3130 |
6046 |
670 |
38.5 |
0.0 |
|
|
|
22-Feb-98 |
20696 |
0.00 |
8.49 |
61.50 |
|
|
|
|
31-May-02 |
1206 |
3094 |
540 |
15.3 |
0.0 |
|
|
|
23-Feb-98 |
19989 |
0.00 |
8.20 |
60.94 |
|
|
|
|
30-Jun-02 |
2471 |
5483 |
267 |
30.4 |
0.0 |
|
|
|
24-Feb-98 |
20290 |
0.00 |
8.33 |
60.80 |
|
|
|
|
31-Jul-02 |
750 |
1397 |
190 |
9.5 |
0.0 |
|
|
|
25-Feb-98 |
19695 |
0.00 |
8.08 |
59.60 |
|
|
|
|
31-Aug-02 |
4431 |
9898 |
1015 |
56.4 |
0.0 |
|
|
|
26-Feb-98 |
19016 |
0.00 |
7.80 |
58.16 |
|
|
|
|
30-Sep-02 |
2849 |
8821 |
1191 |
35.1 |
0.0 |
|
|
|
27-Feb-98 |
19957 |
0.00 |
8.19 |
57.46 |
|
|
|
|
31-Oct-02 |
5040 |
9347 |
1568 |
64.1 |
0.0 |
|
|
|
28-Feb-98 |
20497 |
0.00 |
8.41 |
57.51 |
22301 |
31321 |
19016 |
256.24 |
30-Nov-02 |
5703 |
8004 |
4174 |
70.2 |
0.0 |
|
|
|
1-Mar-98 |
21184 |
0.00 |
8.69 |
57.71 |
|
|
|
|
31-Dec-02 |
2668 |
4786 |
1748 |
33.9 |
0.0 |
|
|
|
2-Mar-98 |
21878 |
0.00 |
8.98 |
58.48 |
|
|
|
|
31-Jan-03 |
1932 |
2532 |
1201 |
24.6 |
0.0 |
|
|
|
3-Mar-98 |
21878 |
0.00 |
8.98 |
59.13 |
|
|
|
|
28-Feb-03 |
919 |
1641 |
567 |
10.9 |
0.0 |
|
|
|
4-Mar-98 |
22936 |
0.00 |
9.41 |
60.46 |
|
|
|
|
31-Mar-03 |
1718 |
4913 |
307 |
21.9 |
0.0 |
|
|
|
5-Mar-98 |
22936 |
0.00 |
9.41 |
62.07 |
|
|
|
|
30-Apr-03 |
1476 |
2505 |
721 |
18.2 |
0.0 |
|
|
|
6-Mar-98 |
23679 |
0.00 |
9.72 |
63.60 |
|
|
|
|
31-May-03 |
846 |
2008 |
228 |
10.8 |
0.0 |
|
|
|
7-Mar-98 |
25509 |
0.00 |
10.47 |
65.66 |
|
|
|
|
30-Jun-03 |
945 |
1699 |
0 |
11.6 |
0.0 |
|
|
|
8-Mar-98 |
25502 |
0.00 |
10.46 |
67.43 |
|
|
|
|
31-Jul-03 |
1677 |
4119 |
0 |
21.3 |
0.0 |
|
|
|
9-Mar-98 |
26519 |
0.00 |
10.88 |
69.33 |
|
|
|
|
31-Aug-03 |
1533 |
4855 |
0 |
19.5 |
0.0 |
|
|
|
10-Mar-98 |
26358 |
0.00 |
10.82 |
71.17 |
|
|
|
|
30-Sep-03 |
5336 |
8599 |
3330 |
65.7 |
0.0 |
|
|
|
11-Mar-98 |
25835 |
0.00 |
10.60 |
72.36 |
|
|
|
|
31-Oct-03 |
11961 |
16752 |
8788 |
152.2 |
0.0 |
|
|
|
12-Mar-98 |
25215 |
0.00 |
10.35 |
73.30 |
|
|
|
|
30-Nov-03 |
12020 |
14898 |
8327 |
148.0 |
0.0 |
|
|
|
13-Mar-98 |
24342 |
0.00 |
9.99 |
73.57 |
|
|
|
|
31-Dec-03 |
5617 |
10585 |
1577 |
71.5 |
0.0 |
|
|
|
14-Mar-98 |
22764 |
0.00 |
9.34 |
72.44 |
|
|
|
|
31-Jan-04 |
1505 |
2154 |
659 |
19.1 |
0.0 |
|
|
|
15-Mar-98 |
21171 |
0.00 |
8.69 |
70.66 |
|
|
|
|
29-Feb-04 |
1196 |
2159 |
550 |
13.7 |
0.0 |
|
|
|
16-Mar-98 |
21171 |
0.00 |
8.69 |
68.47 |
|
|
|
|
31-Mar-04 |
771 |
1593 |
0 |
9.8 |
0.0 |
|
|
|
17-Mar-98 |
20708 |
0.00 |
8.50 |
66.15 |
|
|
|
|
30-Apr-04 |
688 |
3275 |
0 |
8.5 |
0.0 |
|
|
|
18-Mar-98 |
21427 |
0.00 |
8.79 |
64.34 |
|
|
|
|
31-May-04 |
2433 |
4129 |
817 |
31.0 |
0.0 |
|
|
|
19-Mar-98 |
20954 |
0.00 |
8.60 |
62.59 |
|
|
|
|
30-Jun-04 |
2121 |
5363 |
141 |
26.1 |
0.0 |
|
|
|
20-Mar-98 |
20994 |
0.00 |
8.62 |
61.22 |
|
|
|
|
31-Jul-04 |
250 |
1632 |
0 |
3.2 |
0.0 |
|
|
|
21-Mar-98 |
19772 |
0.00 |
8.11 |
59.99 |
|
|
|
|
31-Aug-04 |
13049 |
21900 |
0 |
166.0 |
0.0 |
|
|
|
22-Mar-98 |
18395 |
0.00 |
7.55 |
58.85 |
|
|
|
|
30-Sep-04 |
22772 |
29953 |
18071 |
280.3 |
0.0 |
|
|
|
23-Mar-98 |
18395 |
0.00 |
7.55 |
57.71 |
|
|
|
|
31-Oct-04 |
22919 |
25726 |
17228 |
291.6 |
0.0 |
|
|
|
24-Mar-98 |
16646 |
0.00 |
6.83 |
56.05 |
|
|
|
|
30-Nov-04 |
24548 |
28144 |
20608 |
302.2 |
0.0 |
|
|
|
25-Mar-98 |
14951 |
0.00 |
6.14 |
53.39 |
|
|
|
|
31-Dec-04 |
25616 |
29383 |
21612 |
325.9 |
0.0 |
|
|
|
26-Mar-98 |
13287 |
0.00 |
5.45 |
50.24 |
|
|
|
|
31-Jan-05 |
18433 |
21644 |
14096 |
234.5 |
0.0 |
|
|
|
27-Mar-98 |
12072 |
0.00 |
4.95 |
46.58 |
|
|
|
|
28-Feb-05 |
17934 |
22222 |
12729 |
206.1 |
0.0 |
|
|
|
28-Mar-98 |
11565 |
0.00 |
4.75 |
43.21 |
|
|
|
|
31-Mar-05 |
8748 |
13777 |
5380 |
111.3 |
0.0 |
|
|
|
29-Mar-98 |
11868 |
0.00 |
4.87 |
40.54 |
|
|
|
|
30-Apr-05 |
3613 |
8184 |
1545 |
44.5 |
0.0 |
|
|
|
30-Mar-98 |
11868 |
0.00 |
4.87 |
37.86 |
|
|
|
|
31-May-05 |
4330 |
8874 |
742 |
55.1 |
0.0 |
|
|
|
31-Mar-98 |
11068 |
0.00 |
4.54 |
35.57 |
20092 |
26519 |
11068 |
255.58 |
30-Jun-05 |
2642 |
4667 |
53 |
32.5 |
0.0 |
|
|
|
1-Apr-98 |
10844 |
0.00 |
4.45 |
33.88 |
|
|
|
|
31-Jul-05 |
5012 |
10286 |
1161 |
63.8 |
0.0 |
|
|
|
2-Apr-98 |
10371 |
0.00 |
4.26 |
32.69 |
|
|
|
|
31-Aug-05 |
26206 |
29927 |
13037 |
333.4 |
0.0 |
|
|
|
3-Apr-98 |
9334 |
0.00 |
3.83 |
31.56 |
|
|
|
|
30-Sep-05 |
24761 |
26688 |
20583 |
304.8 |
0.0 |
|
|
|
4-Apr-98 |
8407 |
0.00 |
3.45 |
30.27 |
|
|
|
|
31-Oct-05 |
23451 |
28671 |
18348 |
298.3 |
0.0 |
|
|
|
5-Apr-98 |
6375 |
0.00 |
2.62 |
28.01 |
|
|
|
|
30-Nov-05 |
27895 |
35187 |
17990 |
343.4 |
0.0 |
|
|
|
6-Apr-98 |
6178 |
0.00 |
2.53 |
25.68 |
|
|
|
|
31-Dec-05 |
26704 |
31812 |
22546 |
339.7 |
0.0 |
|
|
|
7-Apr-98 |
6211 |
0.00 |
2.55 |
23.69 |
|
|
|
|
31-Jan-06 |
28303 |
34681 |
23680 |
360.0 |
0.0 |
|
|
|
8-Apr-98 |
6211 |
0.00 |
2.55 |
21.78 |
|
|
|
|
28-Feb-06 |
26234 |
28304 |
23528 |
301.4 |
0.0 |
|
|
|
9-Apr-98 |
5973 |
0.00 |
2.45 |
19.98 |
|
|
|
|
31-Mar-06 |
16596 |
24060 |
13356 |
211.1 |
0.0 |
|
|
|
10-Apr-98 |
5691 |
0.00 |
2.34 |
18.48 |
|
|
|
|
30-Apr-06 |
11183 |
17891 |
5097 |
137.7 |
0.0 |
|
|
|
11-Apr-98 |
6115 |
0.00 |
2.51 |
17.54 |
|
|
|
|
31-May-06 |
2030 |
4706 |
374 |
25.8 |
0.0 |
|
|
|
12-Apr-98 |
6559 |
0.00 |
2.69 |
17.62 |
|
|
|
|
30-Jun-06 |
1761 |
3391 |
0 |
21.7 |
0.0 |
|
|
|
13-Apr-98 |
6988 |
0.00 |
2.87 |
17.95 |
|
|
|
|
31-Jul-06 |
10282 |
18123 |
2088 |
130.8 |
0.0 |
|
|
|
14-Apr-98 |
6262 |
0.00 |
2.57 |
17.97 |
|
|
|
|
31-Aug-06 |
22100 |
27162 |
17983 |
281.1 |
0.0 |
|
|
|
15-Apr-98 |
6457 |
0.00 |
2.65 |
18.07 |
|
|
|
|
30-Sep-06 |
24607 |
28584 |
16810 |
302.9 |
0.0 |
|
|
|
16-Apr-98 |
6266 |
0.00 |
2.57 |
18.19 |
|
|
|
|
31-Oct-06 |
27669 |
33612 |
21769 |
352.0 |
0.0 |
|
|
|
17-Apr-98 |
6266 |
0.00 |
2.57 |
18.43 |
|
|
|
|
30-Nov-06 |
22713 |
26633 |
18388 |
279.6 |
0.0 |
|
|
|
18-Apr-98 |
5351 |
0.00 |
2.20 |
18.12 |
|
|
|
|
31-Dec-06 |
23493 |
28510 |
19634 |
298.9 |
0.0 |
|
|
|
19-Apr-98 |
5351 |
0.00 |
2.20 |
17.62 |
|
|
|
|
31-Jan-07 |
21806 |
24146 |
18666 |
277.4 |
0.0 |
|
|
|
20-Apr-98 |
5203 |
0.00 |
2.14 |
16.89 |
|
|
|
|
28-Feb-07 |
18632 |
21531 |
15460 |
221.7 |
0.0 |
|
|
|
21-Apr-98 |
5268 |
0.00 |
2.16 |
16.48 |
|
|
|
|
31-Mar-07 |
15085 |
21288 |
9692 |
191.9 |
0.0 |
|
|
|
22-Apr-98 |
4586 |
0.00 |
1.88 |
15.71 |
|
|
|
|
30-Apr-07 |
5567 |
9512 |
2497 |
68.5 |
0.0 |
|
|
|
23-Apr-98 |
4190 |
0.00 |
1.72 |
14.86 |
|
|
|
|
31-May-07 |
1934 |
5056 |
250 |
24.6 |
0.0 |
|
|
|
24-Apr-98 |
4296 |
0.00 |
1.76 |
14.05 |
|
|
|
|
30-Jun-07 |
5487 |
16563 |
1686 |
67.5 |
0.0 |
|
|
|
25-Apr-98 |
4020 |
0.00 |
1.65 |
13.51 |
|
|
|
|
31-Jul-07 |
23477 |
27741 |
17537 |
298.7 |
0.0 |
|
|
|
26-Apr-98 |
3464 |
0.00 |
1.42 |
12.73 |
|
|
|
|
31-Aug-07 |
22708 |
25245 |
20354 |
288.9 |
0.0 |
|
|
|
27-Apr-98 |
2380 |
0.00 |
0.98 |
11.57 |
|
|
|
|
30-Sep-07 |
23120 |
28297 |
16134 |
284.6 |
0.0 |
|
|
|
28-Apr-98 |
4009 |
0.00 |
1.65 |
11.06 |
|
|
|
|
31-Oct-07 |
24647 |
30635 |
19592 |
313.5 |
0.0 |
|
|
|
29-Apr-98 |
4524 |
0.00 |
1.86 |
11.03 |
|
|
|
|
30-Nov-07 |
28712 |
31602 |
25325 |
353.5 |
0.0 |
|
|
|
30-Apr-98 |
4786 |
0.00 |
1.96 |
11.28 |
5931 |
10844 |
2380 |
73.02 |
31-Dec-07 |
29578 |
34810 |
24629 |
376.3 |
0.0 |
|
|
|
1-May-98 |
4869 |
0.00 |
2.00 |
11.51 |
|
|
|
|
31-Jan-08 |
28703 |
31971 |
25507 |
365.1 |
0.0 |
|
|
|
2-May-98 |
4950 |
0.00 |
2.03 |
11.89 |
|
|
|
|
29-Feb-08 |
25044 |
31949 |
21119 |
287.7 |
0.0 |
|
|
|
3-May-98 |
5841 |
0.00 |
2.40 |
12.87 |
|
|
|
|
31-Mar-08 |
19375 |
22713 |
16802 |
246.5 |
0.0 |
|
|
|
4-May-98 |
6349 |
0.00 |
2.61 |
14.50 |
|
|
|
|
30-Apr-08 |
17181 |
23853 |
14248 |
211.5 |
0.0 |
|
|
|
5-May-98 |
5873 |
0.00 |
2.41 |
15.26 |
|
|
|
|
31-May-08 |
9549 |
14006 |
3417 |
121.5 |
0.0 |
|
|
|
6-May-98 |
4858 |
0.00 |
1.99 |
15.40 |
|
|
|
|
30-Jun-08 |
3344 |
5921 |
2037 |
41.2 |
0.0 |
|
|
|
7-May-98 |
4858 |
0.00 |
1.99 |
15.43 |
|
|
|
|
31-Jul-08 |
1154 |
3001 |
0 |
14.7 |
0.0 |
|
|
|
8-May-98 |
4886 |
0.00 |
2.00 |
15.44 |
|
|
|
|
31-Aug-08 |
12924 |
28713 |
2220 |
164.4 |
0.0 |
|
|
|
9-May-98 |
5414 |
0.00 |
2.22 |
15.63 |
|
|
|
|
30-Sep-08 |
25579 |
34591 |
18390 |
314.9 |
0.0 |
|
|
|
10-May-98 |
4924 |
0.00 |
2.02 |
15.25 |
|
|
|
|
31-Oct-08 |
25824 |
34996 |
17797 |
328.5 |
0.0 |
|
|
|
11-May-98 |
5232 |
0.00 |
2.15 |
14.79 |
|
|
|
|
30-Nov-08 |
28552 |
36104 |
19316 |
351.5 |
0.0 |
|
|
|
12-May-98 |
3281 |
0.00 |
1.35 |
13.73 |
|
|
|
|
31-Dec-08 |
27145 |
33425 |
19143 |
345.3 |
0.0 |
|
|
|
13-May-98 |
2846 |
0.00 |
1.17 |
12.90 |
|
|
|
|
31-Jan-09 |
29132 |
34980 |
24468 |
370.6 |
0.0 |
|
|
|
14-May-98 |
2963 |
0.00 |
1.22 |
12.12 |
|
|
|
|
28-Feb-09 |
26681 |
29411 |
23118 |
306.6 |
0.0 |
|
|
|
15-May-98 |
2312 |
0.00 |
0.95 |
11.07 |
|
|
|
|
31-Mar-09 |
11776 |
22878 |
6373 |
149.8 |
0.0 |
|
|
|
16-May-98 |
2312 |
0.00 |
0.95 |
9.79 |
|
|
|
|
30-Apr-09 |
2685 |
5694 |
963 |
33.1 |
0.0 |
|
|
|
17-May-98 |
1971 |
0.00 |
0.81 |
8.58 |
|
|
|
|
31-May-09 |
1433 |
2243 |
522 |
18.2 |
0.0 |
|
|
|
18-May-98 |
1818 |
0.00 |
0.75 |
7.18 |
|
|
|
|
30-Jun-09 |
1704 |
3935 |
564 |
21.0 |
0.0 |
|
|
|
19-May-98 |
2041 |
0.00 |
0.84 |
6.67 |
|
|
|
|
31-Jul-09 |
1113 |
6856 |
0 |
14.2 |
0.0 |
|
|
|
20-May-98 |
2285 |
0.00 |
0.94 |
6.44 |
|
|
|
|
31-Aug-09 |
14550 |
20195 |
7001 |
185.1 |
0.0 |
|
|
|
21-May-98 |
2060 |
0.00 |
0.85 |
6.07 |
|
|
|
|
30-Sep-09 |
23658 |
27542 |
19165 |
291.2 |
0.0 |
|
|
|
22-May-98 |
1993 |
0.00 |
0.82 |
5.94 |
|
|
|
|
31-Oct-09 |
29379 |
35949 |
20101 |
373.7 |
0.0 |
|
|
|
23-May-98 |
1993 |
0.00 |
0.82 |
5.81 |
|
|
|
|
30-Nov-09 |
26129 |
34433 |
18259 |
321.7 |
0.0 |
|
|
|
24-May-98 |
1985 |
0.00 |
0.81 |
5.82 |
|
|
|
|
31-Dec-09 |
29282 |
34806 |
23912 |
372.5 |
0.0 |
|
|
|
25-May-98 |
1717 |
0.00 |
0.70 |
5.78 |
|
|
|
|
31-Jan-10 |
28994 |
33179 |
25573 |
368.8 |
0.0 |
|
|
|
26-May-98 |
1568 |
0.00 |
0.64 |
5.58 |
|
|
|
|
28-Feb-10 |
23882 |
26637 |
21377 |
274.4 |
0.0 |
|
|
|
27-May-98 |
1633 |
0.00 |
0.67 |
5.31 |
|
|
|
|
31-Mar-10 |
15777 |
22473 |
9508 |
200.7 |
0.0 |
|
|
|
28-May-98 |
1511 |
0.00 |
0.62 |
5.09 |
|
|
|
|
30-Apr-10 |
6244 |
9349 |
2045 |
76.9 |
0.0 |
|
|
|
29-May-98 |
1656 |
0.00 |
0.68 |
4.95 |
|
|
|
|
31-May-10 |
1291 |
3053 |
166 |
16.4 |
0.0 |
|
|
|
30-May-98 |
1893 |
0.00 |
0.78 |
4.91 |
|
|
|
|
30-Jun-10 |
532 |
1366 |
0 |
6.5 |
0.0 |
|
|
|
31-May-98 |
1553 |
0.00 |
0.64 |
4.73 |
3208 |
6349 |
1511 |
40.81 |
31-Jul-10 |
3724 |
9781 |
0 |
47.4 |
0.0 |
|
|
|
1-Jun-98 |
1554 |
0.00 |
0.64 |
4.66 |
|
|
|
|
31-Aug-10 |
20034 |
24968 |
11439 |
254.8 |
0.0 |
|
|
|
2-Jun-98 |
1457 |
0.00 |
0.60 |
4.62 |
|
|
|
|
30-Sep-10 |
24090 |
26640 |
22183 |
296.6 |
0.0 |
|
|
|
3-Jun-98 |
1457 |
0.00 |
0.60 |
4.55 |
|
|
|
|
31-Oct-10 |
25075 |
27748 |
23017 |
319.0 |
0.0 |
|
|
|
4-Jun-98 |
1397 |
0.00 |
0.57 |
4.50 |
|
|
|
|
30-Nov-10 |
23908 |
30093 |
19532 |
294.3 |
0.0 |
|
|
|
5-Jun-98 |
1397 |
0.00 |
0.57 |
4.39 |
|
|
|
|
31-Dec-10 |
30533 |
34450 |
25347 |
388.4 |
0.0 |
|
|
|
6-Jun-98 |
2534 |
0.00 |
1.04 |
4.66 |
|
|
|
|
31-Jan-11 |
28446 |
33553 |
23124 |
361.9 |
0.0 |
|
|
|
7-Jun-98 |
3742 |
0.00 |
1.54 |
5.56 |
|
|
|
|
28-Feb-11 |
25907 |
30877 |
18922 |
329.6 |
0.0 |
|
|
|
8-Jun-98 |
4238 |
0.00 |
1.74 |
6.66 |
|
|
|
|
31-Mar-11 |
20559 |
25346 |
13356 |
261.5 |
0.0 |
|
|
|
9-Jun-98 |
4788 |
0.00 |
1.96 |
8.02 |
|
|
|
|
30-Apr-11 |
6080 |
13356 |
2138 |
77.3 |
0.0 |
|
|
|
10-Jun-98 |
4706 |
0.00 |
1.93 |
9.36 |
|
|
|
|
31-May-11 |
1752 |
3146 |
700 |
22.3 |
0.0 |
|
|
|
11-Jun-98 |
4891 |
0.00 |
2.01 |
10.79 |
|
|
|
|
30-Jun-11 |
1737 |
3478 |
530 |
22.1 |
0.0 |
|
|
|
12-Jun-98 |
4922 |
0.00 |
2.02 |
12.24 |
|
|
|
|
31-Jul-11 |
1308 |
11315 |
0 |
16.6 |
0.0 |
|
|
|
13-Jun-98 |
3929 |
0.00 |
1.61 |
12.81 |
|
|
|
|
31-Aug-11 |
16946 |
21450 |
12681 |
215.6 |
0.0 |
|
|
|
14-Jun-98 |
3555 |
0.00 |
1.46 |
12.73 |
|
|
|
|
30-Sep-11 |
22519 |
27430 |
16577 |
286.5 |
0.0 |
|
|
|
15-Jun-98 |
3597 |
0.00 |
1.48 |
12.47 |
|
|
|
|
31-Oct-11 |
19031 |
28074 |
14801 |
242.1 |
0.0 |
|
|
|
16-Jun-98 |
3510 |
0.00 |
1.44 |
11.94 |
|
|
|
|
30-Nov-11 |
21018 |
27735 |
13380 |
267.4 |
0.0 |
|
|
|
17-Jun-98 |
3515 |
0.00 |
1.44 |
11.46 |
|
|
|
|
31-Dec-11 |
15983 |
21690 |
10967 |
203.3 |
0.0 |
|
|
|
18-Jun-98 |
3528 |
0.00 |
1.45 |
10.90 |
|
|
|
|
31-Jan-12 |
13916 |
18746 |
11685 |
177.0 |
0.0 |
|
|
|
19-Jun-98 |
4470 |
0.00 |
1.83 |
10.71 |
|
|
|
|
29-Feb-12 |
11305 |
15006 |
5447 |
143.8 |
0.0 |
|
|
|
20-Jun-98 |
5444 |
0.00 |
2.23 |
11.33 |
|
|
|
|
31-Mar-12 |
3270 |
5747 |
1749 |
41.6 |
0.0 |
|
|
|
21-Jun-98 |
5525 |
0.00 |
2.27 |
12.14 |
|
|
|
|
30-Apr-12 |
1029 |
2505 |
0 |
13.1 |
0.0 |
|
|
|
22-Jun-98 |
5602 |
0.00 |
2.30 |
12.96 |
|
|
|
|
31-May-12 |
392 |
1023 |
0 |
5.0 |
0.0 |
|
|
|
23-Jun-98 |
5602 |
0.00 |
2.30 |
13.82 |
|
|
|
|
30-Jun-12 |
866 |
3667 |
0 |
11.0 |
0.0 |
|
|
|
24-Jun-98 |
6078 |
0.00 |
2.49 |
14.88 |
|
|
|
|
31-Jul-12 |
1585 |
4589 |
274 |
20.2 |
0.0 |
|
|
|
25-Jun-98 |
6295 |
0.00 |
2.58 |
16.01 |
|
|
|
|
31-Aug-12 |
4017 |
7634 |
0 |
51.1 |
0.0 |
|
|
|
26-Jun-98 |
5204 |
0.00 |
2.14 |
16.31 |
|
|
|
|
30-Sep-12 |
14075 |
21027 |
6124 |
179.0 |
0.0 |
|
|
|
27-Jun-98 |
4799 |
0.00 |
1.97 |
16.05 |
|
|
|
|
31-Oct-12 |
17953 |
26832 |
12388 |
228.4 |
0.0 |
|
|
|
28-Jun-98 |
3865 |
0.00 |
1.59 |
15.37 |
|
|
|
|
30-Nov-12 |
16676 |
24464 |
11027 |
212.1 |
0.0 |
|
|
|
29-Jun-98 |
3591 |
0.00 |
1.47 |
14.54 |
|
|
|
|
31-Dec-12 |
15010 |
17684 |
11613 |
190.9 |
0.0 |
|
|
|
30-Jun-98 |
3591 |
0.00 |
1.47 |
13.71 |
3959 |
6295 |
1397 |
48.74 |
31-Jan-13 |
19081 |
24958 |
15436 |
242.7 |
0.0 |
|
|
|
1-Jul-98 |
2653 |
0.00 |
1.09 |
12.31 |
|
|
|
|
28-Feb-13 |
16066 |
20317 |
13187 |
204.4 |
0.0 |
|
|
|
2-Jul-98 |
2349 |
0.00 |
0.96 |
10.69 |
|
|
|
|
31-Mar-13 |
13300 |
23052 |
7790 |
169.2 |
0.0 |
|
|
|
3-Jul-98 |
1773 |
0.00 |
0.73 |
9.28 |
|
|
|
|
30-Apr-13 |
7833 |
11979 |
3269 |
99.6 |
0.0 |
|
|
|
4-Jul-98 |
1271 |
0.00 |
0.52 |
7.83 |
|
|
|
|
31-May-13 |
3410 |
3958 |
2923 |
26.6 |
0.0 |
|
|
|
5-Jul-98 |
1360 |
0.00 |
0.56 |
6.81 |
|
|
|
|
30-Jun-13 |
1276 |
3475 |
0 |
16.2 |
0.0 |
|
|
|
6-Jul-98 |
2211 |
0.00 |
0.91 |
6.24 |
|
|
|
|
31-Jul-13 |
2060 |
13371 |
305 |
26.2 |
0.0 |
|
|
|
7-Jul-98 |
2211 |
0.00 |
0.91 |
5.67 |
|
|
|
|
31-Aug-13 |
22704 |
32420 |
15299 |
288.8 |
0.0 |
|
|
|
8-Jul-98 |
2020 |
0.00 |
0.83 |
5.41 |
|
|
|
|
30-Sep-13 |
23307 |
31441 |
19477 |
296.5 |
0.0 |
|
|
|
9-Jul-98 |
2012 |
0.00 |
0.83 |
5.28 |
|
|
|
|
31-Oct-13 |
25502 |
30079 |
21178 |
324.4 |
0.0 |
|
|
|
10-Jul-98 |
3036 |
0.00 |
1.25 |
5.79 |
|
|
|
|
30-Nov-13 |
26722 |
30660 |
22823 |
329.0 |
0.0 |
|
|
|
11-Jul-98 |
3603 |
0.00 |
1.48 |
6.75 |
|
|
|
|
31-Dec-13 |
30576 |
33254 |
27949 |
389.0 |
0.0 |
|
|
|
12-Jul-98 |
4590 |
0.00 |
1.88 |
8.08 |
|
|
|
|
31-Jan-14 |
29445 |
31130 |
27044 |
374.6 |
0.0 |
|
|
|
13-Jul-98 |
3385 |
0.00 |
1.39 |
8.56 |
|
|
|
|
28-Feb-14 |
27265 |
29243 |
24218 |
313.3 |
0.0 |
|
|
|
14-Jul-98 |
4686 |
0.00 |
1.92 |
9.57 |
|
|
|
|
31-Mar-14 |
21987 |
26793 |
15543 |
279.7 |
0.0 |
|
|
|
15-Jul-98 |
8080 |
0.00 |
3.32 |
12.06 |
|
|
|
|
30-Apr-14 |
7737 |
15049 |
4605 |
95.2 |
0.0 |
|
|
|
16-Jul-98 |
9038 |
0.00 |
3.71 |
14.94 |
|
|
|
|
31-May-14 |
4559 |
7033 |
2864 |
58.0 |
0.0 |
|
|
|
17-Jul-98 |
10305 |
0.00 |
4.23 |
17.93 |
|
|
|
|
30-Jun-14 |
5182 |
7576 |
3816 |
63.8 |
0.0 |
|
|
|
18-Jul-98 |
10305 |
0.00 |
4.23 |
20.68 |
|
|
|
|
31-Jul-14 |
3353 |
4783 |
2158 |
42.7 |
0.0 |
|
|
|
19-Jul-98 |
12089 |
0.00 |
4.96 |
23.75 |
|
|
|
|
31-Aug-14 |
18715 |
25460 |
4558 |
238.1 |
0.0 |
|
|
|
20-Jul-98 |
12089 |
0.00 |
4.96 |
27.33 |
|
|
|
|
30-Sep-14 |
28056 |
32439 |
22168 |
345.4 |
0.0 |
|
|
|
21-Jul-98 |
13080 |
0.00 |
5.37 |
30.77 |
|
|
|
|
31-Oct-14 |
21028 |
25021 |
17228 |
267.5 |
0.0 |
|
|
|
22-Jul-98 |
12319 |
0.00 |
5.06 |
32.51 |
|
|
|
|
30-Nov-14 |
17089 |
24774 |
13187 |
210.4 |
0.0 |
|
|
|
23-Jul-98 |
12467 |
0.00 |
5.12 |
33.92 |
|
|
|
|
31-Dec-14 |
12855 |
15212 |
9580 |
163.5 |
0.0 |
|
|
|
24-Jul-98 |
12344 |
0.00 |
5.07 |
34.75 |
|
|
|
|
31-Jan-15 |
10609 |
12241 |
9107 |
135.0 |
0.0 |
|
|
|
25-Jul-98 |
12344 |
0.00 |
5.07 |
35.59 |
|
|
|
|
28-Feb-15 |
7544 |
9800 |
5056 |
86.7 |
0.0 |
|
|
|
26-Jul-98 |
11619 |
0.00 |
4.77 |
35.40 |
|
|
|
|
31-Mar-15 |
6028 |
8857 |
3215 |
76.7 |
0.0 |
|
|
|
27-Jul-98 |
11067 |
0.00 |
4.54 |
34.98 |
|
|
|
|
30-Apr-15 |
1120 |
2504 |
0 |
13.8 |
0.0 |
|
|
|
28-Jul-98 |
9404 |
0.00 |
3.86 |
33.47 |
|
|
|
|
31-May-15 |
17 |
381 |
0 |
0.2 |
0.0 |
|
|
|
29-Jul-98 |
10398 |
0.00 |
4.27 |
32.68 |
|
|
|
|
30-Jun-15 |
1311 |
3152 |
0 |
16.1 |
0.0 |
|
|
|
30-Jul-98 |
10807 |
0.00 |
4.43 |
32.00 |
|
|
|
|
31-Jul-15 |
991 |
3166 |
0 |
12.6 |
0.0 |
|
|
|
31-Jul-98 |
10838 |
0.00 |
4.45 |
31.38 |
7282 |
13080 |
1271 |
92.64 |
31-Aug-15 |
283 |
926 |
0 |
3.6 |
0.0 |
|
|
|
1-Aug-98 |
10744 |
0.00 |
4.41 |
30.73 |
|
|
|
|
30-Sep-15 |
4312 |
6641 |
926 |
53.1 |
0.0 |
|
|
|
2-Aug-98 |
10772 |
0.00 |
4.42 |
30.38 |
|
|
|
|
31-Oct-15 |
9331 |
10966 |
7030 |
118.7 |
0.0 |
|
|
|
3-Aug-98 |
11306 |
0.00 |
4.64 |
30.48 |
|
|
|
|
30-Nov-15 |
6227 |
8307 |
5147 |
76.7 |
0.0 |
|
|
|
4-Aug-98 |
13206 |
0.00 |
5.42 |
32.04 |
|
|
|
|
31-Dec-15 |
5120 |
5642 |
4569 |
65.1 |
0.0 |
|
|
|
5-Aug-98 |
13491 |
0.00 |
5.54 |
33.31 |
|
|
|
|
31-Jan-16 |
4034 |
5244 |
3444 |
51.3 |
0.0 |
|
|
|
6-Aug-98 |
13349 |
0.00 |
5.48 |
34.35 |
|
|
|
|
29-Feb-16 |
2119 |
3999 |
431 |
24.3 |
0.0 |
|
|
|
7-Aug-98 |
13349 |
0.00 |
5.48 |
35.38 |
|
|
|
|
31-Mar-16 |
78 |
430 |
0 |
1.0 |
0.0 |
|
|
|
8-Aug-98 |
15246 |
0.00 |
6.26 |
37.23 |
|
|
|
|
30-Apr-16 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Aug-98 |
15876 |
0.00 |
6.51 |
39.32 |
|
|
|
|
31-May-16 |
1002 |
5270 |
0 |
12.8 |
0.0 |
|
|
|
10-Aug-98 |
15168 |
0.00 |
6.22 |
40.91 |
|
|
|
|
30-Jun-16 |
3735 |
10876 |
773 |
46.0 |
0.0 |
|
|
|
11-Aug-98 |
16024 |
0.00 |
6.58 |
42.06 |
|
|
|
|
31-Jul-16 |
1314 |
3816 |
0 |
16.7 |
0.0 |
|
|
|
12-Aug-98 |
15364 |
0.00 |
6.30 |
42.83 |
|
|
|
|
31-Aug-16 |
17650 |
27743 |
4076 |
224.5 |
0.0 |
|
|
|
13-Aug-98 |
15516 |
0.00 |
6.37 |
43.72 |
|
|
|
|
30-Sep-16 |
22286 |
27906 |
15292 |
274.3 |
0.0 |
|
|
|
14-Aug-98 |
15516 |
0.00 |
6.37 |
44.61 |
|
|
|
|
31-Oct-16 |
32227 |
37811 |
25841 |
410.0 |
0.0 |
|
|
|
15-Aug-98 |
14581 |
0.00 |
5.98 |
44.34 |
|
|
|
|
30-Nov-16 |
31436 |
35137 |
27388 |
387.0 |
0.0 |
|
|
|
16-Aug-98 |
14687 |
0.00 |
6.03 |
43.85 |
|
|
|
|
31-Dec-16 |
28159 |
33591 |
24840 |
358.2 |
0.0 |
|
|
|
17-Aug-98 |
16758 |
0.00 |
6.88 |
44.50 |
|
|
|
|
31-Jan-17 |
19987 |
27391 |
15431 |
254.2 |
0.0 |
|
|
|
18-Aug-98 |
15990 |
0.00 |
6.56 |
44.49 |
|
|
|
|
28-Feb-17 |
11505 |
15972 |
5588 |
146.3 |
0.0 |
|
|
|
19-Aug-98 |
14466 |
0.00 |
5.94 |
44.12 |
|
|
|
|
31-Mar-17 |
1788 |
5233 |
0 |
22.7 |
0.0 |
|
|
|
20-Aug-98 |
14822 |
0.00 |
6.08 |
43.83 |
|
|
|
|
30-Apr-17 |
5 |
68 |
0 |
0.1 |
0.0 |
|
|
|
21-Aug-98 |
14671 |
0.00 |
6.02 |
43.49 |
|
|
|
|
31-May-17 |
30 |
486 |
0 |
0.4 |
0.0 |
|
|
|
22-Aug-98 |
15514 |
0.00 |
6.37 |
43.87 |
|
|
|
|
30-Jun-17 |
2184 |
5111 |
0 |
27.8 |
0.0 |
|
|
|
23-Aug-98 |
15514 |
0.00 |
6.37 |
44.21 |
|
|
|
|
31-Jul-17 |
299 |
1053 |
0 |
3.8 |
0.0 |
|
|
|
24-Aug-98 |
15781 |
0.00 |
6.48 |
43.81 |
|
|
|
|
31-Aug-17 |
990 |
3858 |
0 |
12.6 |
0.0 |
|
|
|
25-Aug-98 |
15686 |
0.00 |
6.44 |
43.68 |
|
|
|
|
30-Sep-17 |
9218 |
21410 |
2457 |
117.3 |
0.0 |
|
|
|
26-Aug-98 |
17209 |
0.00 |
7.06 |
44.81 |
|
|
|
|
31-Oct-17 |
29002 |
34238 |
21652 |
368.9 |
0.0 |
|
|
|
27-Aug-98 |
17035 |
0.00 |
6.99 |
45.72 |
|
|
|
|
30-Nov-17 |
30699 |
33461 |
27349 |
390.5 |
0.0 |
|
|
|
28-Aug-98 |
18148 |
0.00 |
7.45 |
47.14 |
|
|
|
|
31-Dec-17 |
29780 |
32465 |
27504 |
378.8 |
0.0 |
|
|
|
29-Aug-98 |
19181 |
0.00 |
7.87 |
48.65 |
|
|
|
|
31-Jan-18 |
25867 |
30011 |
21721 |
329.1 |
0.0 |
|
|
|
30-Aug-98 |
21325 |
0.00 |
8.75 |
51.03 |
|
|
|
|
28-Feb-18 |
16271 |
22389 |
10328 |
207.0 |
0.0 |
|
|
|
31-Aug-98 |
21785 |
0.00 |
8.94 |
53.50 |
15422 |
21785 |
10744 |
196.18 |
31-Mar-18 |
5027 |
10487 |
363 |
64.0 |
0.0 |
|
|
|
1-Sep-98 |
21785 |
0.00 |
8.94 |
56.00 |
|
|
|
|
30-Apr-18 |
33 |
363 |
0 |
0.4 |
0.0 |
|
|
|
2-Sep-98 |
24558 |
0.00 |
10.08 |
59.01 |
|
|
|
|
31-May-18 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Sep-98 |
24558 |
0.00 |
10.08 |
62.10 |
|
|
|
|
30-Jun-18 |
851 |
3849 |
0 |
10.8 |
0.0 |
|
|
|
4-Sep-98 |
24411 |
0.00 |
10.02 |
64.67 |
|
|
|
|
31-Jul-18 |
4303 |
19390 |
0 |
54.7 |
0.0 |
|
|
|
5-Sep-98 |
24206 |
0.00 |
9.93 |
66.73 |
|
|
|
|
31-Aug-18 |
23633 |
33734 |
17492 |
300.6 |
0.0 |
|
|
|
6-Sep-98 |
22432 |
0.00 |
9.20 |
67.19 |
|
|
|
|
30-Sep-18 |
30362 |
36895 |
22962 |
386.2 |
0.0 |
|
|
|
7-Sep-98 |
23540 |
0.00 |
9.66 |
67.91 |
|
|
|
|
31-Oct-18 |
19773 |
23842 |
15658 |
251.5 |
0.0 |
|
|
|
8-Sep-98 |
24648 |
0.00 |
10.11 |
69.08 |
|
|
|
|
30-Nov-18 |
13702 |
16684 |
11020 |
174.3 |
0.0 |
|
|
|
9-Sep-98 |
24870 |
0.00 |
10.21 |
69.21 |
|
|
|
|
31-Dec-18 |
9718 |
13616 |
6925 |
123.6 |
0.0 |
|
|
|
10-Sep-98 |
26451 |
0.00 |
10.85 |
69.99 |
|
|
|
|
31-Jan-19 |
6324 |
8351 |
4651 |
80.4 |
0.0 |
|
|
|
11-Sep-98 |
27764 |
0.00 |
11.39 |
71.36 |
|
|
|
|
28-Feb-19 |
4535 |
6185 |
2236 |
57.7 |
0.0 |
|
|
|
12-Sep-98 |
27009 |
0.00 |
11.08 |
72.51 |
|
|
|
|
31-Mar-19 |
1182 |
1906 |
506 |
15.0 |
0.0 |
|
|
|
13-Sep-98 |
28176 |
0.00 |
11.56 |
74.87 |
|
|
|
|
30-Apr-19 |
513 |
1221 |
0 |
6.5 |
0.0 |
|
|
|
14-Sep-98 |
28546 |
0.00 |
11.71 |
76.93 |
|
|
|
|
31-May-19 |
311 |
3848 |
0 |
4.0 |
0.0 |
|
|
|
15-Sep-98 |
30252 |
0.00 |
12.41 |
79.23 |
|
|
|
|
30-Jun-19 |
2313 |
5428 |
0 |
29.4 |
0.0 |
|
|
|
16-Sep-98 |
29136 |
0.00 |
11.96 |
80.98 |
|
|
|
|
31-Jul-19 |
477 |
1857 |
0 |
6.1 |
0.0 |
|
|
|
17-Sep-98 |
28578 |
0.00 |
11.73 |
81.85 |
|
|
|
|
31-Aug-19 |
20638 |
28414 |
1955 |
262.5 |
0.0 |
|
|
|
18-Sep-98 |
29182 |
0.00 |
11.97 |
82.43 |
|
|
|
|
30-Sep-19 |
28628 |
32835 |
22497 |
364.2 |
0.0 |
|
|
|
19-Sep-98 |
28512 |
0.00 |
11.70 |
83.05 |
|
|
|
|
31-Oct-19 |
30574 |
34696 |
25231 |
388.9 |
0.0 |
|
|
|
20-Sep-98 |
27086 |
0.00 |
11.11 |
82.60 |
|
|
|
|
30-Nov-19 |
30053 |
33936 |
24766 |
382.3 |
0.0 |
|
|
|
21-Sep-98 |
27086 |
0.00 |
11.11 |
82.00 |
|
|
|
|
31-Dec-19 |
30774 |
34089 |
27011 |
391.5 |
0.0 |
|
|
|
22-Sep-98 |
25319 |
0.00 |
10.39 |
79.98 |
|
|
|
|
31-Jan-20 |
27768 |
30253 |
25089 |
353.2 |
0.0 |
|
|
|
23-Sep-98 |
23926 |
0.00 |
9.82 |
77.84 |
|
|
|
|
29-Feb-20 |
25938 |
28926 |
21110 |
330.0 |
0.0 |
|
|
|
24-Sep-98 |
20452 |
0.00 |
8.39 |
74.50 |
|
|
|
|
31-Mar-20 |
11925 |
21151 |
7132 |
151.7 |
0.0 |
|
|
|
25-Sep-98 |
19651 |
0.00 |
8.06 |
70.59 |
|
|
|
|
30-Apr-20 |
2149 |
7132 |
0 |
27.3 |
0.0 |
|
|
|
26-Sep-98 |
18443 |
0.00 |
7.57 |
66.46 |
|
|
|
|
31-May-20 |
12 |
371 |
0 |
0.2 |
0.0 |
|
|
|
27-Sep-98 |
18639 |
0.00 |
7.65 |
63.00 |
|
|
|
|
30-Jun-20 |
472 |
2969 |
0 |
6.0 |
0.0 |
|
|
|
28-Sep-98 |
18600 |
0.00 |
7.63 |
59.51 |
|
|
|
|
31-Jul-20 |
6537 |
15495 |
0 |
83.2 |
0.0 |
|
|
|
29-Sep-98 |
17339 |
0.00 |
7.12 |
56.24 |
|
|
|
|
31-Aug-20 |
20346 |
35707 |
10241 |
242.1 |
0.0 |
|
|
|
30-Sep-98 |
17925 |
0.00 |
7.36 |
53.78 |
24436 |
30252 |
17339 |
300.82 |
30-Sep-20 |
30134 |
34736 |
25788 |
383.3 |
0.0 |
|
|
|
1-Oct-98 |
21020 |
0.00 |
8.63 |
54.01 |
|
|
|
|
31-Oct-20 |
29645 |
32209 |
24451 |
377.1 |
0.0 |
|
|
|
2-Oct-98 |
21518 |
0.00 |
8.83 |
54.78 |
|
|
|
|
30-Nov-20 |
34350 |
39435 |
28843 |
437.0 |
0.0 |
|
|
|
3-Oct-98 |
21820 |
0.00 |
8.95 |
56.16 |
|
|
|
|
31-Dec-20 |
33012 |
35621 |
26746 |
419.9 |
0.0 |
|
|
|
4-Oct-98 |
21662 |
0.00 |
8.89 |
57.40 |
|
|
|
|
31-Jan-21 |
29692 |
32306 |
25979 |
377.7 |
0.0 |
|
|
|
5-Oct-98 |
22498 |
0.00 |
9.23 |
59.00 |
|
|
|
|
28-Feb-21 |
26117 |
30701 |
16832 |
332.2 |
0.0 |
|
|
|
6-Oct-98 |
22399 |
0.00 |
9.19 |
61.08 |
|
|
|
|
31-Mar-21 |
15471 |
22971 |
6732 |
196.8 |
0.0 |
|
|
|
7-Oct-98 |
22399 |
0.00 |
9.19 |
62.91 |
|
|
|
|
30-Apr-21 |
2272 |
6861 |
0 |
28.9 |
0.0 |
|
|
|
8-Oct-98 |
21697 |
0.00 |
8.90 |
63.19 |
|
|
|
|
31-May-21 |
113 |
830 |
0 |
1.4 |
0.0 |
|
|
|
9-Oct-98 |
19611 |
0.00 |
8.05 |
62.41 |
|
|
|
|
30-Jun-21 |
192 |
1809 |
0 |
2.4 |
0.0 |
|
|
|
10-Oct-98 |
19944 |
0.00 |
8.18 |
61.64 |
|
|
|
|
31-Jul-21 |
5406 |
24851 |
0 |
68.8 |
0.0 |
|
|
|
11-Oct-98 |
19404 |
0.00 |
7.96 |
60.71 |
|
|
|
|
31-Aug-21 |
27266 |
31544 |
22278 |
346.9 |
0.0 |
|
|
|
12-Oct-98 |
18506 |
0.00 |
7.59 |
59.07 |
|
|
|
|
30-Sep-21 |
26287 |
33496 |
20843 |
334.4 |
0.0 |
|
|
|
13-Oct-98 |
19473 |
0.00 |
7.99 |
57.87 |
|
|
|
|
31-Oct-21 |
32781 |
37569 |
27636 |
417.0 |
0.0 |
|
|
|
14-Oct-98 |
18364 |
0.00 |
7.54 |
56.22 |
|
|
|
|
30-Nov-21 |
22254 |
31419 |
17325 |
283.1 |
0.0 |
|
|
|
15-Oct-98 |
17190 |
0.00 |
7.05 |
54.37 |
|
|
|
|
31-Dec-21 |
23625 |
25784 |
21078 |
300.5 |
0.0 |
|
|
|
16-Oct-98 |
17668 |
0.00 |
7.25 |
53.57 |
|
|
|
|
31-Jan-22 |
15289 |
20239 |
10794 |
194.5 |
0.0 |
|
|
|
17-Oct-98 |
20084 |
0.00 |
8.24 |
53.63 |
|
|
|
|
28-Feb-22 |
5350 |
11355 |
1055 |
68.1 |
0.0 |
|
|
|
18-Oct-98 |
20084 |
0.00 |
8.24 |
53.91 |
|
|
|
|
31-Mar-22 |
333 |
1275 |
0 |
4.2 |
0.0 |
|
|
|
19-Oct-98 |
23544 |
0.00 |
9.66 |
55.97 |
|
|
|
|
30-Apr-22 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Oct-98 |
23399 |
0.00 |
9.60 |
57.59 |
|
|
|
|
31-May-22 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Oct-98 |
23399 |
0.00 |
9.60 |
59.65 |
|
|
|
|
30-Jun-22 |
1621 |
5518 |
0 |
20.6 |
0.0 |
|
|
|
22-Oct-98 |
32009 |
0.00 |
13.13 |
65.73 |
|
|
|
|
31-Jul-22 |
8967 |
24232 |
1538 |
114.1 |
0.0 |
|
|
|
23-Oct-98 |
33311 |
0.00 |
13.67 |
72.15 |
|
|
|
|
31-Aug-22 |
28826 |
35080 |
22668 |
366.7 |
0.0 |
|
|
|
24-Oct-98 |
33278 |
0.00 |
13.66 |
77.57 |
|
|
|
|
30-Sep-22 |
28558 |
31089 |
24057 |
363.3 |
0.0 |
|
|
|
25-Oct-98 |
33278 |
0.00 |
13.66 |
82.98 |
|
|
|
|
31-Oct-22 |
32538 |
44300 |
25946 |
413.9 |
0.0 |
|
|
|
26-Oct-98 |
32497 |
0.00 |
13.34 |
86.65 |
|
|
|
|
30-Nov-22 |
33068 |
39363 |
24828 |
420.7 |
0.0 |
|
|
|
27-Oct-98 |
33326 |
0.00 |
13.68 |
90.73 |
|
|
|
|
31-Dec-22 |
25237 |
29394 |
20859 |
321.0 |
0.0 |
|
|
|
28-Oct-98 |
32844 |
0.00 |
13.48 |
94.60 |
|
|
|
|
31-Jan-23 |
17686 |
20952 |
13761 |
225.0 |
0.0 |
|
|
|
29-Oct-98 |
33292 |
0.00 |
13.66 |
95.13 |
|
|
|
|
28-Feb-23 |
8909 |
13080 |
4807 |
108.6 |
0.0 |
|
|
|
30-Oct-98 |
31921 |
0.00 |
13.10 |
94.56 |
|
|
|
|
31-Mar-23 |
2682 |
6240 |
421 |
34.1 |
0.0 |
|
|
|
31-Oct-98 |
30563 |
0.00 |
12.54 |
93.45 |
24581 |
33326 |
17190 |
312.69 |
30-Apr-23 |
313 |
2742 |
0 |
3.9 |
0.0 |
|
|
|
1-Nov-98 |
29924 |
0.00 |
12.28 |
92.07 |
|
|
|
|
31-May-23 |
1023 |
3608 |
0 |
13.0 |
0.0 |
|
|
|
2-Nov-98 |
27309 |
0.00 |
11.21 |
89.94 |
|
|
|
|
30-Jun-23 |
326 |
1483 |
0 |
4.0 |
0.0 |
|
|
|
3-Nov-98 |
27184 |
0.00 |
11.15 |
87.42 |
|
|
|
|
31-Jul-23 |
1713 |
7052 |
0 |
21.8 |
0.0 |
|
|
|
4-Nov-98 |
26427 |
0.00 |
10.84 |
84.79 |
|
|
|
|
31-Aug-23 |
16739 |
19809 |
7811 |
212.9 |
0.0 |
|
|
|
5-Nov-98 |
23798 |
0.00 |
9.77 |
80.89 |
|
|
|
|
30-Sep-23 |
13721 |
17267 |
11758 |
168.9 |
0.0 |
|
|
|
6-Nov-98 |
21840 |
0.00 |
8.96 |
76.75 |
|
|
|
|
31-Oct-23 |
14603 |
17103 |
12156 |
185.8 |
0.0 |
|
|
|
7-Nov-98 |
22123 |
0.00 |
9.08 |
73.29 |
|
|
|
|
30-Nov-23 |
7664 |
10989 |
5664 |
94.4 |
0.0 |
|
|
|
8-Nov-98 |
20949 |
0.00 |
8.60 |
69.61 |
|
|
|
|
31-Dec-23 |
6221 |
8587 |
4546 |
79.1 |
0.0 |
|
|
|
9-Nov-98 |
21914 |
0.00 |
8.99 |
67.39 |
|
|
|
|
31-Jan-24 |
3659 |
7540 |
2721 |
46.5 |
0.0 |
|
|
|
10-Nov-98 |
18582 |
0.00 |
7.63 |
63.86 |
|
|
|
|
29-Feb-24 |
1440 |
3287 |
707 |
18.3 |
0.0 |
|
|
|
11-Nov-98 |
17655 |
0.00 |
7.24 |
60.26 |
|
|
|
|
31-Mar-24 |
701 |
2900 |
0 |
8.9 |
0.0 |
|
|
|
12-Nov-98 |
20343 |
0.00 |
8.35 |
58.85 |
|
|
|
|
30-Apr-24 |
203 |
935 |
0 |
2.6 |
0.0 |
|
|
|
13-Nov-98 |
23008 |
0.00 |
9.44 |
59.33 |
|
|
|
|
31-May-24 |
2119 |
4915 |
0 |
27.0 |
0.0 |
|
|
|
14-Nov-98 |
23008 |
0.00 |
9.44 |
59.69 |
|
|
|
|
30-Jun-24 |
2865 |
8170 |
33 |
36.4 |
0.0 |
|
|
|
15-Nov-98 |
25095 |
0.00 |
10.30 |
61.39 |
|
|
|
|
31-Jul-24 |
5526 |
19814 |
636 |
70.3 |
0.0 |
|
|
|
16-Nov-98 |
26833 |
0.00 |
11.01 |
63.41 |
|
|
|
|
31-Aug-24 |
26415 |
29546 |
21032 |
336.0 |
0.0 |
|
|
|
17-Nov-98 |
29248 |
0.00 |
12.00 |
67.79 |
|
|
|
|
30-Sep-24 |
26042 |
31995 |
21493 |
331.3 |
0.0 |
|
|
|
18-Nov-98 |
30696 |
0.00 |
12.60 |
73.14 |
|
|
|
|
31-Oct-24 |
27371 |
31394 |
23141 |
348.2 |
0.0 |
|
|
|
19-Nov-98 |
30997 |
0.00 |
12.72 |
77.51 |
|
|
|
|
30-Nov-24 |
29314 |
32654 |
24543 |
228.6 |
0.0 |
|
|
|
20-Nov-98 |
29198 |
0.00 |
11.98 |
80.05 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
29198 |
0.00 |
11.98 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
28356 |
0.00 |
11.64 |
83.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
28312 |
0.00 |
11.62 |
84.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
26403 |
0.00 |
10.83 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
24345 |
0.00 |
9.99 |
80.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
23753 |
0.00 |
9.75 |
77.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
23874 |
0.00 |
9.80 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
23291 |
0.00 |
9.56 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
21711 |
0.00 |
8.91 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
21003 |
0.00 |
8.62 |
67.45 |
24879 |
30997 |
17655 |
306.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
22635 |
0.00 |
9.29 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
23668 |
0.00 |
9.71 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
23915 |
0.00 |
9.81 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
23915 |
0.00 |
9.81 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
22663 |
0.00 |
9.30 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
25626 |
0.00 |
10.52 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
28723 |
0.00 |
11.79 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
28636 |
0.00 |
11.75 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
28636 |
0.00 |
11.75 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
30668 |
0.00 |
12.58 |
77.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
30668 |
0.00 |
12.58 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
34323 |
0.14 |
14.08 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
34780 |
0.47 |
14.27 |
88.81 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Dec-98 |
32175 |
0.00 |
13.20 |
90.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
33195 |
0.00 |
13.62 |
92.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
33195 |
0.00 |
13.62 |
93.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
32889 |
0.00 |
13.50 |
94.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
32889 |
0.00 |
13.50 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
33378 |
0.00 |
13.70 |
95.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
33378 |
0.00 |
13.70 |
94.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
|
0.47 |
0.00 |
81.63 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Dec-98 |
|
0.47 |
0.00 |
68.01 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Dec-98 |
|
0.47 |
0.00 |
54.39 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Dec-98 |
|
0.47 |
0.00 |
40.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Dec-98 |
|
0.47 |
0.00 |
27.39 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Dec-98 |
|
0.47 |
0.00 |
13.70 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Dec-98 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Dec-98 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Dec-98 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Dec-98 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Dec-98 |
|
0.47 |
0.00 |
0.00 |
29498 |
34780 |
22635 |
242.09 |
|
|
|
|
|
0.1 |
|
|
|
1-Jan-99 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Jan-99 |
|
0.47 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Jan-99 |
27309 |
0.00 |
11.21 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
27309 |
0.00 |
11.21 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
27309 |
0.00 |
11.21 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
27309 |
0.00 |
11.21 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
27309 |
0.00 |
11.21 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
28375 |
0.00 |
11.64 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
27720 |
0.00 |
11.37 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
25599 |
0.00 |
10.50 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
27237 |
0.00 |
11.18 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
26828 |
0.00 |
11.01 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
26771 |
0.00 |
10.99 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
26981 |
0.00 |
11.07 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
27966 |
0.00 |
11.48 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
27342 |
0.00 |
11.22 |
77.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
27698 |
0.00 |
11.37 |
78.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
26808 |
0.00 |
11.00 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
29039 |
0.00 |
11.92 |
79.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
30934 |
0.00 |
12.69 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
33172 |
0.00 |
13.61 |
83.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
33109 |
0.00 |
13.59 |
85.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
33109 |
0.00 |
13.59 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
37009 |
1.24 |
15.19 |
91.58 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Jan-99 |
37009 |
2.48 |
15.19 |
95.77 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Jan-99 |
38032 |
4.14 |
15.61 |
99.46 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Jan-99 |
37016 |
5.39 |
15.19 |
101.95 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
28-Jan-99 |
36305 |
6.34 |
14.90 |
103.24 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
29-Jan-99 |
37449 |
7.76 |
15.37 |
105.02 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
30-Jan-99 |
38352 |
9.56 |
15.74 |
107.17 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
31-Jan-99 |
37711 |
11.08 |
15.47 |
107.46 |
30832 |
38352 |
25599 |
366.90 |
|
|
|
|
|
2.8 |
|
|
|
1-Feb-99 |
37785 |
12.64 |
15.51 |
107.78 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
2-Feb-99 |
37222 |
13.97 |
15.27 |
107.45 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
3-Feb-99 |
38959 |
16.02 |
15.99 |
108.24 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
4-Feb-99 |
38838 |
18.01 |
15.94 |
109.28 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
5-Feb-99 |
38838 |
20.00 |
15.94 |
109.85 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
6-Feb-99 |
36802 |
21.16 |
15.10 |
109.22 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
7-Feb-99 |
35522 |
21.79 |
14.58 |
108.32 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
8-Feb-99 |
31744 |
0.00 |
13.03 |
105.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
29983 |
0.00 |
12.30 |
102.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
25895 |
0.00 |
10.63 |
97.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
24696 |
0.00 |
10.13 |
91.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
24696 |
0.00 |
10.13 |
85.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
23552 |
0.00 |
9.66 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
21496 |
0.00 |
8.82 |
74.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
22585 |
0.00 |
9.27 |
70.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
23142 |
0.00 |
9.50 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
23091 |
0.00 |
9.48 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
23086 |
0.00 |
9.47 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
22287 |
0.00 |
9.15 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
22546 |
0.00 |
9.25 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
23244 |
0.00 |
9.54 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
23887 |
0.00 |
9.80 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
21892 |
0.00 |
8.98 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
20890 |
0.00 |
8.57 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
18803 |
0.00 |
7.72 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
19736 |
0.00 |
8.10 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
18338 |
0.00 |
7.53 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
19497 |
0.00 |
8.00 |
58.70 |
26752 |
38959 |
18338 |
307.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
19206 |
0.00 |
7.88 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
19259 |
0.00 |
7.90 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
19917 |
0.00 |
8.17 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
20823 |
0.00 |
8.54 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
23201 |
0.00 |
9.52 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
25539 |
0.00 |
10.48 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
25964 |
0.00 |
10.65 |
63.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
26583 |
0.00 |
10.91 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
26583 |
0.00 |
10.91 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
28364 |
0.00 |
11.64 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
28364 |
0.00 |
11.64 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
26868 |
0.00 |
11.03 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
26586 |
0.00 |
10.91 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
24892 |
0.00 |
10.21 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
24211 |
0.00 |
9.94 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
24808 |
0.00 |
10.18 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
22771 |
0.00 |
9.34 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
23003 |
0.00 |
9.44 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
19219 |
0.00 |
7.89 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
19096 |
0.00 |
7.84 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
18530 |
0.00 |
7.60 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
18530 |
0.00 |
7.60 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
17081 |
0.00 |
7.01 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
16549 |
0.00 |
6.79 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
15941 |
0.00 |
6.54 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
16670 |
0.00 |
6.84 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
14477 |
0.00 |
5.94 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
13738 |
0.00 |
5.64 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
13738 |
0.00 |
5.64 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
13388 |
0.00 |
5.49 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
13669 |
0.00 |
5.61 |
41.70 |
20889 |
28364 |
13388 |
265.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
11575 |
0.00 |
4.75 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
11951 |
0.00 |
4.90 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
13223 |
0.00 |
5.43 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
12865 |
0.00 |
5.28 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
11779 |
0.00 |
4.83 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
10481 |
0.00 |
4.30 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
10481 |
0.00 |
4.30 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
9968 |
0.00 |
4.09 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
8636 |
0.00 |
3.54 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
7846 |
0.00 |
3.22 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
6842 |
0.00 |
2.81 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
6659 |
0.00 |
2.73 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
6300 |
0.00 |
2.59 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
6519 |
0.00 |
2.67 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
6395 |
0.00 |
2.62 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
6318 |
0.00 |
2.59 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
6244 |
0.00 |
2.56 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
6260 |
0.00 |
2.57 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
6514 |
0.00 |
2.67 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
6676 |
0.00 |
2.74 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
6327 |
0.00 |
2.60 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
6263 |
0.00 |
2.57 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
6306 |
0.00 |
2.59 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
5942 |
0.00 |
2.44 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
5942 |
0.00 |
2.44 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
5449 |
0.00 |
2.24 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
5449 |
0.00 |
2.24 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
5170 |
0.00 |
2.12 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
5294 |
0.00 |
2.17 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
4509 |
0.00 |
1.85 |
15.49 |
7673 |
13223 |
4509 |
91.20 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
3644 |
0.00 |
1.50 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
4022 |
0.00 |
1.65 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
4847 |
0.00 |
1.99 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
4826 |
0.00 |
1.98 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
4731 |
0.00 |
1.94 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
4481 |
0.00 |
1.84 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
5234 |
0.00 |
2.15 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
5748 |
0.00 |
2.36 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
5878 |
0.00 |
2.41 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
4799 |
0.00 |
1.97 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
4623 |
0.00 |
1.90 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
5266 |
0.00 |
2.16 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
5575 |
0.00 |
2.29 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
5455 |
0.00 |
2.24 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
5794 |
0.00 |
2.38 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
5079 |
0.00 |
2.08 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
5133 |
0.00 |
2.11 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
4898 |
0.00 |
2.01 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
3993 |
0.00 |
1.64 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
2885 |
0.00 |
1.18 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
2547 |
0.00 |
1.05 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
2547 |
0.00 |
1.05 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
2347 |
0.00 |
0.96 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
1990 |
0.00 |
0.82 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
1920 |
0.00 |
0.79 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
1616 |
0.00 |
0.66 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
1518 |
0.00 |
0.62 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
1163 |
0.00 |
0.48 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
1163 |
0.00 |
0.48 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
1453 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
1937 |
0.00 |
0.80 |
4.42 |
3778 |
5878 |
1163 |
48.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
1970 |
0.00 |
0.81 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
2167 |
0.00 |
0.89 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
2753 |
0.00 |
1.13 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
2922 |
0.00 |
1.20 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
5412 |
0.00 |
2.22 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
6778 |
0.00 |
2.78 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
7531 |
0.00 |
3.09 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
8368 |
0.00 |
3.43 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
8368 |
0.00 |
3.43 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
8391 |
0.00 |
3.44 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
8391 |
0.00 |
3.44 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
6071 |
0.00 |
2.49 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
5084 |
0.00 |
2.09 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
4257 |
0.00 |
1.75 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
3351 |
0.00 |
1.38 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
3135 |
0.00 |
1.29 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
3048 |
0.00 |
1.25 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
3585 |
0.00 |
1.47 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
3552 |
0.00 |
1.46 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
3288 |
0.00 |
1.35 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
3225 |
0.00 |
1.32 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
3485 |
0.00 |
1.43 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
3522 |
0.00 |
1.45 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
3134 |
0.00 |
1.29 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
3364 |
0.00 |
1.38 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
3148 |
0.00 |
1.29 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
2993 |
0.00 |
1.23 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
2640 |
0.00 |
1.08 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
2640 |
0.00 |
1.08 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
2822 |
0.00 |
1.16 |
8.51 |
4313 |
8391 |
1970 |
53.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
3111 |
0.00 |
1.28 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
2181 |
0.00 |
0.90 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
2467 |
0.00 |
1.01 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
2928 |
0.00 |
1.20 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
3436 |
0.00 |
1.41 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
3436 |
0.00 |
1.41 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
4251 |
0.00 |
1.74 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
4890 |
0.00 |
2.01 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
4978 |
0.00 |
2.04 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
5047 |
0.00 |
2.07 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
4543 |
0.00 |
1.86 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
4768 |
0.00 |
1.96 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
5046 |
0.00 |
2.07 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
4833 |
0.00 |
1.98 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
4647 |
0.00 |
1.91 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
5314 |
0.00 |
2.18 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
5501 |
0.00 |
2.26 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
6051 |
0.00 |
2.48 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
6293 |
0.00 |
2.58 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
6202 |
0.00 |
2.54 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
5771 |
0.00 |
2.37 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
7044 |
0.00 |
2.89 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
7188 |
0.00 |
2.95 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
7188 |
0.00 |
2.95 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
9883 |
0.00 |
4.06 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
9883 |
0.00 |
4.06 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
12637 |
0.00 |
5.19 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
14535 |
0.00 |
5.96 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
17878 |
0.00 |
7.34 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
17878 |
0.00 |
7.34 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
22965 |
0.00 |
9.42 |
43.36 |
7186 |
22965 |
2181 |
91.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
22683 |
0.00 |
9.31 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
23947 |
0.00 |
9.83 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
24537 |
0.00 |
10.07 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
26092 |
0.00 |
10.71 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
26796 |
0.00 |
11.00 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
26471 |
0.00 |
10.86 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
26217 |
0.00 |
10.76 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
27292 |
0.00 |
11.20 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
27635 |
0.00 |
11.34 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
27674 |
0.00 |
11.36 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
26859 |
0.00 |
11.02 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
26534 |
0.00 |
10.89 |
77.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
26534 |
0.00 |
10.89 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
27688 |
0.00 |
11.36 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
27450 |
0.00 |
11.26 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
24850 |
0.00 |
10.20 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
24141 |
0.00 |
9.91 |
75.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
21833 |
0.00 |
8.96 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
21970 |
0.00 |
9.02 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
21458 |
0.00 |
8.81 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
20858 |
0.00 |
8.56 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
20728 |
0.00 |
8.51 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
21840 |
0.00 |
8.96 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
18169 |
0.00 |
7.46 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
17229 |
0.00 |
7.07 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
16370 |
0.00 |
6.72 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
17206 |
0.00 |
7.06 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
17643 |
0.00 |
7.24 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
17643 |
0.00 |
7.24 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
17038 |
0.00 |
6.99 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
20923 |
0.00 |
8.59 |
50.90 |
23042 |
27688 |
16370 |
293.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
24471 |
0.00 |
10.04 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
24548 |
0.00 |
10.07 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
27279 |
0.00 |
11.19 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
27626 |
0.00 |
11.34 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
28239 |
0.00 |
11.59 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
30013 |
0.00 |
12.32 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
29634 |
0.00 |
12.16 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
28107 |
0.00 |
11.53 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
28107 |
0.00 |
11.53 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
26045 |
0.00 |
10.69 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
26045 |
0.00 |
10.69 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
24692 |
0.00 |
10.13 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
25482 |
0.00 |
10.46 |
77.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
27109 |
0.00 |
11.12 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
25721 |
0.00 |
10.55 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
26811 |
0.00 |
11.00 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
25595 |
0.00 |
10.50 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
26342 |
0.00 |
10.81 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
27246 |
0.00 |
11.18 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
26651 |
0.00 |
10.94 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
24937 |
0.00 |
10.23 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
25524 |
0.00 |
10.47 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
25509 |
0.00 |
10.47 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
25574 |
0.00 |
10.49 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
26744 |
0.00 |
10.97 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
25889 |
0.00 |
10.62 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
24826 |
0.00 |
10.19 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
24030 |
0.00 |
9.86 |
73.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
25080 |
0.00 |
10.29 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
23506 |
0.00 |
9.65 |
72.08 |
26246 |
30013 |
23506 |
323.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
23797 |
0.00 |
9.77 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
20779 |
0.00 |
8.53 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
20461 |
0.00 |
8.40 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
19886 |
0.00 |
8.16 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
20188 |
0.00 |
8.28 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
20188 |
0.00 |
8.28 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
20681 |
0.00 |
8.49 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
20057 |
0.00 |
8.23 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
19891 |
0.00 |
8.16 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
20057 |
0.00 |
8.23 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
21843 |
0.00 |
8.96 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
23379 |
0.00 |
9.59 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
23379 |
0.00 |
9.59 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
23136 |
0.00 |
9.49 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
24741 |
0.00 |
10.15 |
64.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
24547 |
0.00 |
10.07 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
24785 |
0.00 |
10.17 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
24679 |
0.00 |
10.13 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
22432 |
0.00 |
9.20 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
22622 |
0.00 |
9.28 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
22158 |
0.00 |
9.09 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
22397 |
0.00 |
9.19 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
22306 |
0.00 |
9.15 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
22306 |
0.00 |
9.15 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
22380 |
0.00 |
9.18 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
22380 |
0.00 |
9.18 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
23325 |
0.00 |
9.57 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
24844 |
0.00 |
10.19 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
28291 |
0.00 |
11.61 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
31366 |
0.00 |
12.87 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
32550 |
0.00 |
13.36 |
75.97 |
23091 |
32550 |
19886 |
293.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
31723 |
0.00 |
13.02 |
79.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
32945 |
0.00 |
13.52 |
84.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
32794 |
0.00 |
13.46 |
88.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
34284 |
0.12 |
14.07 |
91.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
32772 |
0.00 |
13.45 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
32783 |
0.00 |
13.45 |
94.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
33204 |
0.00 |
13.63 |
94.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
34099 |
0.17 |
13.99 |
95.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
34154 |
0.24 |
14.02 |
96.06 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Nov-99 |
34349 |
0.39 |
14.10 |
96.70 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Nov-99 |
34349 |
0.54 |
14.10 |
96.72 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Nov-99 |
30607 |
0.00 |
12.56 |
95.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
30607 |
0.00 |
12.56 |
94.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
28878 |
0.00 |
11.85 |
93.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
30500 |
0.00 |
12.52 |
91.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
28129 |
0.00 |
11.54 |
89.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
28961 |
0.00 |
11.88 |
87.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
30054 |
0.00 |
12.33 |
85.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
29452 |
0.00 |
12.09 |
84.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
29452 |
0.00 |
12.09 |
84.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
29719 |
0.00 |
12.20 |
84.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
28504 |
0.00 |
11.70 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
25926 |
0.00 |
10.64 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
24710 |
0.00 |
10.14 |
81.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
25984 |
0.00 |
10.66 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
26803 |
0.00 |
11.00 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
26103 |
0.00 |
10.71 |
77.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
25825 |
0.00 |
10.60 |
75.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
25825 |
0.00 |
10.60 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
26797 |
0.00 |
11.00 |
74.70 |
30010 |
34349 |
24710 |
369.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
26767 |
0.00 |
10.98 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
26868 |
0.00 |
11.03 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
25278 |
0.00 |
10.37 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
25960 |
0.00 |
10.65 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
26820 |
0.00 |
11.01 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
27086 |
0.00 |
11.11 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
27857 |
0.00 |
11.43 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
27857 |
0.00 |
11.43 |
77.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
26830 |
0.00 |
11.01 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
26830 |
0.00 |
11.01 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
30246 |
0.00 |
12.41 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
29308 |
0.00 |
12.03 |
80.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
29701 |
0.00 |
12.19 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
33490 |
0.00 |
13.74 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
34399 |
0.17 |
14.12 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
36038 |
1.01 |
14.79 |
90.28 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Dec-99 |
37639 |
2.51 |
15.45 |
94.72 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Dec-99 |
34127 |
2.57 |
14.00 |
96.31 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
19-Dec-99 |
34985 |
2.98 |
14.36 |
98.64 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Dec-99 |
36062 |
3.84 |
14.80 |
101.25 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
21-Dec-99 |
35684 |
4.53 |
14.64 |
102.15 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Dec-99 |
34859 |
4.89 |
14.30 |
102.34 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Dec-99 |
33616 |
0.00 |
13.79 |
101.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
29486 |
0.00 |
12.10 |
98.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
30569 |
0.00 |
12.54 |
96.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
27697 |
0.00 |
11.37 |
93.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
25140 |
0.00 |
10.32 |
89.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
25140 |
0.00 |
10.32 |
84.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
23143 |
0.00 |
9.50 |
79.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
23016 |
0.00 |
9.44 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
22008 |
0.00 |
9.03 |
72.51 |
29500 |
37639 |
22008 |
375.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
21899 |
0.00 |
8.99 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
22571 |
0.00 |
9.26 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
23750 |
0.00 |
9.75 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
23750 |
0.00 |
9.75 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
24489 |
0.00 |
10.05 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
24243 |
0.00 |
9.95 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
26599 |
0.00 |
10.91 |
68.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
27110 |
0.00 |
11.12 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
25584 |
0.00 |
10.50 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
24205 |
0.00 |
9.93 |
72.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
24010 |
0.00 |
9.85 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
23011 |
0.00 |
9.44 |
71.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
23181 |
0.00 |
9.51 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
23395 |
0.00 |
9.60 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
23128 |
0.00 |
9.49 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
23218 |
0.00 |
9.53 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
23716 |
0.00 |
9.73 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
23872 |
0.00 |
9.80 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
25380 |
0.00 |
10.41 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
25724 |
0.00 |
10.56 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
23390 |
0.00 |
9.60 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
22339 |
0.00 |
9.17 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
24527 |
0.00 |
10.06 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
24527 |
0.00 |
10.06 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
26070 |
0.00 |
10.70 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
26068 |
0.00 |
10.70 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
26988 |
0.00 |
11.07 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
28885 |
0.00 |
11.85 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
29631 |
0.00 |
12.16 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
28834 |
0.00 |
11.83 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
28834 |
0.00 |
11.83 |
80.15 |
24933 |
29631 |
21899 |
317.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
29260 |
0.00 |
12.01 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
28876 |
0.00 |
11.85 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
27920 |
0.00 |
11.46 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
28740 |
0.00 |
11.79 |
82.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
28235 |
0.00 |
11.59 |
82.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
27130 |
0.00 |
11.13 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
28058 |
0.00 |
11.51 |
81.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
24923 |
0.00 |
10.23 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
26108 |
0.00 |
10.71 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
25058 |
0.00 |
10.28 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
25058 |
0.00 |
10.28 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
23621 |
0.00 |
9.69 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
23821 |
0.00 |
9.77 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
21323 |
0.00 |
8.75 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
22096 |
0.00 |
9.07 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
18690 |
0.00 |
7.67 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
17875 |
0.00 |
7.34 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
17963 |
0.00 |
7.37 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
17926 |
0.00 |
7.36 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
17422 |
0.00 |
7.15 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
17207 |
0.00 |
7.06 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
16504 |
0.00 |
6.77 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
15904 |
0.00 |
6.53 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
16765 |
0.00 |
6.88 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
15243 |
0.00 |
6.25 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
13673 |
0.00 |
5.61 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
13673 |
0.00 |
5.61 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
13613 |
0.00 |
5.59 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
13455 |
0.00 |
5.52 |
41.99 |
20960 |
28876 |
13455 |
240.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
14490 |
0.00 |
5.95 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
14456 |
0.00 |
5.93 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
16788 |
0.00 |
6.89 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
19224 |
0.00 |
7.89 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
18675 |
0.00 |
7.66 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
18992 |
0.00 |
7.79 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
19802 |
0.00 |
8.13 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
20661 |
0.00 |
8.48 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
20960 |
0.00 |
8.60 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
22418 |
0.00 |
9.20 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
21422 |
0.00 |
8.79 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
23169 |
0.00 |
9.51 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
24699 |
0.00 |
10.14 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
25032 |
0.00 |
10.27 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
24197 |
0.00 |
9.93 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
24197 |
0.00 |
9.93 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
21785 |
0.00 |
8.94 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
21785 |
0.00 |
8.94 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
21615 |
0.00 |
8.87 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
20920 |
0.00 |
8.58 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
19473 |
0.00 |
7.99 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
18100 |
0.00 |
7.43 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
18326 |
0.00 |
7.52 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
17659 |
0.00 |
7.25 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
18778 |
0.00 |
7.71 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
17499 |
0.00 |
7.18 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
16938 |
0.00 |
6.95 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
16200 |
0.00 |
6.65 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
16945 |
0.00 |
6.95 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
16663 |
0.00 |
6.84 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
15985 |
0.00 |
6.56 |
48.84 |
19608 |
25032 |
14456 |
249.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
12487 |
0.00 |
5.12 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
12034 |
0.00 |
4.94 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
11056 |
0.00 |
4.54 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
9885 |
0.00 |
4.06 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
9885 |
0.00 |
4.06 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
8098 |
0.00 |
3.32 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
7851 |
0.00 |
3.22 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
7703 |
0.00 |
3.16 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
6753 |
0.00 |
2.77 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
6027 |
0.00 |
2.47 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
5410 |
0.00 |
2.22 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
5410 |
0.00 |
2.22 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
4830 |
0.00 |
1.98 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
3858 |
0.00 |
1.58 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
3860 |
0.00 |
1.58 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
2948 |
0.00 |
1.21 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
2655 |
0.00 |
1.09 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
2149 |
0.00 |
0.88 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
2169 |
0.00 |
0.89 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
1829 |
0.00 |
0.75 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
2500 |
0.00 |
1.03 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
2812 |
0.00 |
1.15 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
3199 |
0.00 |
1.31 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
3514 |
0.00 |
1.44 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
3514 |
0.00 |
1.44 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
3807 |
0.00 |
1.56 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
4174 |
0.00 |
1.71 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
3842 |
0.00 |
1.58 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
4065 |
0.00 |
1.67 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
4065 |
0.00 |
1.67 |
11.07 |
5413 |
12487 |
1829 |
66.64 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
4070 |
0.00 |
1.67 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
4070 |
0.00 |
1.67 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
3821 |
0.00 |
1.57 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
3960 |
0.00 |
1.63 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
3653 |
0.00 |
1.50 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
3193 |
0.00 |
1.31 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
3212 |
0.00 |
1.32 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
2794 |
0.00 |
1.15 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
2778 |
0.00 |
1.14 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
2536 |
0.00 |
1.04 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
2474 |
0.00 |
1.02 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
2754 |
0.00 |
1.13 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
2754 |
0.00 |
1.13 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
2536 |
0.00 |
1.04 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
2756 |
0.00 |
1.13 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
2894 |
0.00 |
1.19 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
2809 |
0.00 |
1.15 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
2231 |
0.00 |
0.92 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
1470 |
0.00 |
0.60 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
1470 |
0.00 |
0.60 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
1230 |
0.00 |
0.50 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
900 |
0.00 |
0.37 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
322 |
0.00 |
0.13 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
41 |
0.00 |
0.02 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
0 |
0.00 |
0.00 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
0 |
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
226 |
0.00 |
0.09 |
0.09 |
1966 |
4070 |
0 |
25.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
246 |
0.00 |
0.10 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
1293 |
0.00 |
0.53 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
2203 |
0.00 |
0.90 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
3258 |
0.00 |
1.34 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
3564 |
0.00 |
1.46 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
4271 |
0.00 |
1.75 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
4598 |
0.00 |
1.89 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
5119 |
0.00 |
2.10 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
4694 |
0.00 |
1.93 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
3905 |
0.00 |
1.60 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
3489 |
0.00 |
1.43 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
3092 |
0.00 |
1.27 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
3989 |
0.00 |
1.64 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
3779 |
0.00 |
1.55 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
3640 |
0.00 |
1.49 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
3640 |
0.00 |
1.49 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
3726 |
0.00 |
1.53 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
3726 |
0.00 |
1.53 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
3292 |
0.00 |
1.35 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
1755 |
0.00 |
0.72 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
1580 |
0.00 |
0.65 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
2517 |
0.00 |
1.03 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
2577 |
0.00 |
1.06 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
2262 |
0.00 |
0.93 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
2186 |
0.00 |
0.90 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
2065 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
2065 |
0.00 |
0.85 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
2019 |
0.00 |
0.83 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
1422 |
0.00 |
0.58 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
3144 |
0.00 |
1.29 |
6.22 |
2971 |
5119 |
246 |
36.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
4243 |
0.00 |
1.74 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
4254 |
0.00 |
1.75 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
5000 |
0.00 |
2.05 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
4809 |
0.00 |
1.97 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
5384 |
0.00 |
2.21 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
6035 |
0.00 |
2.48 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
4884 |
0.00 |
2.00 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
4181 |
0.00 |
1.72 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
4120 |
0.00 |
1.69 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
4019 |
0.00 |
1.65 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
4297 |
0.00 |
1.76 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
3593 |
0.00 |
1.47 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
3593 |
0.00 |
1.47 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
3222 |
0.00 |
1.32 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
3607 |
0.00 |
1.48 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
3627 |
0.00 |
1.49 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
3005 |
0.00 |
1.23 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
2413 |
0.00 |
0.99 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
2551 |
0.00 |
1.05 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
3959 |
0.00 |
1.62 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
4205 |
0.00 |
1.73 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
5180 |
0.00 |
2.13 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
6005 |
0.00 |
2.46 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
6830 |
0.00 |
2.80 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
8537 |
0.00 |
3.50 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
9727 |
0.00 |
3.99 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
11101 |
0.00 |
4.56 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
12359 |
0.00 |
5.07 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
13337 |
0.00 |
5.47 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
13845 |
0.00 |
5.68 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
13845 |
0.00 |
5.68 |
33.96 |
5993 |
13845 |
2413 |
76.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
14192 |
0.00 |
5.82 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
14192 |
0.00 |
5.82 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
12755 |
0.00 |
5.23 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
12938 |
0.00 |
5.31 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
11366 |
0.00 |
4.66 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
10469 |
0.00 |
4.30 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
10211 |
0.00 |
4.19 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
7884 |
0.00 |
3.24 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
8139 |
0.00 |
3.34 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
7242 |
0.00 |
2.97 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
8262 |
0.00 |
3.39 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
8601 |
0.00 |
3.53 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
8977 |
0.00 |
3.68 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
9601 |
0.00 |
3.94 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
10533 |
0.00 |
4.32 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
11499 |
0.00 |
4.72 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
13827 |
0.00 |
5.67 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
13611 |
0.00 |
5.59 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
13081 |
0.00 |
5.37 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
13081 |
0.00 |
5.37 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
12836 |
0.00 |
5.27 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
14208 |
0.00 |
5.83 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
13394 |
0.00 |
5.50 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
12953 |
0.00 |
5.32 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
12711 |
0.00 |
5.22 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
12825 |
0.00 |
5.26 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
12825 |
0.00 |
5.26 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
14346 |
0.00 |
5.89 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
14026 |
0.00 |
5.76 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
15177 |
0.00 |
6.23 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
14823 |
0.00 |
6.08 |
39.69 |
11954 |
15177 |
7242 |
152.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
15226 |
0.00 |
6.25 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
17292 |
0.00 |
7.10 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
17340 |
0.00 |
7.12 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
18744 |
0.00 |
7.69 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
20556 |
0.00 |
8.44 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
21116 |
0.00 |
8.67 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
21923 |
0.00 |
9.00 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
25060 |
0.00 |
10.28 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
26094 |
0.00 |
10.71 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
28108 |
0.00 |
11.53 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
28680 |
0.00 |
11.77 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
30966 |
0.00 |
12.71 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
32740 |
0.00 |
13.44 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
32740 |
0.00 |
13.44 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
32217 |
0.00 |
13.22 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
32217 |
0.00 |
13.22 |
89.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
34733 |
0.31 |
14.25 |
92.04 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Sep-00 |
35449 |
0.91 |
14.55 |
94.82 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Sep-00 |
33853 |
0.00 |
13.89 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
35515 |
1.54 |
14.57 |
97.14 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Sep-00 |
34067 |
1.57 |
13.98 |
97.68 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Sep-00 |
35473 |
2.18 |
14.56 |
99.02 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Sep-00 |
34734 |
2.49 |
14.25 |
100.05 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Sep-00 |
31868 |
0.00 |
13.08 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
31426 |
0.00 |
12.90 |
97.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
29612 |
0.00 |
12.15 |
95.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
29612 |
0.00 |
12.15 |
93.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
30433 |
0.00 |
12.49 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
29177 |
0.00 |
11.97 |
88.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
29260 |
0.00 |
12.01 |
86.74 |
28541 |
35515 |
15226 |
351.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
29241 |
0.00 |
12.00 |
85.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
27885 |
0.00 |
11.44 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
27006 |
0.00 |
11.08 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
27006 |
0.00 |
11.08 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
24592 |
0.00 |
10.09 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
24931 |
0.00 |
10.23 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
21974 |
0.00 |
9.02 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
21222 |
0.00 |
8.71 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
19752 |
0.00 |
8.11 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
20535 |
0.00 |
8.43 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
20537 |
0.00 |
8.43 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
21401 |
0.00 |
8.78 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
21401 |
0.00 |
8.78 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
23321 |
0.00 |
9.57 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
24000 |
0.00 |
9.85 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
25907 |
0.00 |
10.63 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
26637 |
0.00 |
10.93 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
26229 |
0.00 |
10.76 |
69.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
25521 |
0.00 |
10.47 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
26183 |
0.00 |
10.74 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
24920 |
0.00 |
10.23 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
24245 |
0.00 |
9.95 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
24453 |
0.00 |
10.03 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
23260 |
0.00 |
9.54 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
25868 |
0.00 |
10.61 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
27265 |
0.00 |
11.19 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
28660 |
0.00 |
11.76 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
28660 |
0.00 |
11.76 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
34681 |
0.29 |
14.23 |
79.14 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Oct-00 |
35519 |
0.92 |
14.58 |
83.68 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
31-Oct-00 |
35519 |
1.55 |
14.58 |
88.71 |
25753 |
35519 |
19752 |
327.60 |
|
|
|
|
|
0.4 |
|
|
|
1-Nov-00 |
35993 |
2.37 |
14.77 |
92.86 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
2-Nov-00 |
35993 |
3.20 |
14.77 |
96.44 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
3-Nov-00 |
35697 |
3.90 |
14.65 |
99.33 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
4-Nov-00 |
32406 |
0.00 |
13.30 |
100.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
31711 |
0.00 |
13.01 |
99.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
29983 |
0.00 |
12.30 |
97.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
30959 |
0.00 |
12.70 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
28356 |
0.00 |
11.64 |
92.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
29070 |
0.00 |
11.93 |
89.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
28924 |
0.00 |
11.87 |
86.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
29381 |
0.00 |
12.06 |
85.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
30593 |
0.00 |
12.55 |
85.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
31161 |
0.00 |
12.79 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
29854 |
0.00 |
12.25 |
85.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
31962 |
0.00 |
13.12 |
86.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
29760 |
0.00 |
12.21 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
29183 |
0.00 |
11.98 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
28181 |
0.00 |
11.56 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
26571 |
0.00 |
10.90 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
26697 |
0.00 |
10.96 |
82.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
26738 |
0.00 |
10.97 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
25606 |
0.00 |
10.51 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
23929 |
0.00 |
9.82 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
23526 |
0.00 |
9.65 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
24260 |
0.00 |
9.96 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
24386 |
0.00 |
10.01 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
24386 |
0.00 |
10.01 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
24619 |
0.00 |
10.10 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
24664 |
0.00 |
10.12 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
25234 |
0.00 |
10.35 |
70.20 |
28659 |
35993 |
23526 |
352.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
24153 |
0.00 |
9.91 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
22342 |
0.00 |
9.17 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
20683 |
0.00 |
8.49 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
20683 |
0.00 |
8.49 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
20385 |
0.00 |
8.37 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
19660 |
0.00 |
8.07 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
21952 |
0.00 |
9.01 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
22220 |
0.00 |
9.12 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
24798 |
0.00 |
10.18 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
26279 |
0.00 |
10.78 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
24961 |
0.00 |
10.24 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
26076 |
0.00 |
10.70 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
28068 |
0.00 |
11.52 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
28786 |
0.00 |
11.81 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
28786 |
0.00 |
11.81 |
77.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
30078 |
0.00 |
12.34 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
30078 |
0.00 |
12.34 |
80.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
33026 |
0.00 |
13.55 |
84.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
32790 |
0.00 |
13.46 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
33099 |
0.00 |
13.58 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
32600 |
0.00 |
13.38 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
33141 |
0.00 |
13.60 |
92.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
32062 |
0.00 |
13.16 |
93.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
32878 |
0.00 |
13.49 |
94.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
32510 |
0.00 |
13.34 |
94.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
32738 |
0.00 |
13.43 |
93.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
32250 |
0.00 |
13.23 |
93.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
33490 |
0.00 |
13.74 |
94.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
31265 |
0.00 |
12.83 |
93.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
30092 |
0.00 |
12.35 |
92.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
26607 |
0.00 |
10.92 |
89.85 |
28017 |
33490 |
19660 |
356.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
24455 |
0.00 |
10.04 |
86.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
23287 |
0.00 |
9.56 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
21237 |
0.00 |
8.71 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
21237 |
0.00 |
8.71 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
20996 |
0.00 |
8.62 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
21977 |
0.00 |
9.02 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
22373 |
0.00 |
9.18 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
23277 |
0.00 |
9.55 |
63.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
23363 |
0.00 |
9.59 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
23493 |
0.00 |
9.64 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
23493 |
0.00 |
9.64 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
23663 |
0.00 |
9.71 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
21765 |
0.00 |
8.93 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
22206 |
0.00 |
9.11 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
22359 |
0.00 |
9.17 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
21133 |
0.00 |
8.67 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
20114 |
0.00 |
8.25 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
19560 |
0.00 |
8.03 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
19218 |
0.00 |
7.89 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
19981 |
0.00 |
8.20 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
19973 |
0.00 |
8.20 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
18217 |
0.00 |
7.48 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
20397 |
0.00 |
8.37 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
21239 |
0.00 |
8.72 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
22093 |
0.00 |
9.07 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
22786 |
0.00 |
9.35 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
23693 |
0.00 |
9.72 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
23499 |
0.00 |
9.64 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
23499 |
0.00 |
9.64 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
24181 |
0.00 |
9.92 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
24181 |
0.00 |
9.92 |
67.27 |
22030 |
24455 |
18217 |
280.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
25910 |
0.00 |
10.63 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
26219 |
0.00 |
10.76 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
26916 |
0.00 |
11.05 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
28442 |
0.00 |
11.67 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
28596 |
0.00 |
11.73 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
28012 |
0.00 |
11.49 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
29046 |
0.00 |
11.92 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
29220 |
0.00 |
11.99 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
29703 |
0.00 |
12.19 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
30088 |
0.00 |
12.35 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
30029 |
0.00 |
12.32 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
29899 |
0.00 |
12.27 |
84.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
29029 |
0.00 |
11.91 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
26345 |
0.00 |
10.81 |
83.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
26307 |
0.00 |
10.80 |
82.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
23327 |
0.00 |
9.57 |
80.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
20873 |
0.00 |
8.57 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
20873 |
0.00 |
8.57 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
20176 |
0.00 |
8.28 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
20282 |
0.00 |
8.32 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
19050 |
0.00 |
7.82 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
16102 |
0.00 |
6.61 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
16150 |
0.00 |
6.63 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
15467 |
0.00 |
6.35 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
15467 |
0.00 |
6.35 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
14130 |
0.00 |
5.80 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
13474 |
0.00 |
5.53 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
13877 |
0.00 |
5.69 |
42.95 |
23322 |
30088 |
13474 |
267.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
13813 |
0.00 |
5.67 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
12270 |
0.00 |
5.04 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
10479 |
0.00 |
4.30 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
9504 |
0.00 |
3.90 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
8362 |
0.00 |
3.43 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
8362 |
0.00 |
3.43 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
7625 |
0.00 |
3.13 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
6927 |
0.00 |
2.84 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
7492 |
0.00 |
3.07 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
8109 |
0.00 |
3.33 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
8440 |
0.00 |
3.46 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
8664 |
0.00 |
3.56 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
9187 |
0.00 |
3.77 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
10045 |
0.00 |
4.12 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
10045 |
0.00 |
4.12 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
10121 |
0.00 |
4.15 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
10121 |
0.00 |
4.15 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
11094 |
0.00 |
4.55 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
11300 |
0.00 |
4.64 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
11153 |
0.00 |
4.58 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
9823 |
0.00 |
4.03 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
9981 |
0.00 |
4.10 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
9329 |
0.00 |
3.83 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
9208 |
0.00 |
3.78 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
9073 |
0.00 |
3.72 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
9311 |
0.00 |
3.82 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
9279 |
0.00 |
3.81 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
9612 |
0.00 |
3.94 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
8719 |
0.00 |
3.58 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
7814 |
0.00 |
3.21 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
7020 |
0.00 |
2.88 |
24.96 |
9428 |
13813 |
6927 |
119.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
5979 |
0.00 |
2.45 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
5011 |
0.00 |
2.06 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
4038 |
0.00 |
1.66 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
4038 |
0.00 |
1.66 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
4060 |
0.00 |
1.67 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
4510 |
0.00 |
1.85 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
4349 |
0.00 |
1.78 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
4177 |
0.00 |
1.71 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
3532 |
0.00 |
1.45 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
3141 |
0.00 |
1.29 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
3528 |
0.00 |
1.45 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
2714 |
0.00 |
1.11 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
2714 |
0.00 |
1.11 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
2393 |
0.00 |
0.98 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
2058 |
0.00 |
0.84 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
3162 |
0.00 |
1.30 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
3522 |
0.00 |
1.45 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
2627 |
0.00 |
1.08 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
2768 |
0.00 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
2768 |
0.00 |
1.14 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
2739 |
0.00 |
1.12 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
2770 |
0.00 |
1.14 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
1638 |
0.00 |
0.67 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
996 |
0.00 |
0.41 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
1653 |
0.00 |
0.68 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
1731 |
0.00 |
0.71 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
2009 |
0.00 |
0.82 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
2025 |
0.00 |
0.83 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
2383 |
0.00 |
0.98 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
2614 |
0.00 |
1.07 |
5.50 |
3055 |
5979 |
996 |
37.61 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
2614 |
0.00 |
1.07 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
2407 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
2407 |
0.00 |
0.99 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
2458 |
0.00 |
1.01 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
2732 |
0.00 |
1.12 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
2635 |
0.00 |
1.08 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
2571 |
0.00 |
1.05 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
2571 |
0.00 |
1.05 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
2979 |
0.00 |
1.22 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
3305 |
0.00 |
1.36 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
3532 |
0.00 |
1.45 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
3760 |
0.00 |
1.54 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
4209 |
0.00 |
1.73 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
3920 |
0.00 |
1.61 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
3765 |
0.00 |
1.54 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
3470 |
0.00 |
1.42 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
3213 |
0.00 |
1.32 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
2789 |
0.00 |
1.14 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
3161 |
0.00 |
1.30 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
2961 |
0.00 |
1.22 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
3301 |
0.00 |
1.35 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
3079 |
0.00 |
1.26 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
2615 |
0.00 |
1.07 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
2488 |
0.00 |
1.02 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
2150 |
0.00 |
0.88 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
1463 |
0.00 |
0.60 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
1056 |
0.00 |
0.43 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
1056 |
0.00 |
0.43 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
843 |
0.00 |
0.35 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
1304 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
1011 |
0.00 |
0.41 |
3.65 |
2640 |
4209 |
843 |
33.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
1012 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
820 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
496 |
0.00 |
0.20 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
496 |
0.00 |
0.20 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
515 |
0.00 |
0.21 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
101 |
0.00 |
0.04 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
99 |
0.00 |
0.04 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
82 |
0.00 |
0.03 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
367 |
0.00 |
0.15 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
875 |
0.00 |
0.36 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
1352 |
0.00 |
0.55 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
2087 |
0.00 |
0.86 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
3688 |
0.00 |
1.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
4370 |
0.00 |
1.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
4370 |
0.00 |
1.79 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
4431 |
0.00 |
1.82 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
4431 |
0.00 |
1.82 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
4399 |
0.00 |
1.81 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
4090 |
0.00 |
1.68 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
3307 |
0.00 |
1.36 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
3014 |
0.00 |
1.24 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
3014 |
0.00 |
1.24 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
3048 |
0.00 |
1.25 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
3052 |
0.00 |
1.25 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
2914 |
0.00 |
1.20 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
3351 |
0.00 |
1.37 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
2519 |
0.00 |
1.03 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
2460 |
0.00 |
1.01 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
2086 |
0.00 |
0.86 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
1747 |
0.00 |
0.72 |
7.44 |
2286 |
4431 |
82 |
28.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
1398 |
0.00 |
0.57 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
1048 |
0.00 |
0.43 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
826 |
0.00 |
0.34 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
975 |
0.00 |
0.40 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
975 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
1126 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
1257 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
1430 |
0.00 |
0.59 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
1306 |
0.00 |
0.54 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
949 |
0.00 |
0.39 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
596 |
0.00 |
0.24 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
596 |
0.00 |
0.24 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
436 |
0.00 |
0.18 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
307 |
0.00 |
0.13 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
0 |
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
173 |
0.00 |
0.07 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
67 |
0.00 |
0.03 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
62 |
0.00 |
0.03 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
78 |
0.00 |
0.03 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
722 |
0.00 |
0.30 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
889 |
0.00 |
0.36 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
1202 |
0.00 |
0.49 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
1531 |
0.00 |
0.63 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
1562 |
0.00 |
0.64 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
1890 |
0.00 |
0.78 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
2252 |
0.00 |
0.92 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
1490 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
1885 |
0.00 |
0.77 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
1992 |
0.00 |
0.82 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
1997 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
2212 |
0.00 |
0.91 |
5.63 |
1072 |
2252 |
0 |
13.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
2212 |
0.00 |
0.91 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
3027 |
0.00 |
1.24 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
3567 |
0.00 |
1.46 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
4051 |
0.00 |
1.66 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
5437 |
0.00 |
2.23 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
4840 |
0.00 |
1.99 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
4957 |
0.00 |
2.03 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
4957 |
0.00 |
2.03 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
4306 |
0.00 |
1.77 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
3826 |
0.00 |
1.57 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
4790 |
0.00 |
1.97 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
3945 |
0.00 |
1.62 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
4244 |
0.00 |
1.74 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
4743 |
0.00 |
1.95 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
4743 |
0.00 |
1.95 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
5390 |
0.00 |
2.21 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
7374 |
0.00 |
3.03 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
3551 |
0.00 |
1.46 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
1779 |
0.00 |
0.73 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
2416 |
0.00 |
0.99 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
2529 |
0.00 |
1.04 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
2593 |
0.00 |
1.06 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
2988 |
0.00 |
1.23 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
2967 |
0.00 |
1.22 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
3070 |
0.00 |
1.26 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
3248 |
0.00 |
1.33 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
2786 |
0.00 |
1.14 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
2495 |
0.00 |
1.02 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
2437 |
0.00 |
1.00 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
2015 |
0.00 |
0.83 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
1773 |
0.00 |
0.73 |
7.31 |
3647 |
7374 |
1773 |
46.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
1031 |
0.00 |
0.42 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
1023 |
0.00 |
0.42 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
1136 |
0.00 |
0.47 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
837 |
0.00 |
0.34 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
513 |
0.00 |
0.21 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
764 |
0.00 |
0.31 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
427 |
0.00 |
0.18 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
585 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
828 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
828 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
1317 |
0.00 |
0.54 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
1476 |
0.00 |
0.61 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
1290 |
0.00 |
0.53 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
1674 |
0.00 |
0.69 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
2274 |
0.00 |
0.93 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
2368 |
0.00 |
0.97 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
2368 |
0.00 |
0.97 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
2393 |
0.00 |
0.98 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
4597 |
0.00 |
1.89 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
7017 |
0.00 |
2.88 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
7017 |
0.00 |
2.88 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
9742 |
0.00 |
4.00 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
12275 |
0.00 |
5.04 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
11691 |
0.00 |
4.80 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
11691 |
0.00 |
4.80 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
12492 |
0.00 |
5.13 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
14236 |
0.00 |
5.84 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
13910 |
0.00 |
5.71 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
12502 |
0.00 |
5.13 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
15521 |
0.00 |
6.37 |
37.77 |
5194 |
15521 |
427 |
63.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
17440 |
0.00 |
7.16 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
17440 |
0.00 |
7.16 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
20781 |
0.00 |
8.53 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
21407 |
0.00 |
8.78 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
20804 |
0.00 |
8.54 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
23644 |
0.00 |
9.70 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
21823 |
0.00 |
8.95 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
22899 |
0.00 |
9.40 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
22904 |
0.00 |
9.40 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
20559 |
0.00 |
8.44 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
22626 |
0.00 |
9.28 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
26666 |
0.00 |
10.94 |
66.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
27287 |
0.00 |
11.20 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
26783 |
0.00 |
10.99 |
69.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
27550 |
0.00 |
11.31 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
27323 |
0.00 |
11.21 |
73.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
25269 |
0.00 |
10.37 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
22515 |
0.00 |
9.24 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
21758 |
0.00 |
8.93 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
21388 |
0.00 |
8.78 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
21809 |
0.00 |
8.95 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
20777 |
0.00 |
8.53 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
22805 |
0.00 |
9.36 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
24090 |
0.00 |
9.89 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
26083 |
0.00 |
10.70 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
25551 |
0.00 |
10.48 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
26196 |
0.00 |
10.75 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
26196 |
0.00 |
10.75 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
27364 |
0.00 |
11.23 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
25283 |
0.00 |
10.37 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
26245 |
0.00 |
10.77 |
75.06 |
23589 |
27550 |
17440 |
300.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
26245 |
0.00 |
10.77 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
26082 |
0.00 |
10.70 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
25127 |
0.00 |
10.31 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
24480 |
0.00 |
10.05 |
74.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
23274 |
0.00 |
9.55 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
24890 |
0.00 |
10.21 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
25441 |
0.00 |
10.44 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
25998 |
0.00 |
10.67 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
27182 |
0.00 |
11.15 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
29263 |
0.00 |
12.01 |
74.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
31507 |
0.00 |
12.93 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
31507 |
0.00 |
12.93 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
33195 |
0.00 |
13.62 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
32175 |
0.00 |
13.20 |
86.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
29907 |
0.00 |
12.27 |
88.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
29907 |
0.00 |
12.27 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
29499 |
0.00 |
12.10 |
89.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
28756 |
0.00 |
11.80 |
88.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
26098 |
0.00 |
10.71 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
22095 |
0.00 |
9.07 |
81.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
22687 |
0.00 |
9.31 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
24864 |
0.00 |
10.20 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
24473 |
0.00 |
10.04 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
20428 |
0.00 |
8.38 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
21297 |
0.00 |
8.74 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
23219 |
0.00 |
9.53 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
23786 |
0.00 |
9.76 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
21626 |
0.00 |
8.87 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
20432 |
0.00 |
8.38 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
22646 |
0.00 |
9.29 |
62.96 |
25936 |
33195 |
20428 |
319.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
25103 |
0.00 |
10.30 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
23853 |
0.00 |
9.79 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
23241 |
0.00 |
9.54 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
23487 |
0.00 |
9.64 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
24434 |
0.00 |
10.03 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
25678 |
0.00 |
10.54 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
23809 |
0.00 |
9.77 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
23203 |
0.00 |
9.52 |
68.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
23903 |
0.00 |
9.81 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
23839 |
0.00 |
9.78 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
24636 |
0.00 |
10.11 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
25961 |
0.00 |
10.65 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
25347 |
0.00 |
10.40 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
25860 |
0.00 |
10.61 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
26908 |
0.00 |
11.04 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
27259 |
0.00 |
11.19 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
27201 |
0.00 |
11.16 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
26211 |
0.00 |
10.76 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
25745 |
0.00 |
10.56 |
75.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
24997 |
0.00 |
10.26 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
24066 |
0.00 |
9.88 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
23715 |
0.00 |
9.73 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
23715 |
0.00 |
9.73 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
24125 |
0.00 |
9.90 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
24015 |
0.00 |
9.85 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
23779 |
0.00 |
9.76 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
24265 |
0.00 |
9.96 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
26423 |
0.00 |
10.84 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
27761 |
0.00 |
11.39 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
27761 |
0.00 |
11.39 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
29215 |
0.00 |
11.99 |
75.18 |
25146 |
29215 |
23203 |
319.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
31703 |
0.00 |
13.01 |
78.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
32547 |
0.00 |
13.36 |
81.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
32547 |
0.00 |
13.36 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
32095 |
0.00 |
13.17 |
87.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
32116 |
0.00 |
13.18 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
29879 |
0.00 |
12.26 |
90.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
28964 |
0.00 |
11.89 |
90.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
25840 |
0.00 |
10.60 |
87.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
24409 |
0.00 |
10.02 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
23634 |
0.00 |
9.70 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
22276 |
0.00 |
9.14 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
21607 |
0.00 |
8.87 |
72.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
23215 |
0.00 |
9.53 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
22816 |
0.00 |
9.36 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
23274 |
0.00 |
9.55 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
24332 |
0.00 |
9.98 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
25651 |
0.00 |
10.53 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
25789 |
0.00 |
10.58 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
24345 |
0.00 |
9.99 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
24080 |
0.00 |
9.88 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
24695 |
0.00 |
10.13 |
70.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
24670 |
0.00 |
10.12 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
23303 |
0.00 |
9.56 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
21476 |
0.00 |
8.81 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
21469 |
0.00 |
8.81 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
22478 |
0.00 |
9.22 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
21595 |
0.00 |
8.86 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
21471 |
0.00 |
8.81 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
21471 |
0.00 |
8.81 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
21453 |
0.00 |
8.80 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
21252 |
0.00 |
8.72 |
62.04 |
25047 |
32547 |
21252 |
318.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
19787 |
0.00 |
8.12 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
19787 |
0.00 |
8.12 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
19201 |
0.00 |
7.88 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
18806 |
0.00 |
7.72 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
19920 |
0.00 |
8.17 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
19876 |
0.00 |
8.16 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
20216 |
0.00 |
8.30 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
21334 |
0.00 |
8.75 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
21334 |
0.00 |
8.75 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
21816 |
0.00 |
8.95 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
22892 |
0.00 |
9.39 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
21205 |
0.00 |
8.70 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
21205 |
0.00 |
8.70 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
24665 |
0.00 |
10.12 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
27575 |
0.00 |
11.32 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
25743 |
0.00 |
10.56 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
25382 |
0.00 |
10.42 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
26767 |
0.00 |
10.98 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
27775 |
0.00 |
11.40 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
27592 |
0.00 |
11.32 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
27150 |
0.00 |
11.14 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
26926 |
0.00 |
11.05 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
27696 |
0.00 |
11.37 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
28383 |
0.00 |
11.65 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
26155 |
0.00 |
10.73 |
78.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
25487 |
0.00 |
10.46 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
24602 |
0.00 |
10.10 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
23261 |
0.00 |
9.55 |
74.89 |
23662 |
28383 |
18806 |
271.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
21688 |
0.00 |
8.90 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
21214 |
0.00 |
8.71 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
19870 |
0.00 |
8.15 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
18518 |
0.00 |
7.60 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
18166 |
0.00 |
7.45 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
18061 |
0.00 |
7.41 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
17980 |
0.00 |
7.38 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
17140 |
0.00 |
7.03 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
16082 |
0.00 |
6.60 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
16473 |
0.00 |
6.76 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
16645 |
0.00 |
6.83 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
16309 |
0.00 |
6.69 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
15225 |
0.00 |
6.25 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
13348 |
0.00 |
5.48 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
12813 |
0.00 |
5.26 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
11766 |
0.00 |
4.83 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
10707 |
0.00 |
4.39 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
9918 |
0.00 |
4.07 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
9934 |
0.00 |
4.08 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
8942 |
0.00 |
3.67 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
9653 |
0.00 |
3.96 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
9653 |
0.00 |
3.96 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
10482 |
0.00 |
4.30 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
10683 |
0.00 |
4.38 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
10451 |
0.00 |
4.29 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
10541 |
0.00 |
4.33 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
10411 |
0.00 |
4.27 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
9605 |
0.00 |
3.94 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
9206 |
0.00 |
3.78 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
8460 |
0.00 |
3.47 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
7146 |
0.00 |
2.93 |
27.01 |
13454 |
21688 |
7146 |
171.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
6046 |
0.00 |
2.48 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
6046 |
0.00 |
2.48 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
5677 |
0.00 |
2.33 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
5437 |
0.00 |
2.23 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
5381 |
0.00 |
2.21 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
5381 |
0.00 |
2.21 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
5256 |
0.00 |
2.16 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
5562 |
0.00 |
2.28 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
4983 |
0.00 |
2.04 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
4413 |
0.00 |
1.81 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
4096 |
0.00 |
1.68 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
3737 |
0.00 |
1.53 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
3575 |
0.00 |
1.47 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
3393 |
0.00 |
1.39 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
3007 |
0.00 |
1.23 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
2978 |
0.00 |
1.22 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
2946 |
0.00 |
1.21 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
2805 |
0.00 |
1.15 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
2142 |
0.00 |
0.88 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
1857 |
0.00 |
0.76 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
1602 |
0.00 |
0.66 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
1122 |
0.00 |
0.46 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
1018 |
0.00 |
0.42 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
1102 |
0.00 |
0.45 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
706 |
0.00 |
0.29 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
720 |
0.00 |
0.30 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
670 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
720 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
765 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
764 |
0.00 |
0.31 |
2.24 |
3130 |
6046 |
670 |
38.53 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
596 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
825 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
892 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
985 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
978 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
1068 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
927 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
1011 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
1004 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
1136 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
831 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
607 |
0.00 |
0.25 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
607 |
0.00 |
0.25 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
540 |
0.00 |
0.22 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
728 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
915 |
0.00 |
0.38 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
722 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
688 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
1170 |
0.00 |
0.48 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
1170 |
0.00 |
0.48 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
1332 |
0.00 |
0.55 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
1347 |
0.00 |
0.55 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
1508 |
0.00 |
0.62 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
1508 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
1817 |
0.00 |
0.75 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
1622 |
0.00 |
0.67 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
1261 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
1287 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
2189 |
0.00 |
0.90 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
3094 |
0.00 |
1.27 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
3012 |
0.00 |
1.24 |
5.86 |
1206 |
3094 |
540 |
15.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
3201 |
0.00 |
1.31 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
2875 |
0.00 |
1.18 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
3266 |
0.00 |
1.34 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
2596 |
0.00 |
1.07 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
1925 |
0.00 |
0.79 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
1007 |
0.00 |
0.41 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
609 |
0.00 |
0.25 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
289 |
0.00 |
0.12 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
267 |
0.00 |
0.11 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
326 |
0.00 |
0.13 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
775 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
612 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
606 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
907 |
0.00 |
0.37 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
1399 |
0.00 |
0.57 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
1867 |
0.00 |
0.77 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
1432 |
0.00 |
0.59 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
2011 |
0.00 |
0.83 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
2365 |
0.00 |
0.97 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
2606 |
0.00 |
1.07 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
3725 |
0.00 |
1.53 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
4207 |
0.00 |
1.73 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
4567 |
0.00 |
1.87 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
5483 |
0.00 |
2.25 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
5358 |
0.00 |
2.20 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
4826 |
0.00 |
1.98 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
5268 |
0.00 |
2.16 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
4179 |
0.00 |
1.71 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
3148 |
0.00 |
1.29 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
2432 |
0.00 |
1.00 |
12.60 |
2471 |
5483 |
267 |
30.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
1397 |
0.00 |
0.57 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
1146 |
0.00 |
0.47 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
1241 |
0.00 |
0.51 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
1241 |
0.00 |
0.51 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
927 |
0.00 |
0.38 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
949 |
0.00 |
0.39 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
863 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
899 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
526 |
0.00 |
0.22 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
355 |
0.00 |
0.15 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
513 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
511 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
474 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
584 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
445 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
462 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
1012 |
0.00 |
0.42 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
1057 |
0.00 |
0.43 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
1170 |
0.00 |
0.48 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
872 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
595 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
358 |
0.00 |
0.15 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
228 |
0.00 |
0.09 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
190 |
0.00 |
0.08 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
307 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
514 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
546 |
0.00 |
0.22 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
812 |
0.00 |
0.33 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
933 |
0.00 |
0.38 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
1256 |
0.00 |
0.52 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
858 |
0.00 |
0.35 |
2.14 |
750 |
1397 |
190 |
9.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
1068 |
0.00 |
0.44 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
1015 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
1449 |
0.00 |
0.59 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
1352 |
0.00 |
0.55 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
1450 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
1485 |
0.00 |
0.61 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
1679 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
2153 |
0.00 |
0.88 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
2466 |
0.00 |
1.01 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
3221 |
0.00 |
1.32 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
3923 |
0.00 |
1.61 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
4811 |
0.00 |
1.97 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
5466 |
0.00 |
2.24 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
5466 |
0.00 |
2.24 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
4956 |
0.00 |
2.03 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
5188 |
0.00 |
2.13 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
4144 |
0.00 |
1.70 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
3892 |
0.00 |
1.60 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
3668 |
0.00 |
1.51 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
3347 |
0.00 |
1.37 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
3347 |
0.00 |
1.37 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
3439 |
0.00 |
1.41 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
3692 |
0.00 |
1.52 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
4766 |
0.00 |
1.96 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
6162 |
0.00 |
2.53 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
7354 |
0.00 |
3.02 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
8850 |
0.00 |
3.63 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
8828 |
0.00 |
3.62 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
9567 |
0.00 |
3.93 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
9898 |
0.00 |
4.06 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
9273 |
0.00 |
3.81 |
24.59 |
4431 |
9898 |
1015 |
56.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
8821 |
0.00 |
3.62 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
7708 |
0.00 |
3.16 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
6524 |
0.00 |
2.68 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
5607 |
0.00 |
2.30 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
4893 |
0.00 |
2.01 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
3476 |
0.00 |
1.43 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
3464 |
0.00 |
1.42 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
3615 |
0.00 |
1.48 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
3434 |
0.00 |
1.41 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
2927 |
0.00 |
1.20 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
2880 |
0.00 |
1.18 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
2317 |
0.00 |
0.95 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
2499 |
0.00 |
1.03 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
2082 |
0.00 |
0.85 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
1582 |
0.00 |
0.65 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
1520 |
0.00 |
0.62 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
1548 |
0.00 |
0.64 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
1299 |
0.00 |
0.53 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
1191 |
0.00 |
0.49 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
1565 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
1889 |
0.00 |
0.78 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
1849 |
0.00 |
0.76 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
1560 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
1457 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
1604 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
1705 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
1663 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
1573 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
1630 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
1579 |
0.00 |
0.65 |
4.60 |
2849 |
8821 |
1191 |
35.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
1579 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
1666 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
1917 |
0.00 |
0.79 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
1588 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
1596 |
0.00 |
0.66 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
1568 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
1675 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
1675 |
0.00 |
0.69 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
1700 |
0.00 |
0.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
2336 |
0.00 |
0.96 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
2691 |
0.00 |
1.10 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
2691 |
0.00 |
1.10 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
3341 |
0.00 |
1.37 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
3787 |
0.00 |
1.55 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
4028 |
0.00 |
1.65 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
5433 |
0.00 |
2.23 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
6433 |
0.00 |
2.64 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
7501 |
0.00 |
3.08 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
7177 |
0.00 |
2.95 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
8051 |
0.00 |
3.30 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
8587 |
0.00 |
3.52 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
9347 |
0.00 |
3.84 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
8918 |
0.00 |
3.66 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
8231 |
0.00 |
3.38 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
8028 |
0.00 |
3.29 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
7649 |
0.00 |
3.14 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
8014 |
0.00 |
3.29 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
7276 |
0.00 |
2.99 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
6845 |
0.00 |
2.81 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
6844 |
0.00 |
2.81 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
8077 |
0.00 |
3.31 |
21.64 |
5040 |
9347 |
1568 |
64.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
7915 |
0.00 |
3.25 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
7836 |
0.00 |
3.22 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
7257 |
0.00 |
2.98 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
7565 |
0.00 |
3.10 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
8004 |
0.00 |
3.28 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
7511 |
0.00 |
3.08 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
6545 |
0.00 |
2.69 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
6273 |
0.00 |
2.57 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
6578 |
0.00 |
2.70 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
5991 |
0.00 |
2.46 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
6288 |
0.00 |
2.58 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
5624 |
0.00 |
2.31 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
5204 |
0.00 |
2.14 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
4827 |
0.00 |
1.98 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
5014 |
0.00 |
2.06 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
5048 |
0.00 |
2.07 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
5101 |
0.00 |
2.09 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
5101 |
0.00 |
2.09 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
4631 |
0.00 |
1.90 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
4897 |
0.00 |
2.01 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
4568 |
0.00 |
1.87 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
4174 |
0.00 |
1.71 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
4422 |
0.00 |
1.81 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
4557 |
0.00 |
1.87 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
4539 |
0.00 |
1.86 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
4961 |
0.00 |
2.04 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
5124 |
0.00 |
2.10 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
5227 |
0.00 |
2.14 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
5227 |
0.00 |
2.14 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
5077 |
0.00 |
2.08 |
14.24 |
5703 |
8004 |
4174 |
70.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
4786 |
0.00 |
1.96 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
4568 |
0.00 |
1.87 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
4118 |
0.00 |
1.69 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
3697 |
0.00 |
1.52 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
3505 |
0.00 |
1.44 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
3206 |
0.00 |
1.32 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
2662 |
0.00 |
1.09 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
2248 |
0.00 |
0.92 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
2124 |
0.00 |
0.87 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
1889 |
0.00 |
0.78 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
2001 |
0.00 |
0.82 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
1748 |
0.00 |
0.72 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
1769 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
2024 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
2193 |
0.00 |
0.90 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
2250 |
0.00 |
0.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
2287 |
0.00 |
0.94 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
2422 |
0.00 |
0.99 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
2622 |
0.00 |
1.08 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
2719 |
0.00 |
1.12 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
2837 |
0.00 |
1.16 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
2937 |
0.00 |
1.21 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
2914 |
0.00 |
1.20 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
2775 |
0.00 |
1.14 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
2707 |
0.00 |
1.11 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
2525 |
0.00 |
1.04 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
2560 |
0.00 |
1.05 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
2209 |
0.00 |
0.91 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
2209 |
0.00 |
0.91 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
2149 |
0.00 |
0.88 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
2034 |
0.00 |
0.83 |
6.73 |
2668 |
4786 |
1748 |
33.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
1802 |
0.00 |
0.74 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
1760 |
0.00 |
0.72 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
1722 |
0.00 |
0.71 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
1833 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
1833 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
1942 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
2160 |
0.00 |
0.89 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
2191 |
0.00 |
0.90 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
2284 |
0.00 |
0.94 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
2289 |
0.00 |
0.94 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
2195 |
0.00 |
0.90 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
2021 |
0.00 |
0.83 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
1831 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
1805 |
0.00 |
0.74 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
1879 |
0.00 |
0.77 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
1931 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
2016 |
0.00 |
0.83 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
2020 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
2354 |
0.00 |
0.97 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
2428 |
0.00 |
1.00 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
2532 |
0.00 |
1.04 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
2442 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
2112 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
2019 |
0.00 |
0.83 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
2071 |
0.00 |
0.85 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
1756 |
0.00 |
0.72 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
1466 |
0.00 |
0.60 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
1276 |
0.00 |
0.52 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
1201 |
0.00 |
0.49 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
1317 |
0.00 |
0.54 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
1412 |
0.00 |
0.58 |
4.31 |
1932 |
2532 |
1201 |
24.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
1571 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
1551 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
1641 |
0.00 |
0.67 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
1577 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
1393 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
1331 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
967 |
0.00 |
0.40 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
638 |
0.00 |
0.26 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
690 |
0.00 |
0.28 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
778 |
0.00 |
0.32 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
844 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
917 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
912 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
974 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
974 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
836 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
800 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
567 |
0.00 |
0.23 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
578 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
696 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
660 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
683 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
678 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
608 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
671 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
641 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
797 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
868 |
0.00 |
0.36 |
2.03 |
919 |
1641 |
567 |
10.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
813 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
959 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
1068 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
1236 |
0.00 |
0.51 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
1124 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
1142 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
1055 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
1036 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
827 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
797 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
631 |
0.00 |
0.26 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
619 |
0.00 |
0.25 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
354 |
0.00 |
0.15 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
307 |
0.00 |
0.13 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
409 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
2147 |
0.00 |
0.88 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
2340 |
0.00 |
0.96 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
2745 |
0.00 |
1.13 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
3319 |
0.00 |
1.36 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
3832 |
0.00 |
1.57 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
4630 |
0.00 |
1.90 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
4913 |
0.00 |
2.02 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
2928 |
0.00 |
1.20 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
2756 |
0.00 |
1.13 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
2494 |
0.00 |
1.02 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
2024 |
0.00 |
0.83 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
1734 |
0.00 |
0.71 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
1639 |
0.00 |
0.67 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
1304 |
0.00 |
0.54 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
1051 |
0.00 |
0.43 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
855 |
0.00 |
0.35 |
4.56 |
1718 |
4913 |
307 |
21.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
997 |
0.00 |
0.41 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
963 |
0.00 |
0.40 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
1004 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
993 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
1061 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
1153 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
1221 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
1018 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
1055 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
825 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
721 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
976 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
1088 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
1307 |
0.00 |
0.54 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
1307 |
0.00 |
0.54 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
1369 |
0.00 |
0.56 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
1483 |
0.00 |
0.61 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
1968 |
0.00 |
0.81 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
1905 |
0.00 |
0.78 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
1820 |
0.00 |
0.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
1646 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
1419 |
0.00 |
0.58 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
1481 |
0.00 |
0.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
1701 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
1646 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
1699 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
2081 |
0.00 |
0.85 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
2186 |
0.00 |
0.90 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
2505 |
0.00 |
1.03 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
2427 |
0.00 |
1.00 |
5.85 |
1476 |
2505 |
721 |
18.17 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
2262 |
0.00 |
0.93 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
2008 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
1826 |
0.00 |
0.75 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
1563 |
0.00 |
0.64 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
1603 |
0.00 |
0.66 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
1556 |
0.00 |
0.64 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
1488 |
0.00 |
0.61 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
1482 |
0.00 |
0.61 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
1247 |
0.00 |
0.51 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
1123 |
0.00 |
0.46 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
895 |
0.00 |
0.37 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
755 |
0.00 |
0.31 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
563 |
0.00 |
0.23 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
384 |
0.00 |
0.16 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
228 |
0.00 |
0.09 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
277 |
0.00 |
0.11 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
402 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
347 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
453 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
353 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
510 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
361 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
447 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
288 |
0.00 |
0.12 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
413 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
311 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
484 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
481 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
939 |
0.00 |
0.39 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
896 |
0.00 |
0.37 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
1302 |
0.00 |
0.53 |
1.98 |
846 |
2008 |
228 |
10.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
1233 |
0.00 |
0.51 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
1162 |
0.00 |
0.48 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
1599 |
0.00 |
0.66 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
1513 |
0.00 |
0.62 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
1448 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
1446 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
911 |
0.00 |
0.37 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
800 |
0.00 |
0.33 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
735 |
0.00 |
0.30 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
105 |
0.00 |
0.04 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
0 |
0.00 |
0.00 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
0 |
0.00 |
0.00 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
101 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
1183 |
0.00 |
0.49 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
1490 |
0.00 |
0.61 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
1473 |
0.00 |
0.60 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
1266 |
0.00 |
0.52 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
1238 |
0.00 |
0.51 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
993 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
1396 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
1033 |
0.00 |
0.42 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
1250 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
1364 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
1360 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
1699 |
0.00 |
0.70 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
1624 |
0.00 |
0.67 |
3.99 |
945 |
1699 |
0 |
11.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
1146 |
0.00 |
0.47 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
1159 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
893 |
0.00 |
0.37 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
672 |
0.00 |
0.28 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
1077 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
1098 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
1764 |
0.00 |
0.72 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
2628 |
0.00 |
1.08 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
3101 |
0.00 |
1.27 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
3332 |
0.00 |
1.37 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
3908 |
0.00 |
1.60 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
3819 |
0.00 |
1.57 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
4119 |
0.00 |
1.69 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
3927 |
0.00 |
1.61 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
3268 |
0.00 |
1.34 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
2747 |
0.00 |
1.13 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
3046 |
0.00 |
1.25 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
2945 |
0.00 |
1.21 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
2736 |
0.00 |
1.12 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
2200 |
0.00 |
0.90 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
1688 |
0.00 |
0.69 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
1255 |
0.00 |
0.52 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
611 |
0.00 |
0.25 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
0 |
0.00 |
0.00 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
0 |
0.00 |
0.00 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
0 |
0.00 |
0.00 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
0 |
0.00 |
0.00 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
0 |
0.00 |
0.00 |
0.00 |
1677 |
4119 |
0 |
21.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
47 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
21 |
0.00 |
0.01 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
231 |
0.00 |
0.09 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
469 |
0.00 |
0.19 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
1055 |
0.00 |
0.43 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
1305 |
0.00 |
0.54 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
1295 |
0.00 |
0.53 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
1079 |
0.00 |
0.44 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
1366 |
0.00 |
0.56 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
1134 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
863 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
396 |
0.00 |
0.16 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
358 |
0.00 |
0.15 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
165 |
0.00 |
0.07 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
0 |
0.00 |
0.00 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
0 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
379 |
0.00 |
0.16 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
621 |
0.00 |
0.25 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
1917 |
0.00 |
0.79 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
2114 |
0.00 |
0.87 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
2938 |
0.00 |
1.21 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
3900 |
0.00 |
1.60 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
4855 |
0.00 |
1.99 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
4614 |
0.00 |
1.89 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
4766 |
0.00 |
1.96 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
4050 |
0.00 |
1.66 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
3842 |
0.00 |
1.58 |
11.89 |
1533 |
4855 |
0 |
19.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
3757 |
0.00 |
1.54 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
3624 |
0.00 |
1.49 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
3330 |
0.00 |
1.37 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
3413 |
0.00 |
1.40 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
3668 |
0.00 |
1.51 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
3720 |
0.00 |
1.53 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
4412 |
0.00 |
1.81 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
4639 |
0.00 |
1.90 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
5034 |
0.00 |
2.07 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
5375 |
0.00 |
2.21 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
5375 |
0.00 |
2.21 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
5290 |
0.00 |
2.17 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
5344 |
0.00 |
2.19 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
4927 |
0.00 |
2.02 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
5424 |
0.00 |
2.23 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
5398 |
0.00 |
2.22 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
5120 |
0.00 |
2.10 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
4680 |
0.00 |
1.92 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
5311 |
0.00 |
2.18 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
5327 |
0.00 |
2.19 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
5477 |
0.00 |
2.25 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
5703 |
0.00 |
2.34 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
5668 |
0.00 |
2.33 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
5650 |
0.00 |
2.32 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
5926 |
0.00 |
2.43 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
5540 |
0.00 |
2.27 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
5796 |
0.00 |
2.38 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
6846 |
0.00 |
2.81 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
7445 |
0.00 |
3.06 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
8022 |
0.00 |
3.29 |
18.56 |
5336 |
8599 |
3330 |
65.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
8599 |
0.00 |
3.53 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
9460 |
0.00 |
3.88 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
10410 |
0.00 |
4.27 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
10665 |
0.00 |
4.38 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
10221 |
0.00 |
4.19 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
9759 |
0.00 |
4.00 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
9199 |
0.00 |
3.77 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
8970 |
0.00 |
3.68 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
8801 |
0.00 |
3.61 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
8967 |
0.00 |
3.68 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
9059 |
0.00 |
3.72 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
9111 |
0.00 |
3.74 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
8788 |
0.00 |
3.61 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
9940 |
0.00 |
4.08 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
10508 |
0.00 |
4.31 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
11234 |
0.00 |
4.61 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
10619 |
0.00 |
4.36 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
11541 |
0.00 |
4.74 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
11439 |
0.00 |
4.69 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
12168 |
0.00 |
4.99 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
11851 |
0.00 |
4.86 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
11851 |
0.00 |
4.86 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
13103 |
0.00 |
5.38 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
14541 |
0.00 |
5.97 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
14241 |
0.00 |
5.84 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
16018 |
0.00 |
6.57 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
16752 |
0.00 |
6.87 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
16669 |
0.00 |
6.84 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
16669 |
0.00 |
6.84 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
16618 |
0.00 |
6.82 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
15946 |
0.00 |
6.54 |
46.33 |
11961 |
16752 |
8788 |
152.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
15662 |
0.00 |
6.43 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
14816 |
0.00 |
6.08 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
14280 |
0.00 |
5.86 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
14898 |
0.00 |
6.11 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
14014 |
0.00 |
5.75 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
14572 |
0.00 |
5.98 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
13240 |
0.00 |
5.43 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
12917 |
0.00 |
5.30 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
12026 |
0.00 |
4.94 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
11953 |
0.00 |
4.90 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
11763 |
0.00 |
4.83 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
11794 |
0.00 |
4.84 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
9768 |
0.00 |
4.01 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
10110 |
0.00 |
4.15 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
10132 |
0.00 |
4.16 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
11075 |
0.00 |
4.54 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
11531 |
0.00 |
4.73 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
10889 |
0.00 |
4.47 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
12314 |
0.00 |
5.05 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
13025 |
0.00 |
5.34 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
13683 |
0.00 |
5.61 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
12964 |
0.00 |
5.32 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
11891 |
0.00 |
4.88 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
12629 |
0.00 |
5.18 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
12427 |
0.00 |
5.10 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
11235 |
0.00 |
4.61 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
10653 |
0.00 |
4.37 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
10653 |
0.00 |
4.37 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
10596 |
0.00 |
4.35 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
10437 |
0.00 |
4.28 |
32.27 |
12020 |
14898 |
8327 |
147.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
8327 |
0.00 |
3.42 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
8760 |
0.00 |
3.59 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
8374 |
0.00 |
3.44 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
8520 |
0.00 |
3.50 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
9519 |
0.00 |
3.91 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
10302 |
0.00 |
4.23 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
10585 |
0.00 |
4.34 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
10429 |
0.00 |
4.28 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
10429 |
0.00 |
4.28 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
10013 |
0.00 |
4.11 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
9377 |
0.00 |
3.85 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
7863 |
0.00 |
3.23 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
7005 |
0.00 |
2.87 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
6617 |
0.00 |
2.72 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
6100 |
0.00 |
2.50 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
5467 |
0.00 |
2.24 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
5054 |
0.00 |
2.07 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
4200 |
0.00 |
1.72 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
3930 |
0.00 |
1.61 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
3729 |
0.00 |
1.53 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
3527 |
0.00 |
1.45 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
3316 |
0.00 |
1.36 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
3062 |
0.00 |
1.26 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
2616 |
0.00 |
1.07 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
2693 |
0.00 |
1.11 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
2394 |
0.00 |
0.98 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
1856 |
0.00 |
0.76 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
1909 |
0.00 |
0.78 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
1651 |
0.00 |
0.68 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
1667 |
0.00 |
0.68 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
1577 |
0.00 |
0.65 |
5.64 |
5617 |
10585 |
1577 |
71.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
1591 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
1563 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
1432 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
1093 |
0.00 |
0.45 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
1048 |
0.00 |
0.43 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
1438 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
1315 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
1220 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
1347 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
1713 |
0.00 |
0.70 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
1875 |
0.00 |
0.77 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
2023 |
0.00 |
0.83 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
1898 |
0.00 |
0.78 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
2083 |
0.00 |
0.85 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
2083 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
2154 |
0.00 |
0.88 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
2113 |
0.00 |
0.87 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
1903 |
0.00 |
0.78 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
1903 |
0.00 |
0.78 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
1833 |
0.00 |
0.75 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
1727 |
0.00 |
0.71 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
1862 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
1705 |
0.00 |
0.70 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
1510 |
0.00 |
0.62 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
1142 |
0.00 |
0.47 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
1142 |
0.00 |
0.47 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
1126 |
0.00 |
0.46 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
1128 |
0.00 |
0.46 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
848 |
0.00 |
0.35 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
855 |
0.00 |
0.35 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
659 |
0.00 |
0.27 |
2.83 |
1505 |
2154 |
659 |
19.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
899 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
640 |
0.00 |
0.26 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
708 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
550 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
589 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
618 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
1274 |
0.00 |
0.52 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
1404 |
0.00 |
0.58 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
1773 |
0.00 |
0.73 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
1819 |
0.00 |
0.75 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
2111 |
0.00 |
0.87 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
2159 |
0.00 |
0.89 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
1968 |
0.00 |
0.81 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
1808 |
0.00 |
0.74 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
1830 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
1656 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
1344 |
0.00 |
0.55 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
1229 |
0.00 |
0.50 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
1158 |
0.00 |
0.48 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
1110 |
0.00 |
0.46 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
904 |
0.00 |
0.37 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
560 |
0.00 |
0.23 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
806 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
893 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
849 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
806 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
1004 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
886 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
1037 |
0.00 |
0.43 |
2.58 |
1196 |
2159 |
550 |
13.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
1002 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
1028 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
1117 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
1302 |
0.00 |
0.53 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
1165 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
1206 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
1206 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
1059 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
849 |
0.00 |
0.35 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
877 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
536 |
0.00 |
0.22 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
482 |
0.00 |
0.20 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
588 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
651 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
730 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
847 |
0.00 |
0.35 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
1081 |
0.00 |
0.44 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
1342 |
0.00 |
0.55 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
1593 |
0.00 |
0.65 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
1407 |
0.00 |
0.58 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
1239 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
992 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
822 |
0.00 |
0.34 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
482 |
0.00 |
0.20 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
288 |
0.00 |
0.12 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
0 |
0.00 |
0.00 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
0 |
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
0 |
0.00 |
0.00 |
0.12 |
771 |
1593 |
0 |
9.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
108 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
362 |
0.00 |
0.15 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
386 |
0.00 |
0.16 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
358 |
0.00 |
0.15 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
615 |
0.00 |
0.25 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
822 |
0.00 |
0.34 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
1114 |
0.00 |
0.46 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
535 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
594 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
716 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
680 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
426 |
0.00 |
0.17 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
598 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
745 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
952 |
0.00 |
0.39 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
915 |
0.00 |
0.38 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
946 |
0.00 |
0.39 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
1184 |
0.00 |
0.49 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
1154 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
489 |
0.00 |
0.20 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
179 |
0.00 |
0.07 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
104 |
0.00 |
0.04 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
57 |
0.00 |
0.02 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
57 |
0.00 |
0.02 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
299 |
0.00 |
0.12 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
459 |
0.00 |
0.19 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
2502 |
0.00 |
1.03 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
3275 |
0.00 |
1.34 |
2.70 |
688 |
3275 |
0 |
8.47 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
2887 |
0.00 |
1.18 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
3060 |
0.00 |
1.26 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
3212 |
0.00 |
1.32 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
3344 |
0.00 |
1.37 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
3397 |
0.00 |
1.39 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
2118 |
0.00 |
0.87 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
1451 |
0.00 |
0.60 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
1473 |
0.00 |
0.60 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
1222 |
0.00 |
0.50 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
1158 |
0.00 |
0.48 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
1011 |
0.00 |
0.42 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
917 |
0.00 |
0.38 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
1594 |
0.00 |
0.65 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
2134 |
0.00 |
0.88 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
1887 |
0.00 |
0.77 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
2368 |
0.00 |
0.97 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
2647 |
0.00 |
1.09 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
3478 |
0.00 |
1.43 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
3995 |
0.00 |
1.64 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
3569 |
0.00 |
1.46 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
3473 |
0.00 |
1.43 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
4129 |
0.00 |
1.69 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
4031 |
0.00 |
1.65 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
3799 |
0.00 |
1.56 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
3163 |
0.00 |
1.30 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
2788 |
0.00 |
1.14 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
2165 |
0.00 |
0.89 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
1769 |
0.00 |
0.73 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
1326 |
0.00 |
0.54 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
1044 |
0.00 |
0.43 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
817 |
0.00 |
0.34 |
5.36 |
2433 |
4129 |
817 |
30.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
918 |
0.00 |
0.38 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
730 |
0.00 |
0.30 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
569 |
0.00 |
0.23 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
315 |
0.00 |
0.13 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
968 |
0.00 |
0.40 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
1119 |
0.00 |
0.46 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
1068 |
0.00 |
0.44 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
2571 |
0.00 |
1.05 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
4486 |
0.00 |
1.84 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
5236 |
0.00 |
2.15 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
5363 |
0.00 |
2.20 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
5209 |
0.00 |
2.14 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
5156 |
0.00 |
2.12 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
5176 |
0.00 |
2.12 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
3861 |
0.00 |
1.58 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
2661 |
0.00 |
1.09 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
1984 |
0.00 |
0.81 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
1701 |
0.00 |
0.70 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
1438 |
0.00 |
0.59 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
1853 |
0.00 |
0.76 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
1855 |
0.00 |
0.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
1873 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
1934 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
1807 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
1290 |
0.00 |
0.53 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
1059 |
0.00 |
0.43 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
563 |
0.00 |
0.23 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
371 |
0.00 |
0.15 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
348 |
0.00 |
0.14 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
141 |
0.00 |
0.06 |
2.29 |
2121 |
5363 |
141 |
26.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
101 |
0.00 |
0.04 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
203 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
464 |
0.00 |
0.19 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
266 |
0.00 |
0.11 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
568 |
0.00 |
0.23 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
1365 |
0.00 |
0.56 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
1564 |
0.00 |
0.64 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
1632 |
0.00 |
0.67 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
446 |
0.00 |
0.18 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
337 |
0.00 |
0.14 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
546 |
0.00 |
0.22 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
250 |
0.00 |
0.10 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
0 |
0.00 |
0.00 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
250 |
1632 |
0 |
3.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
259 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
1316 |
0.00 |
0.54 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
2529 |
0.00 |
1.04 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
2381 |
0.00 |
0.98 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
3201 |
0.00 |
1.31 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
3664 |
0.00 |
1.50 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
4602 |
0.00 |
1.89 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
6075 |
0.00 |
2.49 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
7540 |
0.00 |
3.09 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
8623 |
0.00 |
3.54 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
9935 |
0.00 |
4.08 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
12004 |
0.00 |
4.93 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
15012 |
0.00 |
6.16 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
17029 |
0.00 |
6.99 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
18103 |
0.00 |
7.43 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
18842 |
0.00 |
7.73 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
18813 |
0.00 |
7.72 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
19275 |
0.00 |
7.91 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
20379 |
0.00 |
8.36 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
17555 |
0.00 |
7.20 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
17478 |
0.00 |
7.17 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
17632 |
0.00 |
7.24 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
18361 |
0.00 |
7.53 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
18515 |
0.00 |
7.60 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
20424 |
0.00 |
8.38 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
19588 |
0.00 |
8.04 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
21900 |
0.00 |
8.99 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
21843 |
0.00 |
8.96 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
21325 |
0.00 |
8.75 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
20328 |
0.00 |
8.34 |
59.06 |
13049 |
21900 |
0 |
166.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
21367 |
0.00 |
8.77 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
20636 |
0.00 |
8.47 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
19858 |
0.00 |
8.15 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
19858 |
0.00 |
8.15 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
18982 |
0.00 |
7.79 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
19333 |
0.00 |
7.93 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
20157 |
0.00 |
8.27 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
19737 |
0.00 |
8.10 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
18081 |
0.00 |
7.42 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
18071 |
0.00 |
7.42 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
18071 |
0.00 |
7.42 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
21441 |
0.00 |
8.80 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
23733 |
0.00 |
9.74 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
23614 |
0.00 |
9.69 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
23614 |
0.00 |
9.69 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
27097 |
0.00 |
11.12 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
29953 |
0.00 |
12.29 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
29363 |
0.00 |
12.05 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
26090 |
0.00 |
10.71 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
25201 |
0.00 |
10.34 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
24405 |
0.00 |
10.01 |
76.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
23729 |
0.00 |
9.74 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
23100 |
0.00 |
9.48 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
22465 |
0.00 |
9.22 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
21319 |
0.00 |
8.75 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
23427 |
0.00 |
9.61 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
24244 |
0.00 |
9.95 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
26211 |
0.00 |
10.76 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
25437 |
0.00 |
10.44 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
24570 |
0.00 |
10.08 |
68.81 |
22772 |
29953 |
18071 |
280.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
23182 |
0.00 |
9.51 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
23817 |
0.00 |
9.77 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
22847 |
0.00 |
9.38 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
18743 |
0.00 |
7.69 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
17228 |
0.00 |
7.07 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
18415 |
0.00 |
7.56 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
19857 |
0.00 |
8.15 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
19205 |
0.00 |
7.88 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
19719 |
0.00 |
8.09 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
20618 |
0.00 |
8.46 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
23390 |
0.00 |
9.60 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
23695 |
0.00 |
9.72 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
24299 |
0.00 |
9.97 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
23260 |
0.00 |
9.54 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
25277 |
0.00 |
10.37 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
24982 |
0.00 |
10.25 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
24036 |
0.00 |
9.86 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
24784 |
0.00 |
10.17 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
25726 |
0.00 |
10.56 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
25628 |
0.00 |
10.52 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
25058 |
0.00 |
10.28 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
25058 |
0.00 |
10.28 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
24209 |
0.00 |
9.93 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
24318 |
0.00 |
9.98 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
24173 |
0.00 |
9.92 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
23069 |
0.00 |
9.47 |
70.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
22843 |
0.00 |
9.37 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
23964 |
0.00 |
9.83 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
23968 |
0.00 |
9.84 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
22444 |
0.00 |
9.21 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
22682 |
0.00 |
9.31 |
66.95 |
22919 |
25726 |
17228 |
291.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
22177 |
0.00 |
9.10 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
22177 |
0.00 |
9.10 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
23949 |
0.00 |
9.83 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
24916 |
0.00 |
10.22 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
25439 |
0.00 |
10.44 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
27436 |
0.00 |
11.26 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
28060 |
0.00 |
11.51 |
71.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
28144 |
0.00 |
11.55 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
26257 |
0.00 |
10.77 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
25011 |
0.00 |
10.26 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
24700 |
0.00 |
10.14 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
24096 |
0.00 |
9.89 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
24224 |
0.00 |
9.94 |
74.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
22099 |
0.00 |
9.07 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
21813 |
0.00 |
8.95 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
22547 |
0.00 |
9.25 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
23415 |
0.00 |
9.61 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
20693 |
0.00 |
8.49 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
20608 |
0.00 |
8.46 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
21783 |
0.00 |
8.94 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
24720 |
0.00 |
10.14 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
25416 |
0.00 |
10.43 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
25773 |
0.00 |
10.58 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
24493 |
0.00 |
10.05 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
26721 |
0.00 |
10.96 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
27472 |
0.00 |
11.27 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
25764 |
0.00 |
10.57 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
25653 |
0.00 |
10.53 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
25157 |
0.00 |
10.32 |
74.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
25714 |
0.00 |
10.55 |
74.26 |
24548 |
28144 |
20608 |
302.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
26790 |
0.00 |
10.99 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
25226 |
0.00 |
10.35 |
74.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
24767 |
0.00 |
10.16 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
24613 |
0.00 |
10.10 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
24245 |
0.00 |
9.95 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
25457 |
0.00 |
10.45 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
25748 |
0.00 |
10.57 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
25714 |
0.00 |
10.55 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
27358 |
0.00 |
11.23 |
73.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
29383 |
0.00 |
12.06 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
28776 |
0.00 |
11.81 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
27676 |
0.00 |
11.36 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
26812 |
0.00 |
11.00 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
26356 |
0.00 |
10.82 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
25348 |
0.00 |
10.40 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
23813 |
0.00 |
9.77 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
21612 |
0.00 |
8.87 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
23402 |
0.00 |
9.60 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
23877 |
0.00 |
9.80 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
24113 |
0.00 |
9.89 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
24586 |
0.00 |
10.09 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
25077 |
0.00 |
10.29 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
26431 |
0.00 |
10.85 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
27498 |
0.00 |
11.28 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
27642 |
0.00 |
11.34 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
27498 |
0.00 |
11.28 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
26415 |
0.00 |
10.84 |
75.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
25744 |
0.00 |
10.56 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
25108 |
0.00 |
10.30 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
24716 |
0.00 |
10.14 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
22285 |
0.00 |
9.14 |
73.62 |
25616 |
29383 |
21612 |
325.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
19582 |
0.00 |
8.04 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
18692 |
0.00 |
7.67 |
66.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
17949 |
0.00 |
7.37 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
17721 |
0.00 |
7.27 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
16027 |
0.00 |
6.58 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
16262 |
0.00 |
6.67 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
17330 |
0.00 |
7.11 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
20151 |
0.00 |
8.27 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
19984 |
0.00 |
8.20 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
19930 |
0.00 |
8.18 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
19875 |
0.00 |
8.16 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
21123 |
0.00 |
8.67 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
21175 |
0.00 |
8.69 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
20963 |
0.00 |
8.60 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
20071 |
0.00 |
8.24 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
21052 |
0.00 |
8.64 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
21644 |
0.00 |
8.88 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
21102 |
0.00 |
8.66 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
19473 |
0.00 |
7.99 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
18555 |
0.00 |
7.61 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
17741 |
0.00 |
7.28 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
16935 |
0.00 |
6.95 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
16654 |
0.00 |
6.83 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
17081 |
0.00 |
7.01 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
16985 |
0.00 |
6.97 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
16716 |
0.00 |
6.86 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
17225 |
0.00 |
7.07 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
16736 |
0.00 |
6.87 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
16718 |
0.00 |
6.86 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
15863 |
0.00 |
6.51 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
14096 |
0.00 |
5.78 |
46.92 |
18433 |
21644 |
14096 |
234.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
14283 |
0.00 |
5.86 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
14916 |
0.00 |
6.12 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
15145 |
0.00 |
6.21 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
16234 |
0.00 |
6.66 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
16450 |
0.00 |
6.75 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
16149 |
0.00 |
6.63 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
18789 |
0.00 |
7.71 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
19408 |
0.00 |
7.96 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
21383 |
0.00 |
8.77 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
20650 |
0.00 |
8.47 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
21365 |
0.00 |
8.77 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
21945 |
0.00 |
9.01 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
22173 |
0.00 |
9.10 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
22222 |
0.00 |
9.12 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
21672 |
0.00 |
8.89 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
21659 |
0.00 |
8.89 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
21346 |
0.00 |
8.76 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
21298 |
0.00 |
8.74 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
20442 |
0.00 |
8.39 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
20135 |
0.00 |
8.26 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
18388 |
0.00 |
7.55 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
15699 |
0.00 |
6.44 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
13707 |
0.00 |
5.62 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
13537 |
0.00 |
5.55 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
14145 |
0.00 |
5.80 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
13486 |
0.00 |
5.53 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
12729 |
0.00 |
5.22 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
12796 |
0.00 |
5.25 |
39.43 |
17934 |
22222 |
12729 |
206.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
13777 |
0.00 |
5.65 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
13613 |
0.00 |
5.59 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
12847 |
0.00 |
5.27 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
12658 |
0.00 |
5.19 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
12666 |
0.00 |
5.20 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
12426 |
0.00 |
5.10 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
11312 |
0.00 |
4.64 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
10561 |
0.00 |
4.33 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
10074 |
0.00 |
4.13 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
9586 |
0.00 |
3.93 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
8558 |
0.00 |
3.51 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
8038 |
0.00 |
3.30 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
8391 |
0.00 |
3.44 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
8198 |
0.00 |
3.36 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
8242 |
0.00 |
3.38 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
8382 |
0.00 |
3.44 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
8629 |
0.00 |
3.54 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
8289 |
0.00 |
3.40 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
7639 |
0.00 |
3.13 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
7335 |
0.00 |
3.01 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
7151 |
0.00 |
2.93 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
7019 |
0.00 |
2.88 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
6864 |
0.00 |
2.82 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
6685 |
0.00 |
2.74 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
6679 |
0.00 |
2.74 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
6436 |
0.00 |
2.64 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
6127 |
0.00 |
2.51 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
5922 |
0.00 |
2.43 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
6194 |
0.00 |
2.54 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
5501 |
0.00 |
2.26 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
5380 |
0.00 |
2.21 |
17.33 |
8748 |
13777 |
5380 |
111.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
4929 |
0.00 |
2.02 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
4918 |
0.00 |
2.02 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
4542 |
0.00 |
1.86 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
4322 |
0.00 |
1.77 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
3786 |
0.00 |
1.55 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
3529 |
0.00 |
1.45 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
3342 |
0.00 |
1.37 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
3069 |
0.00 |
1.26 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
2788 |
0.00 |
1.14 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
2560 |
0.00 |
1.05 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
2289 |
0.00 |
0.94 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
1905 |
0.00 |
0.78 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
1545 |
0.00 |
0.63 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
1643 |
0.00 |
0.67 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
1729 |
0.00 |
0.71 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
1685 |
0.00 |
0.69 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
1664 |
0.00 |
0.68 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
1668 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
2473 |
0.00 |
1.01 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
2962 |
0.00 |
1.22 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
3335 |
0.00 |
1.37 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
3570 |
0.00 |
1.46 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
3479 |
0.00 |
1.43 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
3703 |
0.00 |
1.52 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
3703 |
0.00 |
1.52 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
4599 |
0.00 |
1.89 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
6168 |
0.00 |
2.53 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
6908 |
0.00 |
2.83 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
7398 |
0.00 |
3.04 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
8184 |
0.00 |
3.36 |
16.69 |
3613 |
8184 |
1545 |
44.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
8613 |
0.00 |
3.53 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
8874 |
0.00 |
3.64 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
8336 |
0.00 |
3.42 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
6685 |
0.00 |
2.74 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
6976 |
0.00 |
2.86 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
6924 |
0.00 |
2.84 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
6722 |
0.00 |
2.76 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
6620 |
0.00 |
2.72 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
6743 |
0.00 |
2.77 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
6289 |
0.00 |
2.58 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
6698 |
0.00 |
2.75 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
5222 |
0.00 |
2.14 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
4621 |
0.00 |
1.90 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
4569 |
0.00 |
1.87 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
4429 |
0.00 |
1.82 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
4450 |
0.00 |
1.83 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
4088 |
0.00 |
1.68 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
4088 |
0.00 |
1.68 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
3809 |
0.00 |
1.56 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
3530 |
0.00 |
1.45 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
2823 |
0.00 |
1.16 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
2494 |
0.00 |
1.02 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
1863 |
0.00 |
0.76 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
1416 |
0.00 |
0.58 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
1312 |
0.00 |
0.54 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
1272 |
0.00 |
0.52 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
966 |
0.00 |
0.40 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
1197 |
0.00 |
0.49 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
977 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
870 |
0.00 |
0.36 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
742 |
0.00 |
0.30 |
3.01 |
4330 |
8874 |
742 |
55.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
656 |
0.00 |
0.27 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
478 |
0.00 |
0.20 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
571 |
0.00 |
0.23 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
194 |
0.00 |
0.08 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
53 |
0.00 |
0.02 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
946 |
0.00 |
0.39 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
1856 |
0.00 |
0.76 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
2036 |
0.00 |
0.84 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
2086 |
0.00 |
0.86 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
2187 |
0.00 |
0.90 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
2282 |
0.00 |
0.94 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
2514 |
0.00 |
1.03 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
1965 |
0.00 |
0.81 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
2249 |
0.00 |
0.92 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
2769 |
0.00 |
1.14 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
3156 |
0.00 |
1.30 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
3430 |
0.00 |
1.41 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
3597 |
0.00 |
1.48 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
3709 |
0.00 |
1.52 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
3643 |
0.00 |
1.49 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
2832 |
0.00 |
1.16 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
3339 |
0.00 |
1.37 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
3657 |
0.00 |
1.50 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
3642 |
0.00 |
1.49 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
3835 |
0.00 |
1.57 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
4309 |
0.00 |
1.77 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
4667 |
0.00 |
1.92 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
4667 |
0.00 |
1.92 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
4141 |
0.00 |
1.70 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
3804 |
0.00 |
1.56 |
11.93 |
2642 |
4667 |
53 |
32.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
3449 |
0.00 |
1.42 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
3201 |
0.00 |
1.31 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
2625 |
0.00 |
1.08 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
2238 |
0.00 |
0.92 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
2238 |
0.00 |
0.92 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
1436 |
0.00 |
0.59 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
1648 |
0.00 |
0.68 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
1380 |
0.00 |
0.57 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
1302 |
0.00 |
0.53 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
1509 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
1687 |
0.00 |
0.69 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
1517 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
1528 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
1161 |
0.00 |
0.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
3199 |
0.00 |
1.31 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
4364 |
0.00 |
1.79 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
4425 |
0.00 |
1.82 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
4842 |
0.00 |
1.99 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
5789 |
0.00 |
2.38 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
7425 |
0.00 |
3.05 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
8131 |
0.00 |
3.34 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
7945 |
0.00 |
3.26 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
7837 |
0.00 |
3.22 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
9024 |
0.00 |
3.70 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
8592 |
0.00 |
3.53 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
8934 |
0.00 |
3.67 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
9001 |
0.00 |
3.69 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
9327 |
0.00 |
3.83 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
9504 |
0.00 |
3.90 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
9827 |
0.00 |
4.03 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
10286 |
0.00 |
4.22 |
26.87 |
5012 |
10286 |
1161 |
63.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
13037 |
0.00 |
5.35 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
15630 |
0.00 |
6.41 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
17313 |
0.00 |
7.10 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
19692 |
0.00 |
8.08 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
21954 |
0.00 |
9.01 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
23673 |
0.00 |
9.71 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
25019 |
0.00 |
10.27 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
25998 |
0.00 |
10.67 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
26847 |
0.00 |
11.02 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
28134 |
0.00 |
11.54 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
27792 |
0.00 |
11.40 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
28960 |
0.00 |
11.88 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
29229 |
0.00 |
11.99 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
29314 |
0.00 |
12.03 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
29314 |
0.00 |
12.03 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
29202 |
0.00 |
11.98 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
28859 |
0.00 |
11.84 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
28393 |
0.00 |
11.65 |
83.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
25381 |
0.00 |
10.42 |
81.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
26266 |
0.00 |
10.78 |
80.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
27808 |
0.00 |
11.41 |
80.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
27931 |
0.00 |
11.46 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
27428 |
0.00 |
11.26 |
78.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
28495 |
0.00 |
11.69 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
27937 |
0.00 |
11.46 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
29927 |
0.00 |
12.28 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
29791 |
0.00 |
12.22 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
29389 |
0.00 |
12.06 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
28646 |
0.00 |
11.76 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
28796 |
0.00 |
11.82 |
83.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
26243 |
0.00 |
10.77 |
82.37 |
26206 |
29927 |
13037 |
333.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
26596 |
0.00 |
10.91 |
81.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
26583 |
0.00 |
10.91 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
26489 |
0.00 |
10.87 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
25909 |
0.00 |
10.63 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
25903 |
0.00 |
10.63 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
25403 |
0.00 |
10.42 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
25341 |
0.00 |
10.40 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
25631 |
0.00 |
10.52 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
25827 |
0.00 |
10.60 |
74.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
25200 |
0.00 |
10.34 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
23919 |
0.00 |
9.82 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
24363 |
0.00 |
10.00 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
24438 |
0.00 |
10.03 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
25246 |
0.00 |
10.36 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
24212 |
0.00 |
9.94 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
23397 |
0.00 |
9.60 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
24094 |
0.00 |
9.89 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
25459 |
0.00 |
10.45 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
22135 |
0.00 |
9.08 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
20583 |
0.00 |
8.45 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
22112 |
0.00 |
9.07 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
24139 |
0.00 |
9.91 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
24653 |
0.00 |
10.12 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
23459 |
0.00 |
9.63 |
66.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
23459 |
0.00 |
9.63 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
25765 |
0.00 |
10.57 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
26688 |
0.00 |
10.95 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
26349 |
0.00 |
10.81 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
24366 |
0.00 |
10.00 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
25120 |
0.00 |
10.31 |
71.90 |
24761 |
26688 |
20583 |
304.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
26485 |
0.00 |
10.87 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
26485 |
0.00 |
10.87 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
27174 |
0.00 |
11.15 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
27650 |
0.00 |
11.35 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
27138 |
0.00 |
11.14 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
27857 |
0.00 |
11.43 |
77.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
28671 |
0.00 |
11.77 |
78.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
27564 |
0.00 |
11.31 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
27030 |
0.00 |
11.09 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
25245 |
0.00 |
10.36 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
25730 |
0.00 |
10.56 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
25526 |
0.00 |
10.47 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
22927 |
0.00 |
9.41 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
19137 |
0.00 |
7.85 |
71.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
18694 |
0.00 |
7.67 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
18395 |
0.00 |
7.55 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
20455 |
0.00 |
8.39 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
18348 |
0.00 |
7.53 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
18387 |
0.00 |
7.55 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
21186 |
0.00 |
8.69 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
23014 |
0.00 |
9.44 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
23789 |
0.00 |
9.76 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
23759 |
0.00 |
9.75 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
22881 |
0.00 |
9.39 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
24469 |
0.00 |
10.04 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
25518 |
0.00 |
10.47 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
22772 |
0.00 |
9.34 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
21290 |
0.00 |
8.74 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
19804 |
0.00 |
8.13 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
19730 |
0.00 |
8.10 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
19871 |
0.00 |
8.15 |
62.97 |
23451 |
28671 |
18348 |
298.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
19704 |
0.00 |
8.09 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
17990 |
0.00 |
7.38 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
20282 |
0.00 |
8.32 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
22639 |
0.00 |
9.29 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
23479 |
0.00 |
9.63 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
24716 |
0.00 |
10.14 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
25031 |
0.00 |
10.27 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
26378 |
0.00 |
10.82 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
27246 |
0.00 |
11.18 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
26058 |
0.00 |
10.69 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
26827 |
0.00 |
11.01 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
26827 |
0.00 |
11.01 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
27308 |
0.00 |
11.21 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
28497 |
0.00 |
11.69 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
29210 |
0.00 |
11.99 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
31743 |
0.00 |
13.03 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
35187 |
0.49 |
14.44 |
84.37 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Nov-05 |
34367 |
0.65 |
14.10 |
87.46 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Nov-05 |
33096 |
0.00 |
13.58 |
90.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
34554 |
0.88 |
14.18 |
93.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Nov-05 |
34649 |
1.16 |
14.22 |
95.53 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Nov-05 |
33441 |
0.00 |
13.72 |
97.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
32275 |
0.00 |
13.24 |
97.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
29870 |
0.00 |
12.26 |
95.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
30333 |
0.00 |
12.45 |
93.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
30146 |
0.00 |
12.37 |
92.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
27541 |
0.00 |
11.30 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
24815 |
0.00 |
10.18 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
26295 |
0.00 |
10.79 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
26359 |
0.00 |
10.82 |
80.17 |
27895 |
35187 |
17990 |
343.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
25748 |
0.00 |
10.57 |
78.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
24283 |
0.00 |
9.96 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
23905 |
0.00 |
9.81 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
23472 |
0.00 |
9.63 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
23449 |
0.00 |
9.62 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
22546 |
0.00 |
9.25 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
22999 |
0.00 |
9.44 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
24035 |
0.00 |
9.86 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
25018 |
0.00 |
10.27 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
25437 |
0.00 |
10.44 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
25869 |
0.00 |
10.62 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
27566 |
0.00 |
11.31 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
27971 |
0.00 |
11.48 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
28838 |
0.00 |
11.83 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
28812 |
0.00 |
11.82 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
28316 |
0.00 |
11.62 |
79.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
27948 |
0.00 |
11.47 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
28694 |
0.00 |
11.77 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
28577 |
0.00 |
11.73 |
81.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
27238 |
0.00 |
11.18 |
81.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
25180 |
0.00 |
10.33 |
79.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
25004 |
0.00 |
10.26 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
24849 |
0.00 |
10.20 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
25712 |
0.00 |
10.55 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
26372 |
0.00 |
10.82 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
28114 |
0.00 |
11.54 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
29751 |
0.00 |
12.21 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
29807 |
0.00 |
12.23 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
30246 |
0.00 |
12.41 |
79.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
30246 |
0.00 |
12.41 |
82.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
31812 |
0.00 |
13.05 |
84.68 |
26704 |
31812 |
22546 |
339.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
32448 |
0.00 |
13.31 |
87.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
31310 |
0.00 |
12.85 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
31836 |
0.00 |
13.06 |
89.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
33680 |
0.00 |
13.82 |
90.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
34681 |
0.29 |
14.23 |
92.74 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Jan-06 |
33735 |
0.00 |
13.84 |
94.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
32455 |
0.00 |
13.32 |
94.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
31576 |
0.00 |
12.96 |
94.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
30890 |
0.00 |
12.68 |
93.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
29478 |
0.00 |
12.10 |
92.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
30046 |
0.00 |
12.33 |
91.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
29356 |
0.00 |
12.05 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
28802 |
0.00 |
11.82 |
87.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
28382 |
0.00 |
11.65 |
85.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
26840 |
0.00 |
11.01 |
83.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
26317 |
0.00 |
10.80 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
25685 |
0.00 |
10.54 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
24418 |
0.00 |
10.02 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
23853 |
0.00 |
9.79 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
24708 |
0.00 |
10.14 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
25632 |
0.00 |
10.52 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
26796 |
0.00 |
11.00 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
27296 |
0.00 |
11.20 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
28837 |
0.00 |
11.83 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
28025 |
0.00 |
11.50 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
27211 |
0.00 |
11.17 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
25743 |
0.00 |
10.56 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
24611 |
0.00 |
10.10 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
24823 |
0.00 |
10.19 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
24229 |
0.00 |
9.94 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
23680 |
0.00 |
9.72 |
73.17 |
28303 |
34681 |
23680 |
360.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
23528 |
0.00 |
9.65 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
23788 |
0.00 |
9.76 |
69.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
23843 |
0.00 |
9.78 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
23969 |
0.00 |
9.84 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
24712 |
0.00 |
10.14 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
26573 |
0.00 |
10.90 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
26910 |
0.00 |
11.04 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
27502 |
0.00 |
11.29 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
27502 |
0.00 |
11.29 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
27972 |
0.00 |
11.48 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
27827 |
0.00 |
11.42 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
28245 |
0.00 |
11.59 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
26910 |
0.00 |
11.04 |
79.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
28304 |
0.00 |
11.61 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
27668 |
0.00 |
11.35 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
27244 |
0.00 |
11.18 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
27706 |
0.00 |
11.37 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
27980 |
0.00 |
11.48 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
26926 |
0.00 |
11.05 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
27026 |
0.00 |
11.09 |
79.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
25837 |
0.00 |
10.60 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
25693 |
0.00 |
10.54 |
77.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
25205 |
0.00 |
10.34 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
25698 |
0.00 |
10.55 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
25702 |
0.00 |
10.55 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
25444 |
0.00 |
10.44 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
24548 |
0.00 |
10.07 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
24292 |
0.00 |
9.97 |
72.46 |
26234 |
28304 |
23528 |
301.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
24060 |
0.00 |
9.87 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
23965 |
0.00 |
9.83 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
21048 |
0.00 |
8.64 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
20068 |
0.00 |
8.23 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
18843 |
0.00 |
7.73 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
17356 |
0.00 |
7.12 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
15738 |
0.00 |
6.46 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
14854 |
0.00 |
6.10 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
13756 |
0.00 |
5.64 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
14653 |
0.00 |
6.01 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
13836 |
0.00 |
5.68 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
13356 |
0.00 |
5.48 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
13841 |
0.00 |
5.68 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
15205 |
0.00 |
6.24 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
15258 |
0.00 |
6.26 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
15885 |
0.00 |
6.52 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
15836 |
0.00 |
6.50 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
15168 |
0.00 |
6.22 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
15577 |
0.00 |
6.39 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
15830 |
0.00 |
6.50 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
15175 |
0.00 |
6.23 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
15092 |
0.00 |
6.19 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
15433 |
0.00 |
6.33 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
15904 |
0.00 |
6.53 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
16336 |
0.00 |
6.70 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
16778 |
0.00 |
6.88 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
16968 |
0.00 |
6.96 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
17260 |
0.00 |
7.08 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
17499 |
0.00 |
7.18 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
16964 |
0.00 |
6.96 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
16933 |
0.00 |
6.95 |
48.72 |
16596 |
24060 |
13356 |
211.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
17891 |
0.00 |
7.34 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
15772 |
0.00 |
6.47 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
15755 |
0.00 |
6.46 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
15596 |
0.00 |
6.40 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
14952 |
0.00 |
6.14 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
14819 |
0.00 |
6.08 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
14071 |
0.00 |
5.77 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
13123 |
0.00 |
5.39 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
13798 |
0.00 |
5.66 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
13454 |
0.00 |
5.52 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
12991 |
0.00 |
5.33 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
12481 |
0.00 |
5.12 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
11457 |
0.00 |
4.70 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
11103 |
0.00 |
4.56 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
10222 |
0.00 |
4.19 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
9841 |
0.00 |
4.04 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
10561 |
0.00 |
4.33 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
10109 |
0.00 |
4.15 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
10370 |
0.00 |
4.26 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
10303 |
0.00 |
4.23 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
9855 |
0.00 |
4.04 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
9951 |
0.00 |
4.08 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
9652 |
0.00 |
3.96 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
8546 |
0.00 |
3.51 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
8087 |
0.00 |
3.32 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
7294 |
0.00 |
2.99 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
6648 |
0.00 |
2.73 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
6230 |
0.00 |
2.56 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
5448 |
0.00 |
2.24 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
5097 |
0.00 |
2.09 |
19.43 |
11183 |
17891 |
5097 |
137.66 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
4706 |
0.00 |
1.93 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
4371 |
0.00 |
1.79 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
3940 |
0.00 |
1.62 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
3617 |
0.00 |
1.48 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
3119 |
0.00 |
1.28 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
2888 |
0.00 |
1.19 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
2734 |
0.00 |
1.12 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
2360 |
0.00 |
0.97 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
1913 |
0.00 |
0.78 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
1875 |
0.00 |
0.77 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
1766 |
0.00 |
0.72 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
1672 |
0.00 |
0.69 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
1547 |
0.00 |
0.63 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
1254 |
0.00 |
0.51 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
1180 |
0.00 |
0.48 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
936 |
0.00 |
0.38 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
634 |
0.00 |
0.26 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
526 |
0.00 |
0.22 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
374 |
0.00 |
0.15 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
633 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
625 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
497 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
694 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
1217 |
0.00 |
0.50 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
1599 |
0.00 |
0.66 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
1816 |
0.00 |
0.75 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
2478 |
0.00 |
1.02 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
2478 |
0.00 |
1.02 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
3072 |
0.00 |
1.26 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
3252 |
0.00 |
1.33 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
3152 |
0.00 |
1.29 |
7.32 |
2030 |
4706 |
374 |
25.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
3181 |
0.00 |
1.31 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
3226 |
0.00 |
1.32 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
2608 |
0.00 |
1.07 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
2587 |
0.00 |
1.06 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
2693 |
0.00 |
1.10 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
3222 |
0.00 |
1.32 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
3334 |
0.00 |
1.37 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
3391 |
0.00 |
1.39 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
3280 |
0.00 |
1.35 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
2924 |
0.00 |
1.20 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
2628 |
0.00 |
1.08 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
1871 |
0.00 |
0.77 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
993 |
0.00 |
0.41 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
787 |
0.00 |
0.32 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
1146 |
0.00 |
0.47 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
1016 |
0.00 |
0.42 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
828 |
0.00 |
0.34 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
830 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
603 |
0.00 |
0.25 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
451 |
0.00 |
0.19 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
59 |
0.00 |
0.02 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
128 |
0.00 |
0.05 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
205 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
693 |
0.00 |
0.28 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
1273 |
0.00 |
0.52 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
1657 |
0.00 |
0.68 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
2214 |
0.00 |
0.91 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
2771 |
0.00 |
1.14 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
2231 |
0.00 |
0.92 |
4.53 |
1761 |
3391 |
0 |
21.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
2540 |
0.00 |
1.04 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
2426 |
0.00 |
1.00 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
2217 |
0.00 |
0.91 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
2088 |
0.00 |
0.86 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
2134 |
0.00 |
0.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
2167 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
2206 |
0.00 |
0.91 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
2231 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
3387 |
0.00 |
1.39 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
4937 |
0.00 |
2.03 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
7245 |
0.00 |
2.97 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
8200 |
0.00 |
3.37 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
10972 |
0.00 |
4.50 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
13194 |
0.00 |
5.41 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
13194 |
0.00 |
5.41 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
15070 |
0.00 |
6.18 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
15996 |
0.00 |
6.56 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
14691 |
0.00 |
6.03 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
14377 |
0.00 |
5.90 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
13950 |
0.00 |
5.72 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
13599 |
0.00 |
5.58 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
13671 |
0.00 |
5.61 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
12952 |
0.00 |
5.32 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
13285 |
0.00 |
5.45 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
14194 |
0.00 |
5.82 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
13941 |
0.00 |
5.72 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
14398 |
0.00 |
5.91 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
16291 |
0.00 |
6.68 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
16999 |
0.00 |
6.98 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
18123 |
0.00 |
7.44 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
18070 |
0.00 |
7.42 |
45.97 |
10282 |
18123 |
2088 |
130.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
19391 |
0.00 |
7.96 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
20714 |
0.00 |
8.50 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
19744 |
0.00 |
8.10 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
17983 |
0.00 |
7.38 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
18291 |
0.00 |
7.51 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
18696 |
0.00 |
7.67 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
21000 |
0.00 |
8.62 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
20469 |
0.00 |
8.40 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
20627 |
0.00 |
8.46 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
21700 |
0.00 |
8.90 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
21145 |
0.00 |
8.68 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
21212 |
0.00 |
8.70 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
20089 |
0.00 |
8.24 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
19643 |
0.00 |
8.06 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
20083 |
0.00 |
8.24 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
19889 |
0.00 |
8.16 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
20901 |
0.00 |
8.58 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
22949 |
0.00 |
9.42 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
23827 |
0.00 |
9.78 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
23496 |
0.00 |
9.64 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
21328 |
0.00 |
8.75 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
22843 |
0.00 |
9.37 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
24399 |
0.00 |
10.01 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
24994 |
0.00 |
10.26 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
24994 |
0.00 |
10.26 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
24324 |
0.00 |
9.98 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
25936 |
0.00 |
10.64 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
27162 |
0.00 |
11.15 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
26074 |
0.00 |
10.70 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
26186 |
0.00 |
10.75 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
25010 |
0.00 |
10.26 |
73.73 |
22100 |
27162 |
17983 |
281.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
25010 |
0.00 |
10.26 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
26582 |
0.00 |
10.91 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
28524 |
0.00 |
11.71 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
28364 |
0.00 |
11.64 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
28364 |
0.00 |
11.64 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
27657 |
0.00 |
11.35 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
28584 |
0.00 |
11.73 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
28045 |
0.00 |
11.51 |
80.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
27728 |
0.00 |
11.38 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
28132 |
0.00 |
11.54 |
80.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
28265 |
0.00 |
11.60 |
80.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
26186 |
0.00 |
10.75 |
79.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
24448 |
0.00 |
10.03 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
24411 |
0.00 |
10.02 |
76.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
23555 |
0.00 |
9.67 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
21349 |
0.00 |
8.76 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
17298 |
0.00 |
7.10 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
16810 |
0.00 |
6.90 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
17470 |
0.00 |
7.17 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
19713 |
0.00 |
8.09 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
19094 |
0.00 |
7.84 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
19908 |
0.00 |
8.17 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
21215 |
0.00 |
8.71 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
24032 |
0.00 |
9.86 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
24409 |
0.00 |
10.02 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
25687 |
0.00 |
10.54 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
26199 |
0.00 |
10.75 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
26800 |
0.00 |
11.00 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
27294 |
0.00 |
11.20 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
27066 |
0.00 |
11.11 |
74.47 |
24607 |
28584 |
16810 |
302.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
27416 |
0.00 |
11.25 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
27762 |
0.00 |
11.39 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
26828 |
0.00 |
11.01 |
77.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
25383 |
0.00 |
10.42 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
25383 |
0.00 |
10.42 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
24871 |
0.00 |
10.21 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
25435 |
0.00 |
10.44 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
24103 |
0.00 |
9.89 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
24904 |
0.00 |
10.22 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
27746 |
0.00 |
11.39 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
28765 |
0.00 |
11.80 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
28765 |
0.00 |
11.80 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
29761 |
0.00 |
12.21 |
77.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
32207 |
0.00 |
13.22 |
80.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
33110 |
0.00 |
13.59 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
33612 |
0.00 |
13.79 |
87.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
31316 |
0.00 |
12.85 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
30529 |
0.00 |
12.53 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
28062 |
0.00 |
11.52 |
89.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
28685 |
0.00 |
11.77 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
27730 |
0.00 |
11.38 |
87.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
27763 |
0.00 |
11.39 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
27763 |
0.00 |
11.39 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
28561 |
0.00 |
11.72 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
28825 |
0.00 |
11.83 |
81.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
30745 |
0.00 |
12.62 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
27959 |
0.00 |
11.47 |
81.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
24694 |
0.00 |
10.13 |
80.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
23587 |
0.00 |
9.68 |
78.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
23693 |
0.00 |
9.72 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
21769 |
0.00 |
8.93 |
74.39 |
27669 |
33612 |
21769 |
351.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
20635 |
0.00 |
8.47 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
19354 |
0.00 |
7.94 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
19663 |
0.00 |
8.07 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
19206 |
0.00 |
7.88 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
18644 |
0.00 |
7.65 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
18388 |
0.00 |
7.55 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
19643 |
0.00 |
8.06 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
19494 |
0.00 |
8.00 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
19979 |
0.00 |
8.20 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
21518 |
0.00 |
8.83 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
23977 |
0.00 |
9.84 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
25120 |
0.00 |
10.31 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
25754 |
0.00 |
10.57 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
25631 |
0.00 |
10.52 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
26633 |
0.00 |
10.93 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
26347 |
0.00 |
10.81 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
25212 |
0.00 |
10.35 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
24661 |
0.00 |
10.12 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
24633 |
0.00 |
10.11 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
23107 |
0.00 |
9.48 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
22044 |
0.00 |
9.05 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
22044 |
0.00 |
9.05 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
22235 |
0.00 |
9.12 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
21959 |
0.00 |
9.01 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
22666 |
0.00 |
9.30 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
23218 |
0.00 |
9.53 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
25340 |
0.00 |
10.40 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
24450 |
0.00 |
10.03 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
24450 |
0.00 |
10.03 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
25386 |
0.00 |
10.42 |
68.72 |
22713 |
26633 |
18388 |
279.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
26765 |
0.00 |
10.98 |
70.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
26838 |
0.00 |
11.01 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
26414 |
0.00 |
10.84 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
26215 |
0.00 |
10.76 |
74.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
28510 |
0.00 |
11.70 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
27410 |
0.00 |
11.25 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
27795 |
0.00 |
11.41 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
27809 |
0.00 |
11.41 |
78.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
27712 |
0.00 |
11.37 |
78.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
26448 |
0.00 |
10.85 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
24207 |
0.00 |
9.93 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
23327 |
0.00 |
9.57 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
23633 |
0.00 |
9.70 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
22617 |
0.00 |
9.28 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
20316 |
0.00 |
8.34 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
19680 |
0.00 |
8.08 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
20776 |
0.00 |
8.53 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
21673 |
0.00 |
8.89 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
20298 |
0.00 |
8.33 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
20549 |
0.00 |
8.43 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
21063 |
0.00 |
8.64 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
22287 |
0.00 |
9.15 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
21234 |
0.00 |
8.71 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
19634 |
0.00 |
8.06 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
20803 |
0.00 |
8.54 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
21916 |
0.00 |
8.99 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
21781 |
0.00 |
8.94 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
22076 |
0.00 |
9.06 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
22421 |
0.00 |
9.20 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
23318 |
0.00 |
9.57 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
22767 |
0.00 |
9.34 |
63.64 |
23493 |
28510 |
19634 |
298.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
21953 |
0.00 |
9.01 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
22347 |
0.00 |
9.17 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
21773 |
0.00 |
8.93 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
21415 |
0.00 |
8.79 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
21192 |
0.00 |
8.70 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
22013 |
0.00 |
9.03 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
22891 |
0.00 |
9.39 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
22383 |
0.00 |
9.18 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
22383 |
0.00 |
9.18 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
22402 |
0.00 |
9.19 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
21149 |
0.00 |
8.68 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
20103 |
0.00 |
8.25 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
19225 |
0.00 |
7.89 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
20958 |
0.00 |
8.60 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
22867 |
0.00 |
9.38 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
22860 |
0.00 |
9.38 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
22179 |
0.00 |
9.10 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
23235 |
0.00 |
9.53 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
23880 |
0.00 |
9.80 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
24146 |
0.00 |
9.91 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
22938 |
0.00 |
9.41 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
22491 |
0.00 |
9.23 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
22275 |
0.00 |
9.14 |
66.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
23399 |
0.00 |
9.60 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
22740 |
0.00 |
9.33 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
22513 |
0.00 |
9.24 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
20981 |
0.00 |
8.61 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
20412 |
0.00 |
8.38 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
19132 |
0.00 |
7.85 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
18666 |
0.00 |
7.66 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
19080 |
0.00 |
7.83 |
58.90 |
21806 |
24146 |
18666 |
277.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
18070 |
0.00 |
7.42 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
17648 |
0.00 |
7.24 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
18421 |
0.00 |
7.56 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
18776 |
0.00 |
7.70 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
17553 |
0.00 |
7.20 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
17992 |
0.00 |
7.38 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
17676 |
0.00 |
7.25 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
18297 |
0.00 |
7.51 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
20152 |
0.00 |
8.27 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
20093 |
0.00 |
8.24 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
19682 |
0.00 |
8.08 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
21531 |
0.00 |
8.84 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
20799 |
0.00 |
8.54 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
21068 |
0.00 |
8.65 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
20975 |
0.00 |
8.61 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
19628 |
0.00 |
8.05 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
19105 |
0.00 |
7.84 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
18844 |
0.00 |
7.73 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
18196 |
0.00 |
7.47 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
17124 |
0.00 |
7.03 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
16590 |
0.00 |
6.81 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
16158 |
0.00 |
6.63 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
15460 |
0.00 |
6.34 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
15970 |
0.00 |
6.55 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
16308 |
0.00 |
6.69 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
16708 |
0.00 |
6.86 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
19129 |
0.00 |
7.85 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
20964 |
0.00 |
8.60 |
49.53 |
18632 |
21531 |
15460 |
221.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
21423 |
0.00 |
8.79 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
21278 |
0.00 |
8.73 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
21288 |
0.00 |
8.74 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
20986 |
0.00 |
8.61 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
19967 |
0.00 |
8.19 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
19138 |
0.00 |
7.85 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
18501 |
0.00 |
7.59 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
18404 |
0.00 |
7.55 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
17117 |
0.00 |
7.02 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
17342 |
0.00 |
7.12 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
17316 |
0.00 |
7.11 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
17187 |
0.00 |
7.05 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
16552 |
0.00 |
6.79 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
15959 |
0.00 |
6.55 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
15722 |
0.00 |
6.45 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
15729 |
0.00 |
6.45 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
14580 |
0.00 |
5.98 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
14399 |
0.00 |
5.91 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
14813 |
0.00 |
6.08 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
15041 |
0.00 |
6.17 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
14628 |
0.00 |
6.00 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
13298 |
0.00 |
5.46 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
13103 |
0.00 |
5.38 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
13055 |
0.00 |
5.36 |
40.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
11374 |
0.00 |
4.67 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
10655 |
0.00 |
4.37 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
10346 |
0.00 |
4.25 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
10183 |
0.00 |
4.18 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
9960 |
0.00 |
4.09 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
9841 |
0.00 |
4.04 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
9692 |
0.00 |
3.98 |
29.57 |
15085 |
21288 |
9692 |
191.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
10172 |
0.00 |
4.17 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
9512 |
0.00 |
3.90 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
8632 |
0.00 |
3.54 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
8311 |
0.00 |
3.41 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
8770 |
0.00 |
3.60 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
8137 |
0.00 |
3.34 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
7381 |
0.00 |
3.03 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
7381 |
0.00 |
3.03 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
6707 |
0.00 |
2.75 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
6003 |
0.00 |
2.46 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
5611 |
0.00 |
2.30 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
4875 |
0.00 |
2.00 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
4691 |
0.00 |
1.93 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
4825 |
0.00 |
1.98 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
4441 |
0.00 |
1.82 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
4839 |
0.00 |
1.99 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
5371 |
0.00 |
2.20 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
5966 |
0.00 |
2.45 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
5940 |
0.00 |
2.44 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
5738 |
0.00 |
2.35 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
5315 |
0.00 |
2.18 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
5559 |
0.00 |
2.28 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
5293 |
0.00 |
2.17 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
5187 |
0.00 |
2.13 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
4389 |
0.00 |
1.80 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
3524 |
0.00 |
1.45 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
3375 |
0.00 |
1.38 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
3242 |
0.00 |
1.33 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
2843 |
0.00 |
1.17 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
2497 |
0.00 |
1.02 |
10.28 |
5567 |
9512 |
2497 |
68.53 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
2659 |
0.00 |
1.09 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
2423 |
0.00 |
0.99 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
2819 |
0.00 |
1.16 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
2566 |
0.00 |
1.05 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
2739 |
0.00 |
1.12 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
2932 |
0.00 |
1.20 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
2915 |
0.00 |
1.20 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
2795 |
0.00 |
1.15 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
2690 |
0.00 |
1.10 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
2436 |
0.00 |
1.00 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
2196 |
0.00 |
0.90 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
1805 |
0.00 |
0.74 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
1558 |
0.00 |
0.64 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
1160 |
0.00 |
0.48 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
1013 |
0.00 |
0.42 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
926 |
0.00 |
0.38 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
657 |
0.00 |
0.27 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
578 |
0.00 |
0.24 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
483 |
0.00 |
0.20 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
352 |
0.00 |
0.14 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
435 |
0.00 |
0.18 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
441 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
378 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
250 |
0.00 |
0.10 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
918 |
0.00 |
0.38 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
1086 |
0.00 |
0.45 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
1363 |
0.00 |
0.56 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
2480 |
0.00 |
1.02 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
3616 |
0.00 |
1.48 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
4270 |
0.00 |
1.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
5056 |
0.00 |
2.07 |
7.71 |
1934 |
5056 |
250 |
24.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
4631 |
0.00 |
1.90 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
4180 |
0.00 |
1.72 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
4073 |
0.00 |
1.67 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
3326 |
0.00 |
1.36 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
2433 |
0.00 |
1.00 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
1935 |
0.00 |
0.79 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
2024 |
0.00 |
0.83 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
2121 |
0.00 |
0.87 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
2173 |
0.00 |
0.89 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
2112 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
2345 |
0.00 |
0.96 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
2791 |
0.00 |
1.15 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
2967 |
0.00 |
1.22 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
2779 |
0.00 |
1.14 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
2483 |
0.00 |
1.02 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
2667 |
0.00 |
1.09 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
2904 |
0.00 |
1.19 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
2326 |
0.00 |
0.95 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
2156 |
0.00 |
0.88 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
2274 |
0.00 |
0.93 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
1686 |
0.00 |
0.69 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
2737 |
0.00 |
1.12 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
4726 |
0.00 |
1.94 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
7113 |
0.00 |
2.92 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
9460 |
0.00 |
3.88 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
11101 |
0.00 |
4.56 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
12993 |
0.00 |
5.33 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
15345 |
0.00 |
6.30 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
16563 |
0.00 |
6.80 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
16278 |
0.00 |
6.68 |
36.46 |
5487 |
16563 |
1686 |
67.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
16541 |
0.00 |
6.79 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
17537 |
0.00 |
7.20 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
19649 |
0.00 |
8.06 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
18341 |
0.00 |
7.53 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
19261 |
0.00 |
7.90 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
19616 |
0.00 |
8.05 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
21229 |
0.00 |
8.71 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
20954 |
0.00 |
8.60 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
21181 |
0.00 |
8.69 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
20939 |
0.00 |
8.59 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
21585 |
0.00 |
8.86 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
22416 |
0.00 |
9.20 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
21991 |
0.00 |
9.02 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
22006 |
0.00 |
9.03 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
23140 |
0.00 |
9.50 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
23542 |
0.00 |
9.66 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
23780 |
0.00 |
9.76 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
25596 |
0.00 |
10.50 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
25974 |
0.00 |
10.66 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
27423 |
0.00 |
11.25 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
27696 |
0.00 |
11.37 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
27741 |
0.00 |
11.38 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
26898 |
0.00 |
11.04 |
75.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
25806 |
0.00 |
10.59 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
27116 |
0.00 |
11.13 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
26511 |
0.00 |
10.88 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
26338 |
0.00 |
10.81 |
77.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
25617 |
0.00 |
10.51 |
76.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
25074 |
0.00 |
10.29 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
25007 |
0.00 |
10.26 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
24866 |
0.00 |
10.20 |
74.08 |
23477 |
27741 |
17537 |
298.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
22964 |
0.00 |
9.42 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
22643 |
0.00 |
9.29 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
22747 |
0.00 |
9.33 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
21170 |
0.00 |
8.69 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
21063 |
0.00 |
8.64 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
21802 |
0.00 |
8.95 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
21765 |
0.00 |
8.93 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
22410 |
0.00 |
9.20 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
22194 |
0.00 |
9.11 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
22726 |
0.00 |
9.33 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
25245 |
0.00 |
10.36 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
24387 |
0.00 |
10.01 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
23630 |
0.00 |
9.70 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
23995 |
0.00 |
9.85 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
23704 |
0.00 |
9.73 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
23698 |
0.00 |
9.72 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
22780 |
0.00 |
9.35 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
22793 |
0.00 |
9.35 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
22996 |
0.00 |
9.44 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
23556 |
0.00 |
9.67 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
23286 |
0.00 |
9.56 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
23589 |
0.00 |
9.68 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
24175 |
0.00 |
9.92 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
24123 |
0.00 |
9.90 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
22126 |
0.00 |
9.08 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
22734 |
0.00 |
9.33 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
23260 |
0.00 |
9.54 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
22427 |
0.00 |
9.20 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
21074 |
0.00 |
8.65 |
65.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
20552 |
0.00 |
8.43 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
20354 |
0.00 |
8.35 |
62.59 |
22708 |
25245 |
20354 |
288.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
20944 |
0.00 |
8.59 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
21564 |
0.00 |
8.85 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
21638 |
0.00 |
8.88 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
22724 |
0.00 |
9.32 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
24723 |
0.00 |
10.15 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
25682 |
0.00 |
10.54 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
26645 |
0.00 |
10.93 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
28297 |
0.00 |
11.61 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
27152 |
0.00 |
11.14 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
27418 |
0.00 |
11.25 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
27883 |
0.00 |
11.44 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
27538 |
0.00 |
11.30 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
25455 |
0.00 |
10.45 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
23702 |
0.00 |
9.73 |
76.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
21695 |
0.00 |
8.90 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
20045 |
0.00 |
8.23 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
19014 |
0.00 |
7.80 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
16945 |
0.00 |
6.95 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
16134 |
0.00 |
6.62 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
18409 |
0.00 |
7.55 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
18918 |
0.00 |
7.76 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
20184 |
0.00 |
8.28 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
22076 |
0.00 |
9.06 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
22606 |
0.00 |
9.28 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
24174 |
0.00 |
9.92 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
26084 |
0.00 |
10.70 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
24595 |
0.00 |
10.09 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
24307 |
0.00 |
9.97 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
24258 |
0.00 |
9.95 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
23052 |
0.00 |
9.46 |
69.38 |
23120 |
28297 |
16134 |
284.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
20685 |
0.00 |
8.49 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
20979 |
0.00 |
8.61 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
19610 |
0.00 |
8.05 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
19592 |
0.00 |
8.04 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
20444 |
0.00 |
8.39 |
60.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
21102 |
0.00 |
8.66 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
23055 |
0.00 |
9.46 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
24331 |
0.00 |
9.98 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
23819 |
0.00 |
9.77 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
23878 |
0.00 |
9.80 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
24115 |
0.00 |
9.90 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
23799 |
0.00 |
9.77 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
24794 |
0.00 |
10.17 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
24674 |
0.00 |
10.12 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
25604 |
0.00 |
10.51 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
25144 |
0.00 |
10.32 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
25592 |
0.00 |
10.50 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
25227 |
0.00 |
10.35 |
71.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
24636 |
0.00 |
10.11 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
23779 |
0.00 |
9.76 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
22752 |
0.00 |
9.34 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
22752 |
0.00 |
9.34 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
24276 |
0.00 |
9.96 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
24831 |
0.00 |
10.19 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
25623 |
0.00 |
10.51 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
26910 |
0.00 |
11.04 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
28227 |
0.00 |
11.58 |
71.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
29734 |
0.00 |
12.20 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
30635 |
0.00 |
12.57 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
28624 |
0.00 |
11.75 |
79.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
27528 |
0.00 |
11.30 |
80.95 |
24647 |
30635 |
19592 |
313.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
27981 |
0.00 |
11.48 |
81.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
27981 |
0.00 |
11.48 |
82.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
27301 |
0.00 |
11.20 |
81.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
26594 |
0.00 |
10.91 |
80.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
25325 |
0.00 |
10.39 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
27149 |
0.00 |
11.14 |
77.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
29293 |
0.00 |
12.02 |
78.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
30153 |
0.00 |
12.37 |
79.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
27825 |
0.00 |
11.42 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
27383 |
0.00 |
11.24 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
27376 |
0.00 |
11.23 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
27529 |
0.00 |
11.30 |
80.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
27365 |
0.00 |
11.23 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
27825 |
0.00 |
11.42 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
27393 |
0.00 |
11.24 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
29387 |
0.00 |
12.06 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
31602 |
0.00 |
12.97 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
30360 |
0.00 |
12.46 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
30015 |
0.00 |
12.32 |
83.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
30275 |
0.00 |
12.42 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
30149 |
0.00 |
12.37 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
29578 |
0.00 |
12.14 |
86.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
29854 |
0.00 |
12.25 |
86.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
29264 |
0.00 |
12.01 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
31145 |
0.00 |
12.78 |
86.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
31153 |
0.00 |
12.78 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
30440 |
0.00 |
12.49 |
86.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
28728 |
0.00 |
11.79 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
28129 |
0.00 |
11.54 |
85.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
27991 |
0.00 |
11.49 |
84.88 |
28712 |
31602 |
25325 |
353.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
26804 |
0.00 |
11.00 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
26804 |
0.00 |
11.00 |
82.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
26308 |
0.00 |
10.80 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
25911 |
0.00 |
10.63 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
26143 |
0.00 |
10.73 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
26786 |
0.00 |
10.99 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
25673 |
0.00 |
10.53 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
24629 |
0.00 |
10.11 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
24629 |
0.00 |
10.11 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
27838 |
0.00 |
11.42 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
29020 |
0.00 |
11.91 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
29136 |
0.00 |
11.96 |
77.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
29136 |
0.00 |
11.96 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
30779 |
0.00 |
12.63 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
31259 |
0.00 |
12.83 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
31379 |
0.00 |
12.88 |
85.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
29940 |
0.00 |
12.29 |
86.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
29567 |
0.00 |
12.13 |
86.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
29250 |
0.00 |
12.00 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
29250 |
0.00 |
12.00 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
29672 |
0.00 |
12.18 |
86.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
31576 |
0.00 |
12.96 |
86.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
32533 |
0.00 |
13.35 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
34747 |
0.31 |
14.26 |
88.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Dec-07 |
34797 |
0.65 |
14.28 |
91.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Dec-07 |
34810 |
0.99 |
14.28 |
93.31 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Dec-07 |
33281 |
0.00 |
13.66 |
94.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
32931 |
0.00 |
13.51 |
96.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
31532 |
0.00 |
12.94 |
96.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
30219 |
0.00 |
12.40 |
95.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
28592 |
0.00 |
11.73 |
92.81 |
29578 |
34810 |
24629 |
376.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
28786 |
0.00 |
11.81 |
90.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
28296 |
0.00 |
11.61 |
87.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
29100 |
0.00 |
11.94 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
29297 |
0.00 |
12.02 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
26975 |
0.00 |
11.07 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
27242 |
0.00 |
11.18 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
27199 |
0.00 |
11.16 |
80.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
27430 |
0.00 |
11.26 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
27631 |
0.00 |
11.34 |
79.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
27631 |
0.00 |
11.34 |
79.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
27314 |
0.00 |
11.21 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
30062 |
0.00 |
12.34 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
29472 |
0.00 |
12.09 |
80.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
29175 |
0.00 |
11.97 |
81.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
28751 |
0.00 |
11.80 |
82.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
29373 |
0.00 |
12.05 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
30359 |
0.00 |
12.46 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
30674 |
0.00 |
12.59 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
30674 |
0.00 |
12.59 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
30440 |
0.00 |
12.49 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
28757 |
0.00 |
11.80 |
85.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
28460 |
0.00 |
11.68 |
85.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
28246 |
0.00 |
11.59 |
85.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
26219 |
0.00 |
10.76 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
25507 |
0.00 |
10.47 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
26008 |
0.00 |
10.67 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
27417 |
0.00 |
11.25 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
29665 |
0.00 |
12.17 |
78.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
29653 |
0.00 |
12.17 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
29653 |
0.00 |
12.17 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
31129 |
0.00 |
12.77 |
81.67 |
28703 |
31971 |
25507 |
365.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
31971 |
0.00 |
13.12 |
84.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
31949 |
0.00 |
13.11 |
86.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
31905 |
0.00 |
13.09 |
88.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
31169 |
0.00 |
12.79 |
89.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
30940 |
0.00 |
12.70 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
28950 |
0.00 |
11.88 |
89.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
27046 |
0.00 |
11.10 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
26291 |
0.00 |
10.79 |
85.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
25742 |
0.00 |
10.56 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
23926 |
0.00 |
9.82 |
79.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
23931 |
0.00 |
9.82 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
22913 |
0.00 |
9.40 |
73.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
23556 |
0.00 |
9.67 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
23894 |
0.00 |
9.80 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
22493 |
0.00 |
9.23 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
22188 |
0.00 |
9.10 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
23350 |
0.00 |
9.58 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
24175 |
0.00 |
9.92 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
24610 |
0.00 |
10.10 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
25244 |
0.00 |
10.36 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
25031 |
0.00 |
10.27 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
24235 |
0.00 |
9.94 |
69.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
25036 |
0.00 |
10.27 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
23575 |
0.00 |
9.67 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
22050 |
0.00 |
9.05 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
21932 |
0.00 |
9.00 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
21447 |
0.00 |
8.80 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
21119 |
0.00 |
8.67 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
22524 |
0.00 |
9.24 |
64.71 |
25044 |
31949 |
21119 |
287.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
21591 |
0.00 |
8.86 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
22109 |
0.00 |
9.07 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
21865 |
0.00 |
8.97 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
22713 |
0.00 |
9.32 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
22424 |
0.00 |
9.20 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
22455 |
0.00 |
9.21 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
22304 |
0.00 |
9.15 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
22043 |
0.00 |
9.05 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
20953 |
0.00 |
8.60 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
20478 |
0.00 |
8.40 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
19247 |
0.00 |
7.90 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
19713 |
0.00 |
8.09 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
18724 |
0.00 |
7.68 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
17737 |
0.00 |
7.28 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
17488 |
0.00 |
7.18 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
18227 |
0.00 |
7.48 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
17409 |
0.00 |
7.14 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
17524 |
0.00 |
7.19 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
16951 |
0.00 |
6.96 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
16802 |
0.00 |
6.89 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
16969 |
0.00 |
6.96 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
16823 |
0.00 |
6.90 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
16883 |
0.00 |
6.93 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
17461 |
0.00 |
7.17 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
16916 |
0.00 |
6.94 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
17621 |
0.00 |
7.23 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
18795 |
0.00 |
7.71 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
19722 |
0.00 |
8.09 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
19578 |
0.00 |
8.03 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
19380 |
0.00 |
7.95 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
21711 |
0.00 |
8.91 |
54.87 |
19375 |
22713 |
16802 |
246.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
23853 |
0.00 |
9.79 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
23223 |
0.00 |
9.53 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
20822 |
0.00 |
8.54 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
20086 |
0.00 |
8.24 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
20122 |
0.00 |
8.26 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
20483 |
0.00 |
8.41 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
17676 |
0.00 |
7.25 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
15941 |
0.00 |
6.54 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
15899 |
0.00 |
6.52 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
17274 |
0.00 |
7.09 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
17777 |
0.00 |
7.29 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
17255 |
0.00 |
7.08 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
16054 |
0.00 |
6.59 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
17585 |
0.00 |
7.22 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
17300 |
0.00 |
7.10 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
17048 |
0.00 |
7.00 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
16057 |
0.00 |
6.59 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
15292 |
0.00 |
6.28 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
15200 |
0.00 |
6.24 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
15510 |
0.00 |
6.36 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
14828 |
0.00 |
6.08 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
15465 |
0.00 |
6.35 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
15054 |
0.00 |
6.18 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
15879 |
0.00 |
6.52 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
16195 |
0.00 |
6.65 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
17063 |
0.00 |
7.00 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
16542 |
0.00 |
6.79 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
15273 |
0.00 |
6.27 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
14436 |
0.00 |
5.92 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
14248 |
0.00 |
5.85 |
44.99 |
17181 |
23853 |
14248 |
211.51 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
14006 |
0.00 |
5.75 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
13739 |
0.00 |
5.64 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
13452 |
0.00 |
5.52 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
12899 |
0.00 |
5.29 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
13359 |
0.00 |
5.48 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
13261 |
0.00 |
5.44 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
12903 |
0.00 |
5.29 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
12815 |
0.00 |
5.26 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
12480 |
0.00 |
5.12 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
11797 |
0.00 |
4.84 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
12007 |
0.00 |
4.93 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
11507 |
0.00 |
4.72 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
10464 |
0.00 |
4.29 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
10415 |
0.00 |
4.27 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
10251 |
0.00 |
4.21 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
10029 |
0.00 |
4.12 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
9777 |
0.00 |
4.01 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
9147 |
0.00 |
3.75 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
8828 |
0.00 |
3.62 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
9062 |
0.00 |
3.72 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
8197 |
0.00 |
3.36 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
7697 |
0.00 |
3.16 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
7050 |
0.00 |
2.89 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
6868 |
0.00 |
2.82 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
6383 |
0.00 |
2.62 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
5859 |
0.00 |
2.40 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
5566 |
0.00 |
2.28 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
4961 |
0.00 |
2.04 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
4133 |
0.00 |
1.70 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
3695 |
0.00 |
1.52 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
3417 |
0.00 |
1.40 |
13.96 |
9549 |
14006 |
3417 |
121.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
4308 |
0.00 |
1.77 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
4190 |
0.00 |
1.72 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
4427 |
0.00 |
1.82 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
5372 |
0.00 |
2.20 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
5921 |
0.00 |
2.43 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
5696 |
0.00 |
2.34 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
5240 |
0.00 |
2.15 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
3721 |
0.00 |
1.53 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
3809 |
0.00 |
1.56 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
3614 |
0.00 |
1.48 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
2493 |
0.00 |
1.02 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
2867 |
0.00 |
1.18 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
3306 |
0.00 |
1.36 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
3440 |
0.00 |
1.41 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
3163 |
0.00 |
1.30 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
3018 |
0.00 |
1.24 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
2699 |
0.00 |
1.11 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
2685 |
0.00 |
1.10 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
2337 |
0.00 |
0.96 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
2112 |
0.00 |
0.87 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
2171 |
0.00 |
0.89 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
2333 |
0.00 |
0.96 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
2037 |
0.00 |
0.84 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
2286 |
0.00 |
0.94 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
2657 |
0.00 |
1.09 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
2522 |
0.00 |
1.03 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
3020 |
0.00 |
1.24 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
2940 |
0.00 |
1.21 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
3020 |
0.00 |
1.24 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
2926 |
0.00 |
1.20 |
7.95 |
3344 |
5921 |
2037 |
41.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
2653 |
0.00 |
1.09 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
2346 |
0.00 |
0.96 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
2032 |
0.00 |
0.83 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
1369 |
0.00 |
0.56 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
1193 |
0.00 |
0.49 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
1112 |
0.00 |
0.46 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
1079 |
0.00 |
0.44 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
872 |
0.00 |
0.36 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
641 |
0.00 |
0.26 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
789 |
0.00 |
0.32 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
776 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
450 |
0.00 |
0.18 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
144 |
0.00 |
0.06 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
138 |
0.00 |
0.06 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
13 |
0.00 |
0.01 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
117 |
0.00 |
0.05 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
1223 |
0.00 |
0.50 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
1321 |
0.00 |
0.54 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
1195 |
0.00 |
0.49 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
1204 |
0.00 |
0.49 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
1647 |
0.00 |
0.68 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
2499 |
0.00 |
1.03 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
3001 |
0.00 |
1.23 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
2484 |
0.00 |
1.02 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
2626 |
0.00 |
1.08 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
2864 |
0.00 |
1.18 |
6.70 |
1154 |
3001 |
0 |
14.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
3159 |
0.00 |
1.30 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
2708 |
0.00 |
1.11 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
2518 |
0.00 |
1.03 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
2398 |
0.00 |
0.98 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
2220 |
0.00 |
0.91 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
2342 |
0.00 |
0.96 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
2548 |
0.00 |
1.05 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
2612 |
0.00 |
1.07 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
2601 |
0.00 |
1.07 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
3313 |
0.00 |
1.36 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
3802 |
0.00 |
1.56 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
4575 |
0.00 |
1.88 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
5107 |
0.00 |
2.10 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
5107 |
0.00 |
2.10 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
7140 |
0.00 |
2.93 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
10172 |
0.00 |
4.17 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
12104 |
0.00 |
4.97 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
12321 |
0.00 |
5.06 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
12321 |
0.00 |
5.06 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
20419 |
0.00 |
8.38 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
20586 |
0.00 |
8.45 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
22626 |
0.00 |
9.28 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
24599 |
0.00 |
10.09 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
25576 |
0.00 |
10.50 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
28713 |
0.00 |
11.78 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
27346 |
0.00 |
11.22 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
26971 |
0.00 |
11.07 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
27263 |
0.00 |
11.19 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
27809 |
0.00 |
11.41 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
24976 |
0.00 |
10.25 |
77.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
24698 |
0.00 |
10.13 |
77.05 |
12924 |
28713 |
2220 |
164.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
25320 |
0.00 |
10.39 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
25512 |
0.00 |
10.47 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
24369 |
0.00 |
10.00 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
23785 |
0.00 |
9.76 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
21187 |
0.00 |
8.69 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
21037 |
0.00 |
8.63 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
20728 |
0.00 |
8.51 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
18949 |
0.00 |
7.78 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
18390 |
0.00 |
7.55 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
18956 |
0.00 |
7.78 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
19083 |
0.00 |
7.83 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
20202 |
0.00 |
8.29 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
22537 |
0.00 |
9.25 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
23524 |
0.00 |
9.65 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
25695 |
0.00 |
10.54 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
26404 |
0.00 |
10.84 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
27106 |
0.00 |
11.12 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
29154 |
0.00 |
11.96 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
30042 |
0.00 |
12.33 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
28046 |
0.00 |
11.51 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
27417 |
0.00 |
11.25 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
27752 |
0.00 |
11.39 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
27598 |
0.00 |
11.32 |
80.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
27598 |
0.00 |
11.32 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
27606 |
0.00 |
11.33 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
28730 |
0.00 |
11.79 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
30594 |
0.00 |
12.55 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
32451 |
0.00 |
13.32 |
83.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
32994 |
0.00 |
13.54 |
85.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
34591 |
0.25 |
14.19 |
88.05 |
25579 |
34591 |
18390 |
314.89 |
|
|
|
|
|
0.1 |
|
|
|
1-Oct-08 |
34591 |
0.50 |
14.19 |
90.92 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Oct-08 |
33586 |
0.00 |
13.78 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
32952 |
0.00 |
13.52 |
95.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
31701 |
0.00 |
13.01 |
95.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
30689 |
0.00 |
12.59 |
94.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
28202 |
0.00 |
11.57 |
92.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
25711 |
0.00 |
10.55 |
89.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
25362 |
0.00 |
10.41 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
25485 |
0.00 |
10.46 |
82.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
24342 |
0.00 |
9.99 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
24646 |
0.00 |
10.11 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
24001 |
0.00 |
9.85 |
72.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
23757 |
0.00 |
9.75 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
24200 |
0.00 |
9.93 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
25101 |
0.00 |
10.30 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
24748 |
0.00 |
10.16 |
70.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
21911 |
0.00 |
8.99 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
21119 |
0.00 |
8.67 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
20279 |
0.00 |
8.32 |
66.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
20236 |
0.00 |
8.30 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
19328 |
0.00 |
7.93 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
18271 |
0.00 |
7.50 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
17797 |
0.00 |
7.30 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
20269 |
0.00 |
8.32 |
56.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
23098 |
0.00 |
9.48 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
25775 |
0.00 |
10.58 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
27909 |
0.00 |
11.45 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
28135 |
0.00 |
11.55 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
30040 |
0.00 |
12.33 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
32306 |
0.00 |
13.26 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
34996 |
0.66 |
14.36 |
83.00 |
25824 |
34996 |
17797 |
328.50 |
|
|
|
|
|
0.2 |
|
|
|
1-Nov-08 |
34555 |
0.65 |
14.18 |
87.70 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Nov-08 |
34170 |
0.73 |
14.02 |
91.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Nov-08 |
34175 |
0.80 |
14.02 |
93.71 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Nov-08 |
36104 |
1.67 |
14.82 |
96.99 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Nov-08 |
35951 |
2.48 |
14.75 |
99.41 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-Nov-08 |
35443 |
3.08 |
14.54 |
100.70 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
7-Nov-08 |
32011 |
0.00 |
13.14 |
99.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
31751 |
0.00 |
13.03 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
33652 |
0.00 |
13.81 |
98.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
32417 |
0.00 |
13.30 |
97.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
32417 |
0.00 |
13.30 |
95.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
32510 |
0.00 |
13.34 |
94.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
32744 |
0.00 |
13.44 |
93.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
32081 |
0.00 |
13.16 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
28735 |
0.00 |
11.79 |
92.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
26631 |
0.00 |
10.93 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
26700 |
0.00 |
10.96 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
25951 |
0.00 |
10.65 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
25137 |
0.00 |
10.32 |
81.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
24058 |
0.00 |
9.87 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
23524 |
0.00 |
9.65 |
74.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
25474 |
0.00 |
10.45 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
24813 |
0.00 |
10.18 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
25277 |
0.00 |
10.37 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
24905 |
0.00 |
10.22 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
24005 |
0.00 |
9.85 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
21270 |
0.00 |
8.73 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
20422 |
0.00 |
8.38 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
19316 |
0.00 |
7.93 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
20350 |
0.00 |
8.35 |
63.83 |
28552 |
36104 |
19316 |
351.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
19143 |
0.00 |
7.86 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
19690 |
0.00 |
8.08 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
20051 |
0.00 |
8.23 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
21258 |
0.00 |
8.72 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
23016 |
0.00 |
9.44 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
24718 |
0.00 |
10.14 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
24256 |
0.00 |
9.95 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
24630 |
0.00 |
10.11 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
25218 |
0.00 |
10.35 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
25403 |
0.00 |
10.42 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
26666 |
0.00 |
10.94 |
71.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
25288 |
0.00 |
10.38 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
25942 |
0.00 |
10.65 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
26475 |
0.00 |
10.86 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
26684 |
0.00 |
10.95 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
26184 |
0.00 |
10.74 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
27749 |
0.00 |
11.39 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
28926 |
0.00 |
11.87 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
30141 |
0.00 |
12.37 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
29197 |
0.00 |
11.98 |
80.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
29930 |
0.00 |
12.28 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
29930 |
0.00 |
12.28 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
30594 |
0.00 |
12.55 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
29823 |
0.00 |
12.24 |
85.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
28963 |
0.00 |
11.89 |
85.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
30553 |
0.00 |
12.54 |
85.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
32118 |
0.00 |
13.18 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
31388 |
0.00 |
12.88 |
87.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
31388 |
0.00 |
12.88 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
32765 |
0.00 |
13.45 |
89.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
33425 |
0.00 |
13.72 |
90.52 |
27145 |
33425 |
19143 |
345.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
32848 |
0.00 |
13.48 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
32816 |
0.00 |
13.47 |
93.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
33545 |
0.00 |
13.77 |
93.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
34980 |
0.41 |
14.35 |
95.11 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Jan-09 |
34076 |
0.45 |
13.98 |
96.21 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Jan-09 |
33177 |
0.00 |
13.61 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
31777 |
0.00 |
13.04 |
95.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
31844 |
0.00 |
13.07 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
29076 |
0.00 |
11.93 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
26499 |
0.00 |
10.87 |
90.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
25545 |
0.00 |
10.48 |
86.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
24468 |
0.00 |
10.04 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
25288 |
0.00 |
10.38 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
24579 |
0.00 |
10.09 |
76.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
25299 |
0.00 |
10.38 |
74.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
25464 |
0.00 |
10.45 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
27814 |
0.00 |
11.41 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
27708 |
0.00 |
11.37 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
28488 |
0.00 |
11.69 |
75.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
28193 |
0.00 |
11.57 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
29771 |
0.00 |
12.22 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
30184 |
0.00 |
12.39 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
32108 |
0.00 |
13.18 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
31508 |
0.00 |
12.93 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
29306 |
0.00 |
12.03 |
85.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
29723 |
0.00 |
12.20 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
29676 |
0.00 |
12.18 |
87.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
28161 |
0.00 |
11.56 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
27217 |
0.00 |
11.17 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
26206 |
0.00 |
10.75 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
25756 |
0.00 |
10.57 |
80.45 |
29132 |
34980 |
24468 |
370.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
27111 |
0.00 |
11.12 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
27023 |
0.00 |
11.09 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
25437 |
0.00 |
10.44 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
26711 |
0.00 |
10.96 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
26932 |
0.00 |
11.05 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
25454 |
0.00 |
10.45 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
25631 |
0.00 |
10.52 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
25631 |
0.00 |
10.52 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
26487 |
0.00 |
10.87 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
27423 |
0.00 |
11.25 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
27577 |
0.00 |
11.32 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
27741 |
0.00 |
11.38 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
29411 |
0.00 |
12.07 |
77.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
29066 |
0.00 |
11.93 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
27780 |
0.00 |
11.40 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
27383 |
0.00 |
11.24 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
27109 |
0.00 |
11.12 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
26691 |
0.00 |
10.95 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
26597 |
0.00 |
10.91 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
27448 |
0.00 |
11.26 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
27508 |
0.00 |
11.29 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
27686 |
0.00 |
11.36 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
26759 |
0.00 |
10.98 |
77.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
26306 |
0.00 |
10.79 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
26881 |
0.00 |
11.03 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
24261 |
0.00 |
9.96 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
23899 |
0.00 |
9.81 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
23118 |
0.00 |
9.49 |
73.42 |
26681 |
29411 |
23118 |
306.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
22878 |
0.00 |
9.39 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
21791 |
0.00 |
8.94 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
19599 |
0.00 |
8.04 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
17510 |
0.00 |
7.19 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
17602 |
0.00 |
7.22 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
15834 |
0.00 |
6.50 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
15381 |
0.00 |
6.31 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
14893 |
0.00 |
6.11 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
13838 |
0.00 |
5.68 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
14609 |
0.00 |
5.99 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
13724 |
0.00 |
5.63 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
13327 |
0.00 |
5.47 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
11521 |
0.00 |
4.73 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
10773 |
0.00 |
4.42 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
10412 |
0.00 |
4.27 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
10144 |
0.00 |
4.16 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
9759 |
0.00 |
4.00 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
9750 |
0.00 |
4.00 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
9186 |
0.00 |
3.77 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
8869 |
0.00 |
3.64 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
8869 |
0.00 |
3.64 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
7921 |
0.00 |
3.25 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
8067 |
0.00 |
3.31 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
7974 |
0.00 |
3.27 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
7844 |
0.00 |
3.22 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
7602 |
0.00 |
3.12 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
7547 |
0.00 |
3.10 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
7547 |
0.00 |
3.10 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
7202 |
0.00 |
2.96 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
6712 |
0.00 |
2.75 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
6373 |
0.00 |
2.62 |
20.86 |
11776 |
22878 |
6373 |
149.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
5694 |
0.00 |
2.34 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
5321 |
0.00 |
2.18 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
5027 |
0.00 |
2.06 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
4597 |
0.00 |
1.89 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
4240 |
0.00 |
1.74 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
3714 |
0.00 |
1.52 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
3379 |
0.00 |
1.39 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
3166 |
0.00 |
1.30 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
3067 |
0.00 |
1.26 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
2836 |
0.00 |
1.16 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
2935 |
0.00 |
1.20 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
2780 |
0.00 |
1.14 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
2905 |
0.00 |
1.19 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
2921 |
0.00 |
1.20 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
2658 |
0.00 |
1.09 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
2563 |
0.00 |
1.05 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
2473 |
0.00 |
1.01 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
2347 |
0.00 |
0.96 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
2135 |
0.00 |
0.88 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
1945 |
0.00 |
0.80 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
1829 |
0.00 |
0.75 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
1839 |
0.00 |
0.75 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
1779 |
0.00 |
0.73 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
1406 |
0.00 |
0.58 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
1333 |
0.00 |
0.55 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
1345 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
1169 |
0.00 |
0.48 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
1095 |
0.00 |
0.45 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
1081 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
963 |
0.00 |
0.40 |
3.44 |
2685 |
5694 |
963 |
33.05 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
1091 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
1190 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
1212 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
1389 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
1440 |
0.00 |
0.59 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
1592 |
0.00 |
0.65 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
1511 |
0.00 |
0.62 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
1714 |
0.00 |
0.70 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
1698 |
0.00 |
0.70 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
1672 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
1688 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
1616 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
1416 |
0.00 |
0.58 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
1276 |
0.00 |
0.52 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
1150 |
0.00 |
0.47 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
1025 |
0.00 |
0.42 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
778 |
0.00 |
0.32 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
764 |
0.00 |
0.31 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
522 |
0.00 |
0.21 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
522 |
0.00 |
0.21 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
993 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
1904 |
0.00 |
0.78 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
1686 |
0.00 |
0.69 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
1807 |
0.00 |
0.74 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
1728 |
0.00 |
0.71 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
1814 |
0.00 |
0.74 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
1700 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
1941 |
0.00 |
0.80 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
1581 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
1771 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
2243 |
0.00 |
0.92 |
5.24 |
1433 |
2243 |
522 |
18.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
2457 |
0.00 |
1.01 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
2693 |
0.00 |
1.11 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
2602 |
0.00 |
1.07 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
2085 |
0.00 |
0.86 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
1643 |
0.00 |
0.67 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
1512 |
0.00 |
0.62 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
1138 |
0.00 |
0.47 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
910 |
0.00 |
0.37 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
618 |
0.00 |
0.25 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
605 |
0.00 |
0.25 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
742 |
0.00 |
0.30 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
716 |
0.00 |
0.29 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
1069 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
923 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
954 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
930 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
1058 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
723 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
564 |
0.00 |
0.23 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
678 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
2571 |
0.00 |
1.06 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
2686 |
0.00 |
1.10 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
3015 |
0.00 |
1.24 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
3072 |
0.00 |
1.26 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
3604 |
0.00 |
1.48 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
3935 |
0.00 |
1.61 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
3652 |
0.00 |
1.50 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
1478 |
0.00 |
0.61 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
1402 |
0.00 |
0.58 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
1091 |
0.00 |
0.45 |
7.48 |
1704 |
3935 |
564 |
20.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
885 |
0.00 |
0.36 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
718 |
0.00 |
0.29 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
487 |
0.00 |
0.20 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
326 |
0.00 |
0.13 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
273 |
0.00 |
0.11 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
182 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
449 |
0.00 |
0.18 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
657 |
0.00 |
0.27 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
695 |
0.00 |
0.29 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
612 |
0.00 |
0.25 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
622 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
293 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
0 |
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
0 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
54 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
433 |
0.00 |
0.18 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
729 |
0.00 |
0.30 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
972 |
0.00 |
0.40 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
1247 |
0.00 |
0.51 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
1459 |
0.00 |
0.60 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
1821 |
0.00 |
0.75 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
1962 |
0.00 |
0.81 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
3001 |
0.00 |
1.23 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
4405 |
0.00 |
1.81 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
5367 |
0.00 |
2.20 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
6856 |
0.00 |
2.81 |
10.21 |
1113 |
6856 |
0 |
14.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
7001 |
0.00 |
2.87 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
9325 |
0.00 |
3.83 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
9546 |
0.00 |
3.92 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
10675 |
0.00 |
4.38 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
9896 |
0.00 |
4.06 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
10407 |
0.00 |
4.27 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
11180 |
0.00 |
4.59 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
12410 |
0.00 |
5.09 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
11658 |
0.00 |
4.78 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
13142 |
0.00 |
5.39 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
12300 |
0.00 |
5.05 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
13287 |
0.00 |
5.45 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
13384 |
0.00 |
5.49 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
13350 |
0.00 |
5.48 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
14192 |
0.00 |
5.82 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
14462 |
0.00 |
5.93 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
14118 |
0.00 |
5.79 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
15044 |
0.00 |
6.17 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
15260 |
0.00 |
6.26 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
15693 |
0.00 |
6.44 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
15463 |
0.00 |
6.35 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
17303 |
0.00 |
7.10 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
18408 |
0.00 |
7.55 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
18408 |
0.00 |
7.55 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
17632 |
0.00 |
7.24 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
19718 |
0.00 |
8.09 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
19522 |
0.00 |
8.01 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
20195 |
0.00 |
8.29 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
18984 |
0.00 |
7.79 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
19375 |
0.00 |
7.95 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
19720 |
0.00 |
8.09 |
55.46 |
14550 |
20195 |
7001 |
185.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
19165 |
0.00 |
7.86 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
20148 |
0.00 |
8.27 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
20612 |
0.00 |
8.46 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
20121 |
0.00 |
8.26 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
20595 |
0.00 |
8.45 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
22413 |
0.00 |
9.20 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
21989 |
0.00 |
9.02 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
21989 |
0.00 |
9.02 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
24223 |
0.00 |
9.94 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
27542 |
0.00 |
11.30 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
26836 |
0.00 |
11.01 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
26494 |
0.00 |
10.87 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
24523 |
0.00 |
10.06 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
25155 |
0.00 |
10.32 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
25136 |
0.00 |
10.31 |
73.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
26781 |
0.00 |
10.99 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
24418 |
0.00 |
10.02 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
25532 |
0.00 |
10.48 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
27032 |
0.00 |
11.09 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
26095 |
0.00 |
10.71 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
25947 |
0.00 |
10.65 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
24143 |
0.00 |
9.91 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
22934 |
0.00 |
9.41 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
23992 |
0.00 |
9.85 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
23040 |
0.00 |
9.45 |
71.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
22816 |
0.00 |
9.36 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
23558 |
0.00 |
9.67 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
22590 |
0.00 |
9.27 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
21149 |
0.00 |
8.68 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
22769 |
0.00 |
9.34 |
65.62 |
23658 |
27542 |
19165 |
291.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
20101 |
0.00 |
8.25 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
20638 |
0.00 |
8.47 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
20969 |
0.00 |
8.60 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
21419 |
0.00 |
8.79 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
24237 |
0.00 |
9.95 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
28168 |
0.00 |
11.56 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
27089 |
0.00 |
11.12 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
30543 |
0.00 |
12.53 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
30617 |
0.00 |
12.56 |
75.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
31036 |
0.00 |
12.74 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
31036 |
0.00 |
12.74 |
83.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
30931 |
0.00 |
12.69 |
85.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
30511 |
0.00 |
12.52 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
31656 |
0.00 |
12.99 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
31656 |
0.00 |
12.99 |
89.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
32444 |
0.00 |
13.31 |
89.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
31980 |
0.00 |
13.12 |
90.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
32721 |
0.00 |
13.43 |
91.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
34435 |
0.19 |
14.13 |
92.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
35524 |
0.82 |
14.58 |
94.55 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Oct-09 |
35949 |
1.62 |
14.75 |
96.31 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Oct-09 |
34096 |
1.67 |
13.99 |
97.31 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
23-Oct-09 |
33468 |
0.00 |
13.73 |
97.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
33403 |
0.00 |
13.71 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
32310 |
0.00 |
13.26 |
98.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
30961 |
0.00 |
12.70 |
96.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
27615 |
0.00 |
11.33 |
93.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
26724 |
0.00 |
10.97 |
89.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
26782 |
0.00 |
10.99 |
86.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
27279 |
0.00 |
11.19 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
24449 |
0.00 |
10.03 |
80.48 |
29379 |
35949 |
20101 |
373.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
24233 |
0.00 |
9.94 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
24846 |
0.00 |
10.20 |
74.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
24846 |
0.00 |
10.20 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
29322 |
0.00 |
12.03 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
28782 |
0.00 |
11.81 |
75.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
27950 |
0.00 |
11.47 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
27623 |
0.00 |
11.34 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
26618 |
0.00 |
10.92 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
23340 |
0.00 |
9.58 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
19513 |
0.00 |
8.01 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
18691 |
0.00 |
7.67 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
18259 |
0.00 |
7.49 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
18547 |
0.00 |
7.61 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
20120 |
0.00 |
8.26 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
21066 |
0.00 |
8.64 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
22822 |
0.00 |
9.36 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
23163 |
0.00 |
9.50 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
25472 |
0.00 |
10.45 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
27973 |
0.00 |
11.48 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
28067 |
0.00 |
11.52 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
28067 |
0.00 |
11.52 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
28728 |
0.00 |
11.79 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
29138 |
0.00 |
11.96 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
30095 |
0.00 |
12.35 |
81.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
29029 |
0.00 |
11.91 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
29965 |
0.00 |
12.30 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
30562 |
0.00 |
12.54 |
84.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
30562 |
0.00 |
12.54 |
85.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
32033 |
0.00 |
13.14 |
86.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
34433 |
0.18 |
14.13 |
88.92 |
26129 |
34433 |
18259 |
321.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
34332 |
0.33 |
14.09 |
90.65 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Dec-09 |
34332 |
0.47 |
14.09 |
92.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Dec-09 |
32875 |
0.00 |
13.49 |
94.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
34501 |
0.68 |
14.16 |
95.64 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Dec-09 |
34806 |
1.02 |
14.28 |
97.38 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Dec-09 |
34159 |
1.09 |
14.02 |
98.25 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Dec-09 |
31914 |
0.00 |
13.10 |
97.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
32734 |
0.00 |
13.43 |
96.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
31897 |
0.00 |
13.09 |
95.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
32010 |
0.00 |
13.14 |
95.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
30470 |
0.00 |
12.50 |
93.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
29541 |
0.00 |
12.12 |
91.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
28815 |
0.00 |
11.82 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
27316 |
0.00 |
11.21 |
87.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
26602 |
0.00 |
10.92 |
84.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
25718 |
0.00 |
10.55 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
25040 |
0.00 |
10.27 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
24325 |
0.00 |
9.98 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
23912 |
0.00 |
9.81 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
24507 |
0.00 |
10.06 |
72.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
28359 |
0.00 |
11.64 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
27592 |
0.00 |
11.32 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
28097 |
0.00 |
11.53 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
28878 |
0.00 |
11.85 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
29862 |
0.00 |
12.25 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
29888 |
0.00 |
12.26 |
80.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
28862 |
0.00 |
11.84 |
82.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
26812 |
0.00 |
11.00 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
26629 |
0.00 |
10.93 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
26891 |
0.00 |
11.03 |
81.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
26068 |
0.00 |
10.70 |
80.02 |
29282 |
34806 |
23912 |
372.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
26068 |
0.00 |
10.70 |
78.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
26560 |
0.00 |
10.90 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
27475 |
0.00 |
11.27 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
27568 |
0.00 |
11.31 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
30658 |
0.00 |
12.58 |
78.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
32402 |
0.00 |
13.30 |
80.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
33179 |
0.00 |
13.62 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
33179 |
0.00 |
13.62 |
86.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
32352 |
0.00 |
13.28 |
88.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
31913 |
0.00 |
13.10 |
90.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
31437 |
0.00 |
12.90 |
92.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
29705 |
0.00 |
12.19 |
91.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
27881 |
0.00 |
11.44 |
90.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
25890 |
0.00 |
10.62 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
25582 |
0.00 |
10.50 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
25573 |
0.00 |
10.49 |
81.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
26817 |
0.00 |
11.00 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
26579 |
0.00 |
10.91 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
26256 |
0.00 |
10.77 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
28264 |
0.00 |
11.60 |
75.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
30289 |
0.00 |
12.43 |
77.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
31966 |
0.00 |
13.12 |
80.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
31893 |
0.00 |
13.09 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
29744 |
0.00 |
12.21 |
84.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
29833 |
0.00 |
12.24 |
85.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
31197 |
0.00 |
12.80 |
87.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
29607 |
0.00 |
12.15 |
88.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
27962 |
0.00 |
11.47 |
87.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
27032 |
0.00 |
11.09 |
85.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
27119 |
0.00 |
11.13 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
26820 |
0.00 |
11.01 |
81.89 |
28994 |
33179 |
25573 |
368.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
26637 |
0.00 |
10.93 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
25950 |
0.00 |
10.65 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
25197 |
0.00 |
10.34 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
24527 |
0.00 |
10.06 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
24306 |
0.00 |
9.97 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
24883 |
0.00 |
10.21 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
25184 |
0.00 |
10.33 |
72.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
24533 |
0.00 |
10.07 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
24643 |
0.00 |
10.11 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
25037 |
0.00 |
10.27 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
26171 |
0.00 |
10.74 |
71.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
25352 |
0.00 |
10.40 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
24035 |
0.00 |
9.86 |
71.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
24657 |
0.00 |
10.12 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
24044 |
0.00 |
9.87 |
71.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
23132 |
0.00 |
9.49 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
21411 |
0.00 |
8.79 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
21411 |
0.00 |
8.79 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
21377 |
0.00 |
8.77 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
22577 |
0.00 |
9.26 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
22064 |
0.00 |
9.05 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
23162 |
0.00 |
9.50 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
23020 |
0.00 |
9.45 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
23572 |
0.00 |
9.67 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
23826 |
0.00 |
9.78 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
22812 |
0.00 |
9.36 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
22551 |
0.00 |
9.25 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
22640 |
0.00 |
9.29 |
66.31 |
23882 |
26637 |
21377 |
274.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
22396 |
0.00 |
9.19 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
22473 |
0.00 |
9.22 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
21933 |
0.00 |
9.00 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
20740 |
0.00 |
8.51 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
19947 |
0.00 |
8.19 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
19230 |
0.00 |
7.89 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
18216 |
0.00 |
7.47 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
17921 |
0.00 |
7.35 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
17196 |
0.00 |
7.06 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
17742 |
0.00 |
7.28 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
17514 |
0.00 |
7.19 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
18115 |
0.00 |
7.43 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
16820 |
0.00 |
6.90 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
16321 |
0.00 |
6.70 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
15612 |
0.00 |
6.41 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
15551 |
0.00 |
6.38 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
13879 |
0.00 |
5.70 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
13936 |
0.00 |
5.72 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
13399 |
0.00 |
5.50 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
13419 |
0.00 |
5.51 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
13446 |
0.00 |
5.52 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
13700 |
0.00 |
5.62 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
13353 |
0.00 |
5.48 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
14141 |
0.00 |
5.80 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
13218 |
0.00 |
5.42 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
13180 |
0.00 |
5.41 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
12957 |
0.00 |
5.32 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
12151 |
0.00 |
4.99 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
11213 |
0.00 |
4.60 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
9851 |
0.00 |
4.04 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
9508 |
0.00 |
3.90 |
33.68 |
15777 |
22473 |
9508 |
200.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
9349 |
0.00 |
3.84 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
8922 |
0.00 |
3.66 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
8405 |
0.00 |
3.45 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
8193 |
0.00 |
3.36 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
8598 |
0.00 |
3.53 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
8620 |
0.00 |
3.54 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
8815 |
0.00 |
3.62 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
8675 |
0.00 |
3.56 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
8652 |
0.00 |
3.55 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
8444 |
0.00 |
3.47 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
8382 |
0.00 |
3.44 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
8197 |
0.00 |
3.36 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
7782 |
0.00 |
3.19 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
7259 |
0.00 |
2.98 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
6840 |
0.00 |
2.81 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
6681 |
0.00 |
2.74 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
6508 |
0.00 |
2.67 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
6263 |
0.00 |
2.57 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
5837 |
0.00 |
2.40 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
5643 |
0.00 |
2.32 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
5255 |
0.00 |
2.16 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
4549 |
0.00 |
1.87 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
3913 |
0.00 |
1.61 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
3422 |
0.00 |
1.40 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
2879 |
0.00 |
1.18 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
2472 |
0.00 |
1.01 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
2249 |
0.00 |
0.92 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
2218 |
0.00 |
0.91 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
2045 |
0.00 |
0.84 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
2251 |
0.00 |
0.92 |
7.20 |
6244 |
9349 |
2045 |
76.87 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
2114 |
0.00 |
0.87 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
2350 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
2218 |
0.00 |
0.91 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
2611 |
0.00 |
1.07 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
3000 |
0.00 |
1.23 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
3053 |
0.00 |
1.25 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
2581 |
0.00 |
1.06 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
2652 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
2148 |
0.00 |
0.88 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
1941 |
0.00 |
0.80 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
1314 |
0.00 |
0.54 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
855 |
0.00 |
0.35 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
448 |
0.00 |
0.18 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
402 |
0.00 |
0.17 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
244 |
0.00 |
0.10 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
380 |
0.00 |
0.16 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
366 |
0.00 |
0.15 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
324 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
166 |
0.00 |
0.07 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
764 |
0.00 |
0.31 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
1103 |
0.00 |
0.45 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
1172 |
0.00 |
0.48 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
1155 |
0.00 |
0.47 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
1107 |
0.00 |
0.45 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
1165 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
1311 |
0.00 |
0.54 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
874 |
0.00 |
0.36 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
602 |
0.00 |
0.25 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
579 |
0.00 |
0.24 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
433 |
0.00 |
0.18 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
595 |
0.00 |
0.24 |
2.28 |
1291 |
3053 |
166 |
16.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
613 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
481 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
312 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
293 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
134 |
0.00 |
0.06 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
263 |
0.00 |
0.11 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
147 |
0.00 |
0.06 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
117 |
0.00 |
0.05 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
145 |
0.00 |
0.06 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
516 |
0.00 |
0.21 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
467 |
0.00 |
0.19 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
413 |
0.00 |
0.17 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
734 |
0.00 |
0.30 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
923 |
0.00 |
0.38 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
1129 |
0.00 |
0.46 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
1203 |
0.00 |
0.49 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
1105 |
0.00 |
0.45 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
1135 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
1366 |
0.00 |
0.56 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
1258 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
1140 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
823 |
0.00 |
0.34 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
664 |
0.00 |
0.27 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
310 |
0.00 |
0.13 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
255 |
0.00 |
0.10 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
0 |
0.00 |
0.00 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
0 |
0.00 |
0.00 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
0 |
0.00 |
0.00 |
0.23 |
532 |
1366 |
0 |
6.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
343 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
639 |
0.00 |
0.26 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
1009 |
0.00 |
0.41 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
1126 |
0.00 |
0.46 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
1652 |
0.00 |
0.68 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
2222 |
0.00 |
0.91 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
3150 |
0.00 |
1.29 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
3261 |
0.00 |
1.34 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
3560 |
0.00 |
1.46 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
3680 |
0.00 |
1.51 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
3990 |
0.00 |
1.64 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
3943 |
0.00 |
1.62 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
3776 |
0.00 |
1.55 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
3405 |
0.00 |
1.40 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
3050 |
0.00 |
1.25 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
3492 |
0.00 |
1.43 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
3547 |
0.00 |
1.46 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
3529 |
0.00 |
1.45 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
3688 |
0.00 |
1.51 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
3873 |
0.00 |
1.59 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
3850 |
0.00 |
1.58 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
4206 |
0.00 |
1.73 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
3571 |
0.00 |
1.47 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
4327 |
0.00 |
1.78 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
5537 |
0.00 |
2.27 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
6058 |
0.00 |
2.49 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
6263 |
0.00 |
2.57 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
7271 |
0.00 |
2.98 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
7634 |
0.00 |
3.13 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
9781 |
0.00 |
4.01 |
19.23 |
3724 |
9781 |
0 |
47.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
11439 |
0.00 |
4.69 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
12939 |
0.00 |
5.31 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
15077 |
0.00 |
6.19 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
16594 |
0.00 |
6.81 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
18391 |
0.00 |
7.55 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
18391 |
0.00 |
7.55 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
19304 |
0.00 |
7.92 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
19630 |
0.00 |
8.06 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
19275 |
0.00 |
7.91 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
20611 |
0.00 |
8.46 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
20427 |
0.00 |
8.38 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
18583 |
0.00 |
7.63 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
18477 |
0.00 |
7.58 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
19241 |
0.00 |
7.90 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
19497 |
0.00 |
8.00 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
20313 |
0.00 |
8.34 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
18595 |
0.00 |
7.63 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
18839 |
0.00 |
7.73 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
20577 |
0.00 |
8.44 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
19595 |
0.00 |
8.04 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
19926 |
0.00 |
8.18 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
20270 |
0.00 |
8.32 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
20754 |
0.00 |
8.52 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
23366 |
0.00 |
9.59 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
24558 |
0.00 |
10.08 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
22965 |
0.00 |
9.42 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
24949 |
0.00 |
10.24 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
24736 |
0.00 |
10.15 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
24968 |
0.00 |
10.25 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
24899 |
0.00 |
10.22 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
23854 |
0.00 |
9.79 |
70.14 |
20034 |
24968 |
11439 |
254.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
22984 |
0.00 |
9.43 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
22926 |
0.00 |
9.41 |
69.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
23051 |
0.00 |
9.46 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
22378 |
0.00 |
9.18 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
22899 |
0.00 |
9.40 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
22399 |
0.00 |
9.19 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
23003 |
0.00 |
9.44 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
23446 |
0.00 |
9.62 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
25911 |
0.00 |
10.63 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
25459 |
0.00 |
10.45 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
26443 |
0.00 |
10.85 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
26003 |
0.00 |
10.67 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
26640 |
0.00 |
10.93 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
26178 |
0.00 |
10.74 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
24982 |
0.00 |
10.25 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
23374 |
0.00 |
9.59 |
73.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
23002 |
0.00 |
9.44 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
22183 |
0.00 |
9.10 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
23981 |
0.00 |
9.84 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
24075 |
0.00 |
9.88 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
24777 |
0.00 |
10.17 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
25527 |
0.00 |
10.48 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
25594 |
0.00 |
10.50 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
25736 |
0.00 |
10.56 |
70.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
25410 |
0.00 |
10.43 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
23149 |
0.00 |
9.50 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
22953 |
0.00 |
9.42 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
23025 |
0.00 |
9.45 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
22910 |
0.00 |
9.40 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
22293 |
0.00 |
9.15 |
67.90 |
24090 |
26640 |
22183 |
296.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
23445 |
0.00 |
9.62 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
23468 |
0.00 |
9.63 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
23726 |
0.00 |
9.74 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
23770 |
0.00 |
9.75 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
23017 |
0.00 |
9.44 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
23459 |
0.00 |
9.63 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
23295 |
0.00 |
9.56 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
23570 |
0.00 |
9.67 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
23928 |
0.00 |
9.82 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
24731 |
0.00 |
10.15 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
23607 |
0.00 |
9.69 |
67.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
23397 |
0.00 |
9.60 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
24147 |
0.00 |
9.91 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
25782 |
0.00 |
10.58 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
26115 |
0.00 |
10.72 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
25890 |
0.00 |
10.62 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
23892 |
0.00 |
9.80 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
25029 |
0.00 |
10.27 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
25717 |
0.00 |
10.55 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
24621 |
0.00 |
10.10 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
26324 |
0.00 |
10.80 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
26209 |
0.00 |
10.75 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
25754 |
0.00 |
10.57 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
27748 |
0.00 |
11.39 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
27195 |
0.00 |
11.16 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
27475 |
0.00 |
11.27 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
27493 |
0.00 |
11.28 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
26651 |
0.00 |
10.94 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
26503 |
0.00 |
10.88 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
26061 |
0.00 |
10.69 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
25314 |
0.00 |
10.39 |
76.61 |
25075 |
27748 |
23017 |
318.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
25554 |
0.00 |
10.49 |
75.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
24689 |
0.00 |
10.13 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
24049 |
0.00 |
9.87 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
22289 |
0.00 |
9.15 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
23526 |
0.00 |
9.65 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
26325 |
0.00 |
10.80 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
25341 |
0.00 |
10.40 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
24845 |
0.00 |
10.20 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
23947 |
0.00 |
9.83 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
23394 |
0.00 |
9.60 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
23999 |
0.00 |
9.85 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
21116 |
0.00 |
8.67 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
19621 |
0.00 |
8.05 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
20662 |
0.00 |
8.48 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
20263 |
0.00 |
8.31 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
20958 |
0.00 |
8.60 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
19532 |
0.00 |
8.01 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
19690 |
0.00 |
8.08 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
19865 |
0.00 |
8.15 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
20826 |
0.00 |
8.55 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
21925 |
0.00 |
9.00 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
23984 |
0.00 |
9.84 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
24445 |
0.00 |
10.03 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
26838 |
0.00 |
11.01 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
27073 |
0.00 |
11.11 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
28407 |
0.00 |
11.66 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
30093 |
0.00 |
12.35 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
28401 |
0.00 |
11.65 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
27421 |
0.00 |
11.25 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
28155 |
0.00 |
11.55 |
80.59 |
23908 |
30093 |
19532 |
294.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
28155 |
0.00 |
11.55 |
81.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
28062 |
0.00 |
11.52 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
27740 |
0.00 |
11.38 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
27369 |
0.00 |
11.23 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
28352 |
0.00 |
11.63 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
26811 |
0.00 |
11.00 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
25347 |
0.00 |
10.40 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
26946 |
0.00 |
11.06 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
27775 |
0.00 |
11.40 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
29356 |
0.00 |
12.05 |
78.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
28976 |
0.00 |
11.89 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
28976 |
0.00 |
11.89 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
30670 |
0.00 |
12.59 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
32359 |
0.00 |
13.28 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
31053 |
0.00 |
12.74 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
31425 |
0.00 |
12.90 |
87.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
32811 |
0.00 |
13.46 |
88.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
32888 |
0.00 |
13.50 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
31938 |
0.00 |
13.11 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
32100 |
0.00 |
13.17 |
92.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
31365 |
0.00 |
12.87 |
91.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
31966 |
0.00 |
13.12 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
33379 |
0.00 |
13.70 |
92.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
34450 |
0.19 |
14.14 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
34216 |
0.29 |
14.04 |
94.14 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Dec-10 |
33154 |
0.00 |
13.60 |
94.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
33852 |
0.00 |
13.89 |
95.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
33073 |
0.00 |
13.57 |
96.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
32304 |
0.00 |
13.26 |
96.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
31318 |
0.00 |
12.85 |
95.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
28324 |
0.00 |
11.62 |
92.84 |
30533 |
34450 |
25347 |
388.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
27463 |
0.00 |
11.27 |
90.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
28453 |
0.00 |
11.68 |
88.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
26654 |
0.00 |
10.94 |
85.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
25960 |
0.00 |
10.65 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
25239 |
0.00 |
10.36 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
23367 |
0.00 |
9.59 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
23124 |
0.00 |
9.49 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
23908 |
0.00 |
9.81 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
25191 |
0.00 |
10.34 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
25996 |
0.00 |
10.67 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
27423 |
0.00 |
11.25 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
29110 |
0.00 |
11.95 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
30247 |
0.00 |
12.41 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
32895 |
0.00 |
13.50 |
79.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
33553 |
0.00 |
13.77 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
32843 |
0.00 |
13.48 |
87.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
30764 |
0.00 |
12.62 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
30764 |
0.00 |
12.62 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
29057 |
0.00 |
11.92 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
30162 |
0.00 |
12.38 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
27522 |
0.00 |
11.29 |
88.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
27522 |
0.00 |
11.29 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
27286 |
0.00 |
11.20 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
30420 |
0.00 |
12.48 |
83.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
30736 |
0.00 |
12.61 |
83.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
29948 |
0.00 |
12.29 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
29532 |
0.00 |
12.12 |
83.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
29359 |
0.00 |
12.05 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
29359 |
0.00 |
12.05 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
29318 |
0.00 |
12.03 |
85.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
28649 |
0.00 |
11.76 |
84.90 |
28446 |
33553 |
23124 |
361.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
28626 |
0.00 |
11.75 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
29601 |
0.00 |
12.15 |
83.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
30466 |
0.00 |
12.50 |
84.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
30566 |
0.00 |
12.54 |
84.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
30877 |
0.00 |
12.67 |
85.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
29921 |
0.00 |
12.28 |
85.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
28652 |
0.00 |
11.76 |
85.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
28584 |
0.00 |
11.73 |
85.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
29808 |
0.00 |
12.23 |
85.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
27883 |
0.00 |
11.44 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
28165 |
0.00 |
11.56 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
27241 |
0.00 |
11.18 |
82.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
26923 |
0.00 |
11.05 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
26885 |
0.00 |
11.03 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
26413 |
0.00 |
10.84 |
79.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
25377 |
0.00 |
10.41 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
25953 |
0.00 |
10.65 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
23830 |
0.00 |
9.78 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
23338 |
0.00 |
9.58 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
22914 |
0.00 |
9.40 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
22765 |
0.00 |
9.34 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
21388 |
0.00 |
8.78 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
20341 |
0.00 |
8.35 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
18922 |
0.00 |
7.76 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
20728 |
0.00 |
8.51 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
20301 |
0.00 |
8.33 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
19665 |
0.00 |
8.07 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
19665 |
0.00 |
8.07 |
57.86 |
25907 |
30877 |
18922 |
329.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
18614 |
0.00 |
7.64 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
19676 |
0.00 |
8.07 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
20262 |
0.00 |
8.31 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
20041 |
0.00 |
8.22 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
22257 |
0.00 |
9.13 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
23263 |
0.00 |
9.55 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
23263 |
0.00 |
9.55 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
25301 |
0.00 |
10.38 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
25346 |
0.00 |
10.40 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
25305 |
0.00 |
10.38 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
25305 |
0.00 |
10.38 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
23684 |
0.00 |
9.72 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
24067 |
0.00 |
9.88 |
70.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
23438 |
0.00 |
9.62 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
22246 |
0.00 |
9.13 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
22086 |
0.00 |
9.06 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
21404 |
0.00 |
8.78 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
21112 |
0.00 |
8.66 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
20716 |
0.00 |
8.50 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
20823 |
0.00 |
8.54 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
20713 |
0.00 |
8.50 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
20111 |
0.00 |
8.25 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
19606 |
0.00 |
8.05 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
19006 |
0.00 |
7.80 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
17997 |
0.00 |
7.38 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
17122 |
0.00 |
7.03 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
16211 |
0.00 |
6.65 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
15437 |
0.00 |
6.33 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
15330 |
0.00 |
6.29 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
14238 |
0.00 |
5.84 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
13356 |
0.00 |
5.48 |
45.01 |
20559 |
25346 |
13356 |
261.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
13237 |
0.00 |
5.43 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
12600 |
0.00 |
5.17 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
11587 |
0.00 |
4.75 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
11189 |
0.00 |
4.59 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
10285 |
0.00 |
4.22 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
9723 |
0.00 |
3.99 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
9009 |
0.00 |
3.70 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
8009 |
0.00 |
3.29 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
7388 |
0.00 |
3.03 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
7021 |
0.00 |
2.88 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
5935 |
0.00 |
2.44 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
5304 |
0.00 |
2.18 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
4800 |
0.00 |
1.97 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
4645 |
0.00 |
1.91 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
4711 |
0.00 |
1.93 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
4212 |
0.00 |
1.73 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
4212 |
0.00 |
1.73 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
4008 |
0.00 |
1.64 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
4417 |
0.00 |
1.81 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
3947 |
0.00 |
1.62 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
4006 |
0.00 |
1.64 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
3848 |
0.00 |
1.58 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
3692 |
0.00 |
1.52 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
3254 |
0.00 |
1.34 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
2969 |
0.00 |
1.22 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
2374 |
0.00 |
0.97 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
2224 |
0.00 |
0.91 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
2224 |
0.00 |
0.91 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
2158 |
0.00 |
0.89 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
2138 |
0.00 |
0.88 |
7.12 |
6080 |
13356 |
2138 |
77.34 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
2341 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
2326 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
2354 |
0.00 |
0.97 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
2309 |
0.00 |
0.95 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
2046 |
0.00 |
0.84 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
1881 |
0.00 |
0.77 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
1785 |
0.00 |
0.73 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
1865 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
1852 |
0.00 |
0.76 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
1738 |
0.00 |
0.71 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
1662 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
1931 |
0.00 |
0.79 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
1812 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
1876 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
1699 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
1420 |
0.00 |
0.58 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
1366 |
0.00 |
0.56 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
1312 |
0.00 |
0.54 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
918 |
0.00 |
0.38 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
850 |
0.00 |
0.35 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
850 |
0.00 |
0.35 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
770 |
0.00 |
0.32 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
700 |
0.00 |
0.29 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
788 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
1295 |
0.00 |
0.53 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
1816 |
0.00 |
0.75 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
1997 |
0.00 |
0.82 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
2299 |
0.00 |
0.94 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
2322 |
0.00 |
0.95 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
2979 |
0.00 |
1.22 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
3146 |
0.00 |
1.29 |
6.51 |
1752 |
3146 |
700 |
22.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
3478 |
0.00 |
1.43 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
3327 |
0.00 |
1.37 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
3296 |
0.00 |
1.35 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
3160 |
0.00 |
1.30 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
3185 |
0.00 |
1.31 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
2979 |
0.00 |
1.22 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
2950 |
0.00 |
1.21 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
2028 |
0.00 |
0.83 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
1769 |
0.00 |
0.73 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
1879 |
0.00 |
0.77 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
1931 |
0.00 |
0.79 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
2055 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
1931 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
1662 |
0.00 |
0.68 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
1543 |
0.00 |
0.63 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
1494 |
0.00 |
0.61 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
1325 |
0.00 |
0.54 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
1055 |
0.00 |
0.43 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
927 |
0.00 |
0.38 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
768 |
0.00 |
0.32 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
757 |
0.00 |
0.31 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
583 |
0.00 |
0.24 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
635 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
751 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
718 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
530 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
886 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
944 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
1109 |
0.00 |
0.45 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
1062 |
0.00 |
0.44 |
2.46 |
1737 |
3478 |
530 |
22.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
730 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
924 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
1197 |
0.00 |
0.49 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
793 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
665 |
0.00 |
0.27 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
672 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
637 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
762 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
432 |
0.00 |
0.18 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
83 |
0.00 |
0.03 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
176 |
0.00 |
0.07 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
236 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
202 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
40 |
0.00 |
0.02 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
300 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
348 |
0.00 |
0.14 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
1862 |
0.00 |
0.76 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
4373 |
0.00 |
1.79 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
6275 |
0.00 |
2.57 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
8533 |
0.00 |
3.50 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
11315 |
0.00 |
4.64 |
13.54 |
1308 |
11315 |
0 |
16.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
12681 |
0.00 |
5.20 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
12681 |
0.00 |
5.20 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
13021 |
0.00 |
5.34 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
13146 |
0.00 |
5.39 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
14226 |
0.00 |
5.84 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
14426 |
0.00 |
5.92 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
13737 |
0.00 |
5.64 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
14590 |
0.00 |
5.99 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
14590 |
0.00 |
5.99 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
15427 |
0.00 |
6.33 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
15523 |
0.00 |
6.37 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
15438 |
0.00 |
6.33 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
17683 |
0.00 |
7.26 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
17683 |
0.00 |
7.26 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
19501 |
0.00 |
8.00 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
19501 |
0.00 |
8.00 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
20155 |
0.00 |
8.27 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
20155 |
0.00 |
8.27 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
20756 |
0.00 |
8.52 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
16832 |
0.00 |
6.91 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
16832 |
0.00 |
6.91 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
17797 |
0.00 |
7.30 |
54.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
17797 |
0.00 |
7.30 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
17675 |
0.00 |
7.25 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
17675 |
0.00 |
7.25 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
18047 |
0.00 |
7.41 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
21450 |
0.00 |
8.80 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
20834 |
0.00 |
8.55 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
19242 |
0.00 |
7.90 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
19242 |
0.00 |
7.90 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
16998 |
0.00 |
6.98 |
54.78 |
16946 |
21450 |
12681 |
215.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
16998 |
0.00 |
6.98 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
16676 |
0.00 |
6.84 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
16676 |
0.00 |
6.84 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
16577 |
0.00 |
6.80 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
16777 |
0.00 |
6.88 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
18450 |
0.00 |
7.57 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
21783 |
0.00 |
8.94 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
21783 |
0.00 |
8.94 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
23823 |
0.00 |
9.78 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
23823 |
0.00 |
9.78 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
24841 |
0.00 |
10.19 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
25319 |
0.00 |
10.39 |
65.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
24343 |
0.00 |
9.99 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
23573 |
0.00 |
9.67 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
23573 |
0.00 |
9.67 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
21767 |
0.00 |
8.93 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
21767 |
0.00 |
8.93 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
21130 |
0.00 |
8.67 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
21130 |
0.00 |
8.67 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
20256 |
0.00 |
8.31 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
21735 |
0.00 |
8.92 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
25122 |
0.00 |
10.31 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
27239 |
0.00 |
11.18 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
27239 |
0.00 |
11.18 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
26414 |
0.00 |
10.84 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
26414 |
0.00 |
10.84 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
27073 |
0.00 |
11.11 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
27430 |
0.00 |
11.26 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
24370 |
0.00 |
10.00 |
76.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
27001 |
0.00 |
11.08 |
76.30 |
22519 |
27430 |
16577 |
286.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
27516 |
0.00 |
11.29 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
28074 |
0.00 |
11.52 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
26215 |
0.00 |
10.76 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
26024 |
0.00 |
10.68 |
76.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
26024 |
0.00 |
10.68 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
25801 |
0.00 |
10.59 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
22422 |
0.00 |
9.20 |
74.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
19989 |
0.00 |
8.20 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
18806 |
0.00 |
7.72 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
19521 |
0.00 |
8.01 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
20497 |
0.00 |
8.41 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
19493 |
0.00 |
8.00 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
17734 |
0.00 |
7.28 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
17289 |
0.00 |
7.09 |
54.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
17370 |
0.00 |
7.13 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
16868 |
0.00 |
6.92 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
15624 |
0.00 |
6.41 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
14801 |
0.00 |
6.07 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
15382 |
0.00 |
6.31 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
16087 |
0.00 |
6.60 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
14908 |
0.00 |
6.12 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
15236 |
0.00 |
6.25 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
15512 |
0.00 |
6.37 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
16443 |
0.00 |
6.75 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
15761 |
0.00 |
6.47 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
15665 |
0.00 |
6.43 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
15665 |
0.00 |
6.43 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
17228 |
0.00 |
7.07 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
17028 |
0.00 |
6.99 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
17485 |
0.00 |
7.18 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
17485 |
0.00 |
7.18 |
47.73 |
19031 |
28074 |
14801 |
242.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
19362 |
0.00 |
7.95 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
19863 |
0.00 |
8.15 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
19506 |
0.00 |
8.00 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
21679 |
0.00 |
8.90 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
23866 |
0.00 |
9.79 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
25250 |
0.00 |
10.36 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
25250 |
0.00 |
10.36 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
26119 |
0.00 |
10.72 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
26676 |
0.00 |
10.95 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
27735 |
0.00 |
11.38 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
27441 |
0.00 |
11.26 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
26863 |
0.00 |
11.02 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
26156 |
0.00 |
10.73 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
23853 |
0.00 |
9.79 |
75.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
23926 |
0.00 |
9.82 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
24568 |
0.00 |
10.08 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
22231 |
0.00 |
9.12 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
22156 |
0.00 |
9.09 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
20092 |
0.00 |
8.24 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
19323 |
0.00 |
7.93 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
20096 |
0.00 |
8.25 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
17846 |
0.00 |
7.32 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
16198 |
0.00 |
6.65 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
16606 |
0.00 |
6.81 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
15744 |
0.00 |
6.46 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
17351 |
0.00 |
7.12 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
16835 |
0.00 |
6.91 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
14152 |
0.00 |
5.81 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
13956 |
0.00 |
5.73 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
13380 |
0.00 |
5.49 |
44.33 |
21018 |
27735 |
13380 |
267.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
10967 |
0.00 |
4.50 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
10967 |
0.00 |
4.50 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
12782 |
0.00 |
5.24 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
13246 |
0.00 |
5.44 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
14676 |
0.00 |
6.02 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
14887 |
0.00 |
6.11 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
14887 |
0.00 |
6.11 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
15012 |
0.00 |
6.16 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
15281 |
0.00 |
6.27 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
14223 |
0.00 |
5.84 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
14046 |
0.00 |
5.76 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
13187 |
0.00 |
5.41 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
12324 |
0.00 |
5.06 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
12324 |
0.00 |
5.06 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
13556 |
0.00 |
5.56 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
13377 |
0.00 |
5.49 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
14049 |
0.00 |
5.77 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
14049 |
0.00 |
5.77 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
14049 |
0.00 |
5.77 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
18821 |
0.00 |
7.72 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
18617 |
0.00 |
7.64 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
17937 |
0.00 |
7.36 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
19439 |
0.00 |
7.98 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
20548 |
0.00 |
8.43 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
20253 |
0.00 |
8.31 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
19208 |
0.00 |
7.88 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
19867 |
0.00 |
8.15 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
20497 |
0.00 |
8.41 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
21690 |
0.00 |
8.90 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
20207 |
0.00 |
8.29 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
20499 |
0.00 |
8.41 |
58.36 |
15983 |
21690 |
10967 |
203.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
18694 |
0.00 |
7.67 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
18746 |
0.00 |
7.69 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
15805 |
0.00 |
6.49 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
13978 |
0.00 |
5.74 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
14297 |
0.00 |
5.87 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
13618 |
0.00 |
5.59 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
12228 |
0.00 |
5.02 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
13440 |
0.00 |
5.52 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
13449 |
0.00 |
5.52 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
13834 |
0.00 |
5.68 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
14049 |
0.00 |
5.77 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
13175 |
0.00 |
5.41 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
13715 |
0.00 |
5.63 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
12542 |
0.00 |
5.15 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
12423 |
0.00 |
5.10 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
12437 |
0.00 |
5.10 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
12485 |
0.00 |
5.12 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
12191 |
0.00 |
5.00 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
12296 |
0.00 |
5.05 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
11685 |
0.00 |
4.80 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
12663 |
0.00 |
5.20 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
12761 |
0.00 |
5.24 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
13527 |
0.00 |
5.55 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
13527 |
0.00 |
5.55 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
14638 |
0.00 |
6.01 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
15446 |
0.00 |
6.34 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
15987 |
0.00 |
6.56 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
15987 |
0.00 |
6.56 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
14781 |
0.00 |
6.07 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
13884 |
0.00 |
5.70 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
13106 |
0.00 |
5.38 |
42.61 |
13916 |
18746 |
11685 |
177.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
12000 |
0.00 |
4.92 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
12650 |
0.00 |
5.19 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
12425 |
0.00 |
5.10 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
13158 |
0.00 |
5.40 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
14022 |
0.00 |
5.75 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
14461 |
0.00 |
5.93 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
15006 |
0.00 |
6.16 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
15006 |
0.00 |
6.16 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
14285 |
0.00 |
5.86 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
14833 |
0.00 |
6.09 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
13142 |
0.00 |
5.39 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
13175 |
0.00 |
5.41 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
12489 |
0.00 |
5.12 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
12592 |
0.00 |
5.17 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
11997 |
0.00 |
4.92 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
11519 |
0.00 |
4.73 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
11093 |
0.00 |
4.55 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
11491 |
0.00 |
4.72 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
10629 |
0.00 |
4.36 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
10000 |
0.00 |
4.10 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
9327 |
0.00 |
3.83 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
9158 |
0.00 |
3.76 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
8856 |
0.00 |
3.63 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
7918 |
0.00 |
3.25 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
7051 |
0.00 |
2.89 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
6820 |
0.00 |
2.80 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
6680 |
0.00 |
2.74 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
6252 |
0.00 |
2.57 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
5447 |
0.00 |
2.24 |
20.12 |
11305 |
15006 |
5447 |
143.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
5747 |
0.00 |
2.36 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
5050 |
0.00 |
2.07 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
5119 |
0.00 |
2.10 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
5051 |
0.00 |
2.07 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
4792 |
0.00 |
1.97 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
4516 |
0.00 |
1.85 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
4727 |
0.00 |
1.94 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
4245 |
0.00 |
1.74 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
4704 |
0.00 |
1.93 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
4344 |
0.00 |
1.78 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
4081 |
0.00 |
1.67 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
4249 |
0.00 |
1.74 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
4172 |
0.00 |
1.71 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
3659 |
0.00 |
1.50 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
3239 |
0.00 |
1.33 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
3239 |
0.00 |
1.33 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
2593 |
0.00 |
1.06 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
2129 |
0.00 |
0.87 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
2077 |
0.00 |
0.85 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
2077 |
0.00 |
0.85 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
1829 |
0.00 |
0.75 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
1749 |
0.00 |
0.72 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
1811 |
0.00 |
0.74 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
1852 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
1889 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
2118 |
0.00 |
0.87 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
2118 |
0.00 |
0.87 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
2162 |
0.00 |
0.89 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
2176 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
1928 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
1928 |
0.00 |
0.79 |
5.88 |
3270 |
5747 |
1749 |
41.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
1718 |
0.00 |
0.70 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
1309 |
0.00 |
0.54 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
1370 |
0.00 |
0.56 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
1319 |
0.00 |
0.54 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
1196 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
1107 |
0.00 |
0.45 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
1205 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
1294 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
999 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
790 |
0.00 |
0.32 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
846 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
586 |
0.00 |
0.24 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
513 |
0.00 |
0.21 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
179 |
0.00 |
0.07 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
0 |
0.00 |
0.00 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
11 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
642 |
0.00 |
0.26 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
819 |
0.00 |
0.34 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
1870 |
0.00 |
0.77 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
2042 |
0.00 |
0.84 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
2042 |
0.00 |
0.84 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
2096 |
0.00 |
0.86 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
2505 |
0.00 |
1.03 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
1754 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
1754 |
0.00 |
0.72 |
5.77 |
1029 |
2505 |
0 |
13.09 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
788 |
0.00 |
0.32 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
655 |
0.00 |
0.27 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
655 |
0.00 |
0.27 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
792 |
0.00 |
0.33 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
218 |
0.00 |
0.09 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
310 |
0.00 |
0.13 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
310 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
230 |
0.00 |
0.09 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
0 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
245 |
0.00 |
0.10 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
562 |
0.00 |
0.23 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
448 |
0.00 |
0.18 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
203 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
526 |
0.00 |
0.22 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
868 |
0.00 |
0.36 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
792 |
0.00 |
0.33 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
664 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
730 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
731 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
1023 |
0.00 |
0.42 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
800 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
378 |
0.00 |
0.16 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
85 |
0.00 |
0.03 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
0 |
0.00 |
0.00 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
131 |
0.00 |
0.05 |
0.09 |
392 |
1023 |
0 |
4.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
453 |
0.00 |
0.19 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
32 |
0.00 |
0.01 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
235 |
0.00 |
0.10 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
107 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
1407 |
0.00 |
0.58 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
1613 |
0.00 |
0.66 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
1992 |
0.00 |
0.82 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
2168 |
0.00 |
0.89 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
2462 |
0.00 |
1.01 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
1973 |
0.00 |
0.81 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
1608 |
0.00 |
0.66 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
1555 |
0.00 |
0.64 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
2289 |
0.00 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
2289 |
0.00 |
0.94 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
2872 |
0.00 |
1.18 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
3667 |
0.00 |
1.50 |
6.67 |
866 |
3667 |
0 |
11.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
4589 |
0.00 |
1.88 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
4589 |
0.00 |
1.88 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
3786 |
0.00 |
1.55 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
2853 |
0.00 |
1.17 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
2382 |
0.00 |
0.98 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
1939 |
0.00 |
0.80 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
1430 |
0.00 |
0.59 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
1259 |
0.00 |
0.52 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
1084 |
0.00 |
0.44 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
942 |
0.00 |
0.39 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
828 |
0.00 |
0.34 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
754 |
0.00 |
0.31 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
849 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
1402 |
0.00 |
0.58 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
839 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
784 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
801 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
711 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
2063 |
0.00 |
0.85 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
2482 |
0.00 |
1.02 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
2135 |
0.00 |
0.88 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
2129 |
0.00 |
0.87 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
2204 |
0.00 |
0.90 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
1639 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
1271 |
0.00 |
0.52 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
748 |
0.00 |
0.31 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
274 |
0.00 |
0.11 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
274 |
0.00 |
0.11 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
748 |
0.00 |
0.31 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
711 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
639 |
0.00 |
0.26 |
1.91 |
1585 |
4589 |
274 |
20.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
1129 |
0.00 |
0.46 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
368 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
79 |
0.00 |
0.03 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
79 |
0.00 |
0.03 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
0 |
0.00 |
0.00 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
1935 |
0.00 |
0.79 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
4070 |
0.00 |
1.67 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
4070 |
0.00 |
1.67 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
4505 |
0.00 |
1.85 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
5529 |
0.00 |
2.27 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
5647 |
0.00 |
2.32 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
5647 |
0.00 |
2.32 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
4323 |
0.00 |
1.77 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
3821 |
0.00 |
1.57 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
3751 |
0.00 |
1.54 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
4007 |
0.00 |
1.64 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
4205 |
0.00 |
1.73 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
3566 |
0.00 |
1.46 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
3566 |
0.00 |
1.46 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
3937 |
0.00 |
1.62 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
3971 |
0.00 |
1.63 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
4277 |
0.00 |
1.76 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
4611 |
0.00 |
1.89 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
4372 |
0.00 |
1.79 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
5068 |
0.00 |
2.08 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
5068 |
0.00 |
2.08 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
4361 |
0.00 |
1.79 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
6212 |
0.00 |
2.55 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
7536 |
0.00 |
3.09 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
7178 |
0.00 |
2.95 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
7634 |
0.00 |
3.13 |
17.67 |
4017 |
7634 |
0 |
51.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
7237 |
0.00 |
2.97 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
7276 |
0.00 |
2.99 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
7950 |
0.00 |
3.26 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
6725 |
0.00 |
2.76 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
6258 |
0.00 |
2.57 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
6680 |
0.00 |
2.74 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
6124 |
0.00 |
2.51 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
7583 |
0.00 |
3.11 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
9915 |
0.00 |
4.07 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
10864 |
0.00 |
4.46 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
12474 |
0.00 |
5.12 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
14550 |
0.00 |
5.97 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
15772 |
0.00 |
6.47 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
15772 |
0.00 |
6.47 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
16376 |
0.00 |
6.72 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
16250 |
0.00 |
6.67 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
16557 |
0.00 |
6.79 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
16557 |
0.00 |
6.79 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
16654 |
0.00 |
6.83 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
17120 |
0.00 |
7.03 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
17112 |
0.00 |
7.02 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
17421 |
0.00 |
7.15 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
18798 |
0.00 |
7.71 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
19355 |
0.00 |
7.94 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
19355 |
0.00 |
7.94 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
19875 |
0.00 |
8.16 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
20808 |
0.00 |
8.54 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
21027 |
0.00 |
8.63 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
21027 |
0.00 |
8.63 |
57.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
19222 |
0.00 |
7.89 |
57.72 |
14075 |
21027 |
6124 |
179.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
15684 |
0.00 |
6.44 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
15214 |
0.00 |
6.24 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
15666 |
0.00 |
6.43 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
17247 |
0.00 |
7.08 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
16190 |
0.00 |
6.64 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
15491 |
0.00 |
6.36 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
16775 |
0.00 |
6.88 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
19406 |
0.00 |
7.96 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
21210 |
0.00 |
8.70 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
21832 |
0.00 |
8.96 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
22620 |
0.00 |
9.28 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
25325 |
0.00 |
10.39 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
26832 |
0.00 |
11.01 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
26398 |
0.00 |
10.83 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
25154 |
0.00 |
10.32 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
23812 |
0.00 |
9.77 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
23989 |
0.00 |
9.84 |
71.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
20696 |
0.00 |
8.49 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
18340 |
0.00 |
7.53 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
17060 |
0.00 |
7.00 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
16515 |
0.00 |
6.78 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
14924 |
0.00 |
6.12 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
14671 |
0.00 |
6.02 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
13230 |
0.00 |
5.43 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
13437 |
0.00 |
5.51 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
13024 |
0.00 |
5.34 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
13557 |
0.00 |
5.56 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
13336 |
0.00 |
5.47 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
13830 |
0.00 |
5.68 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
12690 |
0.00 |
5.21 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
12388 |
0.00 |
5.08 |
37.86 |
17953 |
26832 |
12388 |
228.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
12551 |
0.00 |
5.15 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
13042 |
0.00 |
5.35 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
11495 |
0.00 |
4.72 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
11027 |
0.00 |
4.52 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
11027 |
0.00 |
4.52 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
11755 |
0.00 |
4.82 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
11242 |
0.00 |
4.61 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
12215 |
0.00 |
5.01 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
12215 |
0.00 |
5.01 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
13523 |
0.00 |
5.55 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
13163 |
0.00 |
5.40 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
13429 |
0.00 |
5.51 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
13312 |
0.00 |
5.46 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
17032 |
0.00 |
6.99 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
19164 |
0.00 |
7.86 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
19164 |
0.00 |
7.86 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
20795 |
0.00 |
8.53 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
24003 |
0.00 |
9.85 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
24464 |
0.00 |
10.04 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
24464 |
0.00 |
10.04 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
22989 |
0.00 |
9.43 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
21117 |
0.00 |
8.67 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
20260 |
0.00 |
8.31 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
20090 |
0.00 |
8.24 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
19896 |
0.00 |
8.16 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
19889 |
0.00 |
8.16 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
19443 |
0.00 |
7.98 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
17737 |
0.00 |
7.28 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
16920 |
0.00 |
6.94 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
17142 |
0.00 |
7.03 |
53.80 |
16676 |
24464 |
11027 |
212.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
16022 |
0.00 |
6.57 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
14009 |
0.00 |
5.75 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
13556 |
0.00 |
5.56 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
12182 |
0.00 |
5.00 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
12576 |
0.00 |
5.16 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
11613 |
0.00 |
4.77 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
11861 |
0.00 |
4.87 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
12873 |
0.00 |
5.28 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
13280 |
0.00 |
5.45 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
14910 |
0.00 |
6.12 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
16344 |
0.00 |
6.71 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
16870 |
0.00 |
6.92 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
17684 |
0.00 |
7.26 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
16873 |
0.00 |
6.92 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
16604 |
0.00 |
6.81 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
16532 |
0.00 |
6.78 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
15898 |
0.00 |
6.52 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
16142 |
0.00 |
6.62 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
15477 |
0.00 |
6.35 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
16097 |
0.00 |
6.61 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
16055 |
0.00 |
6.59 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
16002 |
0.00 |
6.57 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
15977 |
0.00 |
6.56 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
15301 |
0.00 |
6.28 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
13854 |
0.00 |
5.68 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
14432 |
0.00 |
5.92 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
14432 |
0.00 |
5.92 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
14822 |
0.00 |
6.08 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
14822 |
0.00 |
6.08 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
16103 |
0.00 |
6.61 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
16103 |
0.00 |
6.61 |
42.91 |
15010 |
17684 |
11613 |
190.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
17621 |
0.00 |
7.23 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
18699 |
0.00 |
7.67 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
17678 |
0.00 |
7.25 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
17678 |
0.00 |
7.25 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
18553 |
0.00 |
7.61 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
19406 |
0.00 |
7.96 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
19406 |
0.00 |
7.96 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
20843 |
0.00 |
8.55 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
21247 |
0.00 |
8.72 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
22487 |
0.00 |
9.23 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
22487 |
0.00 |
9.23 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
23547 |
0.00 |
9.66 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
24958 |
0.00 |
10.24 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
24958 |
0.00 |
10.24 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
24550 |
0.00 |
10.07 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
23258 |
0.00 |
9.54 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
22468 |
0.00 |
9.22 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
21589 |
0.00 |
8.86 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
18717 |
0.00 |
7.68 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
16549 |
0.00 |
6.79 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
16347 |
0.00 |
6.71 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
16434 |
0.00 |
6.74 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
16124 |
0.00 |
6.62 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
15724 |
0.00 |
6.45 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
15436 |
0.00 |
6.33 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
15990 |
0.00 |
6.56 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
15689 |
0.00 |
6.44 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
15522 |
0.00 |
6.37 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
15795 |
0.00 |
6.48 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
16271 |
0.00 |
6.68 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
15481 |
0.00 |
6.35 |
45.21 |
19081 |
24958 |
15436 |
242.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
15338 |
0.00 |
6.29 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
15338 |
0.00 |
6.29 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
15222 |
0.00 |
6.25 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
15779 |
0.00 |
6.47 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
15110 |
0.00 |
6.20 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
15110 |
0.00 |
6.20 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
15362 |
0.00 |
6.30 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
15131 |
0.00 |
6.21 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
15549 |
0.00 |
6.38 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
15453 |
0.00 |
6.34 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
15001 |
0.00 |
6.16 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
14249 |
0.00 |
5.85 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
14249 |
0.00 |
5.85 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
14578 |
0.00 |
5.98 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
15424 |
0.00 |
6.33 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
13187 |
0.00 |
5.41 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
13187 |
0.00 |
5.41 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
14981 |
0.00 |
6.15 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
16460 |
0.00 |
6.75 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
16460 |
0.00 |
6.75 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
16460 |
0.00 |
6.75 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
16827 |
0.00 |
6.90 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
19062 |
0.00 |
7.82 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
18463 |
0.00 |
7.58 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
18607 |
0.00 |
7.64 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
19281 |
0.00 |
7.91 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
20317 |
0.00 |
8.34 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
20317 |
0.00 |
8.34 |
54.53 |
16066 |
20317 |
13187 |
204.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
21433 |
0.00 |
8.80 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
22177 |
0.00 |
9.10 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
22400 |
0.00 |
9.19 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
22441 |
0.00 |
9.21 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
23052 |
0.00 |
9.46 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
21183 |
0.00 |
8.69 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
19028 |
0.00 |
7.81 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
17684 |
0.00 |
7.26 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
15109 |
0.00 |
6.20 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
14559 |
0.00 |
5.97 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
14251 |
0.00 |
5.85 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
11599 |
0.00 |
4.76 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
10688 |
0.00 |
4.39 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
11295 |
0.00 |
4.64 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
11361 |
0.00 |
4.66 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
11404 |
0.00 |
4.68 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
9588 |
0.00 |
3.93 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
9330 |
0.00 |
3.83 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
9514 |
0.00 |
3.90 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
8744 |
0.00 |
3.59 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
8703 |
0.00 |
3.57 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
8119 |
0.00 |
3.33 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
7790 |
0.00 |
3.20 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
8530 |
0.00 |
3.50 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
8678 |
0.00 |
3.56 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
8678 |
0.00 |
3.56 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
9683 |
0.00 |
3.97 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
11100 |
0.00 |
4.55 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
11100 |
0.00 |
4.55 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
11100 |
0.00 |
4.55 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
11979 |
0.00 |
4.92 |
29.68 |
13300 |
23052 |
7790 |
169.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
10772 |
0.00 |
4.42 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
10772 |
0.00 |
4.42 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
10772 |
0.00 |
4.42 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
11407 |
0.00 |
4.68 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
11407 |
0.00 |
4.68 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
11407 |
0.00 |
4.68 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
11524 |
0.00 |
4.73 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
11145 |
0.00 |
4.57 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
9506 |
0.00 |
3.90 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
9506 |
0.00 |
3.90 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
7915 |
0.00 |
3.25 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
7317 |
0.00 |
3.00 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
6277 |
0.00 |
2.58 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
6154 |
0.00 |
2.53 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
6258 |
0.00 |
2.57 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
6661 |
0.00 |
2.73 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
6707 |
0.00 |
2.75 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
6863 |
0.00 |
2.82 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
7153 |
0.00 |
2.94 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
7718 |
0.00 |
3.17 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
8081 |
0.00 |
3.32 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
7571 |
0.00 |
3.11 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
7356 |
0.00 |
3.02 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
6458 |
0.00 |
2.65 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
5330 |
0.00 |
2.19 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
4616 |
0.00 |
1.89 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
3966 |
0.00 |
1.63 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
3654 |
0.00 |
1.50 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
3269 |
0.00 |
1.34 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
3303 |
0.00 |
1.36 |
12.56 |
7833 |
11979 |
3269 |
99.64 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
3505 |
0.00 |
1.44 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
3505 |
0.00 |
1.44 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
3106 |
0.00 |
1.27 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
2923 |
0.00 |
1.20 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
3442 |
0.00 |
1.41 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
3442 |
0.00 |
1.41 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
3445 |
0.00 |
1.41 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
3471 |
0.00 |
1.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
3471 |
0.00 |
1.42 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
3340 |
0.00 |
1.37 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
3460 |
0.00 |
1.42 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
3367 |
0.00 |
1.38 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
3298 |
0.00 |
1.35 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
3090 |
0.00 |
1.27 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
3712 |
0.00 |
1.52 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
3712 |
0.00 |
1.52 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
3958 |
0.00 |
1.62 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
3358 |
0.00 |
1.38 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
3183 |
0.00 |
1.31 |
9.98 |
3410 |
3958 |
2923 |
26.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
3183 |
0.00 |
1.31 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
2914 |
0.00 |
1.20 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
3475 |
0.00 |
1.43 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
3148 |
0.00 |
1.29 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
2516 |
0.00 |
1.03 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
2360 |
0.00 |
0.97 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
2426 |
0.00 |
1.00 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
2120 |
0.00 |
0.87 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
2386 |
0.00 |
0.98 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
519 |
0.00 |
0.21 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
40 |
0.00 |
0.02 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
0 |
0.00 |
0.00 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
1011 |
0.00 |
0.42 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
1115 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
1050 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
1050 |
0.00 |
0.43 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
677 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
691 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
385 |
0.00 |
0.16 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
0 |
0.00 |
0.00 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
0 |
0.00 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
246 |
0.00 |
0.10 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
808 |
0.00 |
0.33 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
808 |
0.00 |
0.33 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
1085 |
0.00 |
0.45 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
1117 |
0.00 |
0.46 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
1235 |
0.00 |
0.51 |
2.17 |
1276 |
3475 |
0 |
16.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
1657 |
0.00 |
0.68 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
629 |
0.00 |
0.26 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
726 |
0.00 |
0.30 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
726 |
0.00 |
0.30 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
724 |
0.00 |
0.30 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
1188 |
0.00 |
0.49 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
1497 |
0.00 |
0.61 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
1497 |
0.00 |
0.61 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
2399 |
0.00 |
0.98 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
1906 |
0.00 |
0.78 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
1981 |
0.00 |
0.81 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
1637 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
1509 |
0.00 |
0.62 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
1262 |
0.00 |
0.52 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
1231 |
0.00 |
0.50 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
742 |
0.00 |
0.30 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
1094 |
0.00 |
0.45 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
656 |
0.00 |
0.27 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
778 |
0.00 |
0.32 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
676 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
647 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
369 |
0.00 |
0.15 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
305 |
0.00 |
0.12 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
668 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
2049 |
0.00 |
0.84 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
2211 |
0.00 |
0.91 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
2635 |
0.00 |
1.08 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
2635 |
0.00 |
1.08 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
2635 |
0.00 |
1.08 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
11811 |
0.00 |
4.85 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
13371 |
0.00 |
5.49 |
15.33 |
2060 |
13371 |
305 |
26.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
15495 |
0.00 |
6.36 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
16198 |
0.00 |
6.65 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
17804 |
0.00 |
7.31 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
16839 |
0.00 |
6.91 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
16187 |
0.00 |
6.64 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
16453 |
0.00 |
6.75 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
16799 |
0.00 |
6.89 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
15299 |
0.00 |
6.28 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
17848 |
0.00 |
7.32 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
17623 |
0.00 |
7.23 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
18348 |
0.00 |
7.53 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
18613 |
0.00 |
7.64 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
19719 |
0.00 |
8.09 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
19719 |
0.00 |
8.09 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
19778 |
0.00 |
8.12 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
18961 |
0.00 |
7.78 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
19239 |
0.00 |
7.89 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
19239 |
0.00 |
7.89 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
22581 |
0.00 |
9.27 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
24533 |
0.00 |
10.07 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
25680 |
0.00 |
10.54 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
28786 |
0.00 |
11.81 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
31114 |
0.00 |
12.77 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
31888 |
0.00 |
13.09 |
75.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
31888 |
0.00 |
13.09 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
31316 |
0.00 |
12.85 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
32420 |
0.00 |
13.30 |
87.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
30469 |
0.00 |
12.50 |
89.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
30469 |
0.00 |
12.50 |
90.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
31073 |
0.00 |
12.75 |
90.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
31441 |
0.00 |
12.90 |
89.90 |
22704 |
32420 |
15299 |
288.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
30172 |
0.00 |
12.38 |
89.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
28670 |
0.00 |
11.76 |
88.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
25712 |
0.00 |
10.55 |
85.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
26465 |
0.00 |
10.86 |
83.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
26303 |
0.00 |
10.79 |
82.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
22462 |
0.00 |
9.22 |
78.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
21536 |
0.00 |
8.84 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
21396 |
0.00 |
8.78 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
21436 |
0.00 |
8.80 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
22331 |
0.00 |
9.16 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
22831 |
0.00 |
9.37 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
21285 |
0.00 |
8.73 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
24418 |
0.00 |
10.02 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
23685 |
0.00 |
9.72 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
23186 |
0.00 |
9.51 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
21692 |
0.00 |
8.90 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
21143 |
0.00 |
8.68 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
19477 |
0.00 |
7.99 |
63.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
19792 |
0.00 |
8.12 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
20046 |
0.00 |
8.23 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
20211 |
0.00 |
8.29 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
20597 |
0.00 |
8.45 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
22393 |
0.00 |
9.19 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
22214 |
0.00 |
9.12 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
22395 |
0.00 |
9.19 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
22786 |
0.00 |
9.35 |
61.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
23928 |
0.00 |
9.82 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
24895 |
0.00 |
10.22 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
24239 |
0.00 |
9.95 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
23385 |
0.00 |
9.60 |
67.23 |
23307 |
31441 |
19477 |
296.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
23759 |
0.00 |
9.75 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
24700 |
0.00 |
10.14 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
25231 |
0.00 |
10.35 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
24290 |
0.00 |
9.97 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
23009 |
0.00 |
9.44 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
24025 |
0.00 |
9.86 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
24732 |
0.00 |
10.15 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
24239 |
0.00 |
9.95 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
23327 |
0.00 |
9.57 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
24941 |
0.00 |
10.23 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
26950 |
0.00 |
11.06 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
26400 |
0.00 |
10.83 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
26593 |
0.00 |
10.91 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
28489 |
0.00 |
11.69 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
29172 |
0.00 |
11.97 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
30079 |
0.00 |
12.34 |
79.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
29316 |
0.00 |
12.03 |
80.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
28876 |
0.00 |
11.85 |
81.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
29730 |
0.00 |
12.20 |
83.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
29930 |
0.00 |
12.28 |
84.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
27764 |
0.00 |
11.39 |
84.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
27741 |
0.00 |
11.38 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
24751 |
0.00 |
10.16 |
81.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
23936 |
0.00 |
9.82 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
23182 |
0.00 |
9.51 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
22859 |
0.00 |
9.38 |
73.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
21552 |
0.00 |
8.84 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
21178 |
0.00 |
8.69 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
21586 |
0.00 |
8.86 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
24344 |
0.00 |
9.99 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
23884 |
0.00 |
9.80 |
65.08 |
25502 |
30079 |
21178 |
324.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
22823 |
0.00 |
9.37 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
22861 |
0.00 |
9.38 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
23303 |
0.00 |
9.56 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
24694 |
0.00 |
10.13 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
24200 |
0.00 |
9.93 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
22852 |
0.00 |
9.38 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
24862 |
0.00 |
10.20 |
67.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
27814 |
0.00 |
11.41 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
28188 |
0.00 |
11.57 |
72.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
29695 |
0.00 |
12.19 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
29155 |
0.00 |
11.96 |
76.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
30467 |
0.00 |
12.50 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
30660 |
0.00 |
12.58 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
30617 |
0.00 |
12.56 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
30117 |
0.00 |
12.36 |
85.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
28813 |
0.00 |
11.82 |
85.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
27705 |
0.00 |
11.37 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
26895 |
0.00 |
11.04 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
27186 |
0.00 |
11.16 |
82.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
26348 |
0.00 |
10.81 |
81.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
25510 |
0.00 |
10.47 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
23848 |
0.00 |
9.79 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
25999 |
0.00 |
10.67 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
25799 |
0.00 |
10.59 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
26039 |
0.00 |
10.69 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
25692 |
0.00 |
10.54 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
26638 |
0.00 |
10.93 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
27230 |
0.00 |
11.17 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
27631 |
0.00 |
11.34 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
28006 |
0.00 |
11.49 |
76.75 |
26722 |
30660 |
22823 |
328.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
29304 |
0.00 |
12.02 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
29783 |
0.00 |
12.22 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
28975 |
0.00 |
11.89 |
81.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
29873 |
0.00 |
12.26 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
30209 |
0.00 |
12.40 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
30530 |
0.00 |
12.53 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
30605 |
0.00 |
12.56 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
30579 |
0.00 |
12.55 |
86.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
32907 |
0.00 |
13.50 |
87.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
33254 |
0.00 |
13.65 |
89.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
33248 |
0.00 |
13.64 |
90.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
32942 |
0.00 |
13.52 |
91.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
31791 |
0.00 |
13.05 |
92.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
32839 |
0.00 |
13.48 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
32429 |
0.00 |
13.31 |
94.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
30342 |
0.00 |
12.45 |
93.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
30411 |
0.00 |
12.48 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
29873 |
0.00 |
12.26 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
29944 |
0.00 |
12.29 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
31400 |
0.00 |
12.89 |
89.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
29805 |
0.00 |
12.23 |
87.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
29752 |
0.00 |
12.21 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
29334 |
0.00 |
12.04 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
29460 |
0.00 |
12.09 |
86.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
30508 |
0.00 |
12.52 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
31775 |
0.00 |
13.04 |
87.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
30223 |
0.00 |
12.40 |
86.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
30007 |
0.00 |
12.31 |
86.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
27949 |
0.00 |
11.47 |
85.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
29017 |
0.00 |
11.91 |
85.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
28798 |
0.00 |
11.82 |
85.47 |
30576 |
33254 |
27949 |
388.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
28381 |
0.00 |
11.65 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
27044 |
0.00 |
11.10 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
27694 |
0.00 |
11.36 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
27843 |
0.00 |
11.43 |
80.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
29613 |
0.00 |
12.15 |
81.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
30201 |
0.00 |
12.39 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
29626 |
0.00 |
12.16 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
29084 |
0.00 |
11.93 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
29420 |
0.00 |
12.07 |
83.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
31130 |
0.00 |
12.77 |
84.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
31071 |
0.00 |
12.75 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
30782 |
0.00 |
12.63 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
29467 |
0.00 |
12.09 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
30088 |
0.00 |
12.35 |
86.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
31101 |
0.00 |
12.76 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
30306 |
0.00 |
12.44 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
28996 |
0.00 |
11.90 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
29821 |
0.00 |
12.24 |
86.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
30163 |
0.00 |
12.38 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
29680 |
0.00 |
12.18 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
29680 |
0.00 |
12.18 |
86.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
29266 |
0.00 |
12.01 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
29293 |
0.00 |
12.02 |
84.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
28696 |
0.00 |
11.78 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
29072 |
0.00 |
11.93 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
29745 |
0.00 |
12.21 |
84.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
30694 |
0.00 |
12.60 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
29507 |
0.00 |
12.11 |
84.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
28696 |
0.00 |
11.78 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
28149 |
0.00 |
11.55 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
28488 |
0.00 |
11.69 |
83.86 |
29445 |
31130 |
27044 |
374.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
27829 |
0.00 |
11.42 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
27100 |
0.00 |
11.12 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
27239 |
0.00 |
11.18 |
80.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
28353 |
0.00 |
11.63 |
80.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
29243 |
0.00 |
12.00 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
28189 |
0.00 |
11.57 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
28036 |
0.00 |
11.50 |
80.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
28054 |
0.00 |
11.51 |
80.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
28904 |
0.00 |
11.86 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
28362 |
0.00 |
11.64 |
81.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
28401 |
0.00 |
11.65 |
81.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
27808 |
0.00 |
11.41 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
28879 |
0.00 |
11.85 |
81.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
29112 |
0.00 |
11.95 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
27718 |
0.00 |
11.37 |
81.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
27923 |
0.00 |
11.46 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
27437 |
0.00 |
11.26 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
26860 |
0.00 |
11.02 |
80.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
26482 |
0.00 |
10.87 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
26838 |
0.00 |
11.01 |
78.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
26239 |
0.00 |
10.77 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
26255 |
0.00 |
10.77 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
25657 |
0.00 |
10.53 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
24639 |
0.00 |
10.11 |
75.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
24218 |
0.00 |
9.94 |
74.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
24531 |
0.00 |
10.07 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
26563 |
0.00 |
10.90 |
73.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
26539 |
0.00 |
10.89 |
73.21 |
27265 |
29243 |
24218 |
313.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
26793 |
0.00 |
10.99 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
25423 |
0.00 |
10.43 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
26500 |
0.00 |
10.87 |
74.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
26499 |
0.00 |
10.87 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
25377 |
0.00 |
10.41 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
23674 |
0.00 |
9.71 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
24307 |
0.00 |
9.97 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
24874 |
0.00 |
10.21 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
24781 |
0.00 |
10.17 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
24781 |
0.00 |
10.17 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
25269 |
0.00 |
10.37 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
23988 |
0.00 |
9.84 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
22900 |
0.00 |
9.40 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
21521 |
0.00 |
8.83 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
22014 |
0.00 |
9.03 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
22687 |
0.00 |
9.31 |
66.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
21670 |
0.00 |
8.89 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
20995 |
0.00 |
8.62 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
23007 |
0.00 |
9.44 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
22905 |
0.00 |
9.40 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
23451 |
0.00 |
9.62 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
21176 |
0.00 |
8.69 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
20166 |
0.00 |
8.28 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
20045 |
0.00 |
8.23 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
19795 |
0.00 |
8.12 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
17380 |
0.00 |
7.13 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
16965 |
0.00 |
6.96 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
15543 |
0.00 |
6.38 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
15820 |
0.00 |
6.49 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
15609 |
0.00 |
6.41 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
15673 |
0.00 |
6.43 |
47.92 |
21987 |
26793 |
15543 |
279.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
14219 |
0.00 |
5.83 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
15049 |
0.00 |
6.18 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
14236 |
0.00 |
5.84 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
13602 |
0.00 |
5.58 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
12790 |
0.00 |
5.25 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
11434 |
0.00 |
4.69 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
10521 |
0.00 |
4.32 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
10163 |
0.00 |
4.17 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
10163 |
0.00 |
4.17 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
9063 |
0.00 |
3.72 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
8213 |
0.00 |
3.37 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
7365 |
0.00 |
3.02 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
6050 |
0.00 |
2.48 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
5442 |
0.00 |
2.23 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
4679 |
0.00 |
1.92 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
5085 |
0.00 |
2.09 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
4813 |
0.00 |
1.97 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
4889 |
0.00 |
2.01 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
4971 |
0.00 |
2.04 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
5614 |
0.00 |
2.30 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
5486 |
0.00 |
2.25 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
6007 |
0.00 |
2.47 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
5753 |
0.00 |
2.36 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
5817 |
0.00 |
2.39 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
5603 |
0.00 |
2.30 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
5381 |
0.00 |
2.21 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
5045 |
0.00 |
2.07 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
5160 |
0.00 |
2.12 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
4877 |
0.00 |
2.00 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
4605 |
0.00 |
1.89 |
14.97 |
7737 |
15049 |
4605 |
95.24 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
4377 |
0.00 |
1.80 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
4508 |
0.00 |
1.85 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
4492 |
0.00 |
1.84 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
4252 |
0.00 |
1.74 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
4016 |
0.00 |
1.65 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
4075 |
0.00 |
1.67 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
4077 |
0.00 |
1.67 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
3821 |
0.00 |
1.57 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
4976 |
0.00 |
2.04 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
5457 |
0.00 |
2.24 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
6227 |
0.00 |
2.56 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
6366 |
0.00 |
2.61 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
6697 |
0.00 |
2.75 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
6937 |
0.00 |
2.85 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
7033 |
0.00 |
2.89 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
5921 |
0.00 |
2.43 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
5143 |
0.00 |
2.11 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
4682 |
0.00 |
1.92 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
4076 |
0.00 |
1.67 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
3537 |
0.00 |
1.45 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
3042 |
0.00 |
1.25 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
3135 |
0.00 |
1.29 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
2864 |
0.00 |
1.18 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
3090 |
0.00 |
1.27 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
3147 |
0.00 |
1.29 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
3676 |
0.00 |
1.51 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
3676 |
0.00 |
1.51 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
4219 |
0.00 |
1.73 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
4619 |
0.00 |
1.90 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
4525 |
0.00 |
1.86 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
4670 |
0.00 |
1.92 |
11.71 |
4559 |
7033 |
2864 |
58.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
4836 |
0.00 |
1.98 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
4715 |
0.00 |
1.93 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
6328 |
0.00 |
2.60 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
6578 |
0.00 |
2.70 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
6843 |
0.00 |
2.81 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
7167 |
0.00 |
2.94 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
7167 |
0.00 |
2.94 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
7313 |
0.00 |
3.00 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
7576 |
0.00 |
3.11 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
5898 |
0.00 |
2.42 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
5179 |
0.00 |
2.13 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
5066 |
0.00 |
2.08 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
4997 |
0.00 |
2.05 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
5099 |
0.00 |
2.09 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
5078 |
0.00 |
2.08 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
5178 |
0.00 |
2.12 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
5216 |
0.00 |
2.14 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
5110 |
0.00 |
2.10 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
4776 |
0.00 |
1.96 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
4813 |
0.00 |
1.98 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
4551 |
0.00 |
1.87 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
4324 |
0.00 |
1.77 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
4035 |
0.00 |
1.66 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
3992 |
0.00 |
1.64 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
4128 |
0.00 |
1.69 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
4009 |
0.00 |
1.65 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
3816 |
0.00 |
1.57 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
3929 |
0.00 |
1.61 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
3884 |
0.00 |
1.59 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
3865 |
0.00 |
1.59 |
11.34 |
5182 |
7576 |
3816 |
63.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
3606 |
0.00 |
1.48 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
3369 |
0.00 |
1.38 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
3123 |
0.00 |
1.28 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
2807 |
0.00 |
1.15 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
2457 |
0.00 |
1.01 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
2227 |
0.00 |
0.91 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
2158 |
0.00 |
0.89 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
2354 |
0.00 |
0.97 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
2394 |
0.00 |
0.98 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
2555 |
0.00 |
1.05 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
2745 |
0.00 |
1.13 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
3110 |
0.00 |
1.28 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
3304 |
0.00 |
1.36 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
3563 |
0.00 |
1.46 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
3386 |
0.00 |
1.39 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
3552 |
0.00 |
1.46 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
3674 |
0.00 |
1.51 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
3747 |
0.00 |
1.54 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
3342 |
0.00 |
1.37 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
3190 |
0.00 |
1.31 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
3042 |
0.00 |
1.25 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
3022 |
0.00 |
1.24 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
3261 |
0.00 |
1.34 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
3701 |
0.00 |
1.52 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
3902 |
0.00 |
1.60 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
4172 |
0.00 |
1.71 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
4159 |
0.00 |
1.71 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
4326 |
0.00 |
1.78 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
4521 |
0.00 |
1.86 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
4783 |
0.00 |
1.96 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
4390 |
0.00 |
1.80 |
12.41 |
3353 |
4783 |
2158 |
42.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
4558 |
0.00 |
1.87 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
4719 |
0.00 |
1.94 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
5547 |
0.00 |
2.28 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
6711 |
0.00 |
2.75 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
7751 |
0.00 |
3.18 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
9735 |
0.00 |
3.99 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
11932 |
0.00 |
4.90 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
14004 |
0.00 |
5.75 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
16912 |
0.00 |
6.94 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
19064 |
0.00 |
7.82 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
21614 |
0.00 |
8.87 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
23299 |
0.00 |
9.56 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
23857 |
0.00 |
9.79 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
24129 |
0.00 |
9.90 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
24239 |
0.00 |
9.95 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
24147 |
0.00 |
9.91 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
22368 |
0.00 |
9.18 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
22192 |
0.00 |
9.11 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
21267 |
0.00 |
8.73 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
20184 |
0.00 |
8.28 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
20460 |
0.00 |
8.40 |
63.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
21112 |
0.00 |
8.66 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
20300 |
0.00 |
8.33 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
21844 |
0.00 |
8.96 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
21863 |
0.00 |
8.97 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
22562 |
0.00 |
9.26 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
25460 |
0.00 |
10.45 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
24870 |
0.00 |
10.21 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
24033 |
0.00 |
9.86 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
24724 |
0.00 |
10.15 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
24724 |
0.00 |
10.15 |
69.04 |
18715 |
25460 |
4558 |
238.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
25482 |
0.00 |
10.46 |
70.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
26540 |
0.00 |
10.89 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
26081 |
0.00 |
10.70 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
28000 |
0.00 |
11.49 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
29542 |
0.00 |
12.12 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
29847 |
0.00 |
12.25 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
31039 |
0.00 |
12.74 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
31759 |
0.00 |
13.03 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
32439 |
0.00 |
13.31 |
85.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
31563 |
0.00 |
12.95 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
30209 |
0.00 |
12.40 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
29179 |
0.00 |
11.97 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
29831 |
0.00 |
12.24 |
88.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
26933 |
0.00 |
11.05 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
25200 |
0.00 |
10.34 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
22168 |
0.00 |
9.10 |
80.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
23966 |
0.00 |
9.83 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
25588 |
0.00 |
10.50 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
26450 |
0.00 |
10.85 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
24610 |
0.00 |
10.10 |
71.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
27246 |
0.00 |
11.18 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
27645 |
0.00 |
11.34 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
30143 |
0.00 |
12.37 |
76.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
29810 |
0.00 |
12.23 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
29411 |
0.00 |
12.07 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
29489 |
0.00 |
12.10 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
29856 |
0.00 |
12.25 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
27879 |
0.00 |
11.44 |
83.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
27054 |
0.00 |
11.10 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
26729 |
0.00 |
10.97 |
82.16 |
28056 |
32439 |
22168 |
345.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
24928 |
0.00 |
10.23 |
80.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
24337 |
0.00 |
9.99 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
24358 |
0.00 |
10.00 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
25021 |
0.00 |
10.27 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
24606 |
0.00 |
10.10 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
24182 |
0.00 |
9.92 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
23566 |
0.00 |
9.67 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
23209 |
0.00 |
9.52 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
22596 |
0.00 |
9.27 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
21280 |
0.00 |
8.73 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
21280 |
0.00 |
8.73 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
22250 |
0.00 |
9.13 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
22272 |
0.00 |
9.14 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
22305 |
0.00 |
9.15 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
21450 |
0.00 |
8.80 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
20752 |
0.00 |
8.52 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
20788 |
0.00 |
8.53 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
20103 |
0.00 |
8.25 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
19202 |
0.00 |
7.88 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
19001 |
0.00 |
7.80 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
18108 |
0.00 |
7.43 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
17788 |
0.00 |
7.30 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
18206 |
0.00 |
7.47 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
17608 |
0.00 |
7.23 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
17287 |
0.00 |
7.09 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
17228 |
0.00 |
7.07 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
17228 |
0.00 |
7.07 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
18865 |
0.00 |
7.74 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
19684 |
0.00 |
8.08 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
20628 |
0.00 |
8.46 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
21753 |
0.00 |
8.93 |
54.44 |
21028 |
25021 |
17228 |
267.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
23176 |
0.00 |
9.51 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
23387 |
0.00 |
9.60 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
23573 |
0.00 |
9.67 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
23148 |
0.00 |
9.50 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
24774 |
0.00 |
10.17 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
24634 |
0.00 |
10.11 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
22637 |
0.00 |
9.29 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
22252 |
0.00 |
9.13 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
21630 |
0.00 |
8.88 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
20316 |
0.00 |
8.34 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
18297 |
0.00 |
7.51 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
15285 |
0.00 |
6.27 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
13362 |
0.00 |
5.48 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
13695 |
0.00 |
5.62 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
13594 |
0.00 |
5.58 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
13674 |
0.00 |
5.61 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
13316 |
0.00 |
5.46 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
13906 |
0.00 |
5.71 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
13885 |
0.00 |
5.70 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
14885 |
0.00 |
6.11 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
14514 |
0.00 |
5.96 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
13989 |
0.00 |
5.74 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
13557 |
0.00 |
5.56 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
13375 |
0.00 |
5.49 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
13187 |
0.00 |
5.41 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
14656 |
0.00 |
6.01 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
14006 |
0.00 |
5.75 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
14351 |
0.00 |
5.89 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
13998 |
0.00 |
5.74 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
13602 |
0.00 |
5.58 |
39.88 |
17089 |
24774 |
13187 |
210.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
14845 |
0.00 |
6.09 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
14757 |
0.00 |
6.06 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
14491 |
0.00 |
5.95 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
14980 |
0.00 |
6.15 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
14659 |
0.00 |
6.02 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
14699 |
0.00 |
6.03 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
15212 |
0.00 |
6.24 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
13882 |
0.00 |
5.70 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
13798 |
0.00 |
5.66 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
13318 |
0.00 |
5.46 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
11953 |
0.00 |
4.91 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
11563 |
0.00 |
4.75 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
10462 |
0.00 |
4.29 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
10834 |
0.00 |
4.45 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
11154 |
0.00 |
4.58 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
11997 |
0.00 |
4.92 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
11388 |
0.00 |
4.67 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
12300 |
0.00 |
5.05 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
13027 |
0.00 |
5.35 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
13743 |
0.00 |
5.64 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
14746 |
0.00 |
6.05 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
14659 |
0.00 |
6.02 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
14213 |
0.00 |
5.83 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
14155 |
0.00 |
5.81 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
12927 |
0.00 |
5.30 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
12907 |
0.00 |
5.30 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
12446 |
0.00 |
5.11 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
10542 |
0.00 |
4.33 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
9694 |
0.00 |
3.98 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
9580 |
0.00 |
3.93 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
9585 |
0.00 |
3.93 |
31.88 |
12855 |
15212 |
9580 |
163.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
9995 |
0.00 |
4.10 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
9107 |
0.00 |
3.74 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
9152 |
0.00 |
3.76 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
9117 |
0.00 |
3.74 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
9712 |
0.00 |
3.99 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
9632 |
0.00 |
3.95 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
10102 |
0.00 |
4.15 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
10053 |
0.00 |
4.13 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
10941 |
0.00 |
4.49 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
10899 |
0.00 |
4.47 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
11243 |
0.00 |
4.61 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
10711 |
0.00 |
4.40 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
11211 |
0.00 |
4.60 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
11098 |
0.00 |
4.55 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
11283 |
0.00 |
4.63 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
11052 |
0.00 |
4.54 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
11611 |
0.00 |
4.76 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
11873 |
0.00 |
4.87 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
12241 |
0.00 |
5.02 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
11915 |
0.00 |
4.89 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
11869 |
0.00 |
4.87 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
11366 |
0.00 |
4.66 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
11285 |
0.00 |
4.63 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
10418 |
0.00 |
4.27 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
10405 |
0.00 |
4.27 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
10207 |
0.00 |
4.19 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
10332 |
0.00 |
4.24 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
10273 |
0.00 |
4.22 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
10315 |
0.00 |
4.23 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
9661 |
0.00 |
3.96 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
9799 |
0.00 |
4.02 |
29.13 |
10609 |
12241 |
9107 |
134.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
9141 |
0.00 |
3.75 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
9407 |
0.00 |
3.86 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
9166 |
0.00 |
3.76 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
8989 |
0.00 |
3.69 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
8947 |
0.00 |
3.67 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
9207 |
0.00 |
3.78 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
9733 |
0.00 |
3.99 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
9800 |
0.00 |
4.02 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
9444 |
0.00 |
3.88 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
9314 |
0.00 |
3.82 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
9097 |
0.00 |
3.73 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
8656 |
0.00 |
3.55 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
8418 |
0.00 |
3.45 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
7662 |
0.00 |
3.14 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
7817 |
0.00 |
3.21 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
6526 |
0.00 |
2.68 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
6336 |
0.00 |
2.60 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
6107 |
0.00 |
2.51 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
6248 |
0.00 |
2.56 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
5985 |
0.00 |
2.46 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
5738 |
0.00 |
2.35 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
5220 |
0.00 |
2.14 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
6111 |
0.00 |
2.51 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
6243 |
0.00 |
2.56 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
5803 |
0.00 |
2.38 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
5731 |
0.00 |
2.35 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
5321 |
0.00 |
2.18 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
5056 |
0.00 |
2.07 |
16.20 |
7544 |
9800 |
5056 |
86.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
4951 |
0.00 |
2.03 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
6174 |
0.00 |
2.53 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
6556 |
0.00 |
2.69 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
7468 |
0.00 |
3.06 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
7882 |
0.00 |
3.23 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
8327 |
0.00 |
3.42 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
8727 |
0.00 |
3.58 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
8857 |
0.00 |
3.63 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
7821 |
0.00 |
3.21 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
7269 |
0.00 |
2.98 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
6919 |
0.00 |
2.84 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
6549 |
0.00 |
2.69 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
6428 |
0.00 |
2.64 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
6367 |
0.00 |
2.61 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
5606 |
0.00 |
2.30 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
5561 |
0.00 |
2.28 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
5588 |
0.00 |
2.29 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
5584 |
0.00 |
2.29 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
5599 |
0.00 |
2.30 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
5515 |
0.00 |
2.26 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
5403 |
0.00 |
2.22 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
5861 |
0.00 |
2.41 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
5873 |
0.00 |
2.41 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
5916 |
0.00 |
2.43 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
5411 |
0.00 |
2.22 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
5110 |
0.00 |
2.10 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
4846 |
0.00 |
1.99 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
4193 |
0.00 |
1.72 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
4070 |
0.00 |
1.67 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
3215 |
0.00 |
1.32 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
3215 |
0.00 |
1.32 |
12.34 |
6028 |
8857 |
3215 |
76.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
2504 |
0.00 |
1.03 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
2425 |
0.00 |
1.00 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
2152 |
0.00 |
0.88 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
1800 |
0.00 |
0.74 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
1571 |
0.00 |
0.64 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
1088 |
0.00 |
0.45 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
1035 |
0.00 |
0.42 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
844 |
0.00 |
0.35 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
677 |
0.00 |
0.28 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
605 |
0.00 |
0.25 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
873 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
684 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
1108 |
0.00 |
0.45 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
1214 |
0.00 |
0.50 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
1185 |
0.00 |
0.49 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
1102 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
1157 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
774 |
0.00 |
0.32 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
568 |
0.00 |
0.23 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
174 |
0.00 |
0.07 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
0 |
0.00 |
0.00 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
1044 |
0.00 |
0.43 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
1222 |
0.00 |
0.50 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
1157 |
0.00 |
0.47 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
1398 |
0.00 |
0.57 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
1851 |
0.00 |
0.76 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
1797 |
0.00 |
0.74 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
1585 |
0.00 |
0.65 |
4.13 |
1120 |
2504 |
0 |
13.79 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
0 |
0.00 |
0.00 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
0 |
0.00 |
0.00 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
0 |
0.00 |
0.00 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
0 |
0.00 |
0.00 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
136 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
381 |
0.00 |
0.16 |
0.21 |
17 |
381 |
0 |
0.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
867 |
0.00 |
0.36 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
1123 |
0.00 |
0.46 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
1269 |
0.00 |
0.52 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
1959 |
0.00 |
0.80 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
2216 |
0.00 |
0.91 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
1257 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
1434 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
964 |
0.00 |
0.40 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
2621 |
0.00 |
1.08 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
2554 |
0.00 |
1.05 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
2243 |
0.00 |
0.92 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
2571 |
0.00 |
1.06 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
3152 |
0.00 |
1.29 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
3117 |
0.00 |
1.28 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
2718 |
0.00 |
1.12 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
1584 |
0.00 |
0.65 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
1122 |
0.00 |
0.46 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
1117 |
0.00 |
0.46 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
958 |
0.00 |
0.39 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
396 |
0.00 |
0.16 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
736 |
0.00 |
0.30 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
481 |
0.00 |
0.20 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
401 |
0.00 |
0.16 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
684 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
665 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
521 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
400 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
0 |
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
109 |
0.00 |
0.04 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
90 |
0.00 |
0.04 |
1.01 |
1311 |
3152 |
0 |
16.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
773 |
0.00 |
0.32 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
1685 |
0.00 |
0.69 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
1938 |
0.00 |
0.80 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
2590 |
0.00 |
1.06 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
2457 |
0.00 |
1.01 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
2824 |
0.00 |
1.16 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
3166 |
0.00 |
1.30 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
3064 |
0.00 |
1.26 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
2454 |
0.00 |
1.01 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
2549 |
0.00 |
1.05 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
2250 |
0.00 |
0.92 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
2116 |
0.00 |
0.87 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
1576 |
0.00 |
0.65 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
1292 |
0.00 |
0.53 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
0 |
0.00 |
0.00 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
0 |
0.00 |
0.00 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
0 |
0.00 |
0.00 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
0 |
0.00 |
0.00 |
2.05 |
991 |
3166 |
0 |
12.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
345 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
867 |
0.00 |
0.36 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
792 |
0.00 |
0.33 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
926 |
0.00 |
0.38 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
926 |
0.00 |
0.38 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
585 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
585 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
298 |
0.00 |
0.12 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
103 |
0.00 |
0.04 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
266 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
31 |
0.00 |
0.01 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
146 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
401 |
0.00 |
0.16 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
456 |
0.00 |
0.19 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
145 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
256 |
0.00 |
0.11 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
240 |
0.00 |
0.10 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
36 |
0.00 |
0.01 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
623 |
0.00 |
0.26 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
746 |
0.00 |
0.31 |
0.67 |
283 |
926 |
0 |
3.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
1141 |
0.00 |
0.47 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
1208 |
0.00 |
0.50 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
926 |
0.00 |
0.38 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
1537 |
0.00 |
0.63 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
939 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
1257 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
1436 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
1838 |
0.00 |
0.75 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
2320 |
0.00 |
0.95 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
3505 |
0.00 |
1.44 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
3901 |
0.00 |
1.60 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
4711 |
0.00 |
1.93 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
4514 |
0.00 |
1.85 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
4820 |
0.00 |
1.98 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
5099 |
0.00 |
2.09 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
5445 |
0.00 |
2.23 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
5743 |
0.00 |
2.36 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
5248 |
0.00 |
2.15 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
5479 |
0.00 |
2.25 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
5717 |
0.00 |
2.35 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
5665 |
0.00 |
2.32 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
5912 |
0.00 |
2.43 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
6382 |
0.00 |
2.62 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
5926 |
0.00 |
2.43 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
6449 |
0.00 |
2.65 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
6474 |
0.00 |
2.66 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
6330 |
0.00 |
2.60 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
6336 |
0.00 |
2.60 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
6459 |
0.00 |
2.65 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
6641 |
0.00 |
2.73 |
18.31 |
4312 |
6641 |
926 |
53.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
7030 |
0.00 |
2.88 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
7868 |
0.00 |
3.23 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
7881 |
0.00 |
3.23 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
8567 |
0.00 |
3.52 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
8567 |
0.00 |
3.52 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
8844 |
0.00 |
3.63 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
8810 |
0.00 |
3.62 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
9069 |
0.00 |
3.72 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
9339 |
0.00 |
3.83 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
9510 |
0.00 |
3.90 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
9148 |
0.00 |
3.75 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
9248 |
0.00 |
3.80 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
9422 |
0.00 |
3.87 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
9631 |
0.00 |
3.95 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
9706 |
0.00 |
3.98 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
9379 |
0.00 |
3.85 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
9138 |
0.00 |
3.75 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
10256 |
0.00 |
4.21 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
10154 |
0.00 |
4.17 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
9782 |
0.00 |
4.01 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
9600 |
0.00 |
3.94 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
9645 |
0.00 |
3.96 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
9693 |
0.00 |
3.98 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
10966 |
0.00 |
4.50 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
10049 |
0.00 |
4.12 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
10232 |
0.00 |
4.20 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
10523 |
0.00 |
4.32 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
9993 |
0.00 |
4.10 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
9783 |
0.00 |
4.01 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
9178 |
0.00 |
3.77 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
8237 |
0.00 |
3.38 |
27.90 |
9331 |
10966 |
7030 |
118.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
8307 |
0.00 |
3.41 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
7869 |
0.00 |
3.23 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
7391 |
0.00 |
3.03 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
7414 |
0.00 |
3.04 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
7419 |
0.00 |
3.04 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
7463 |
0.00 |
3.06 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
7396 |
0.00 |
3.03 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
7047 |
0.00 |
2.89 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
6751 |
0.00 |
2.77 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
6712 |
0.00 |
2.75 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
6441 |
0.00 |
2.64 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
5808 |
0.00 |
2.38 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
5362 |
0.00 |
2.20 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
5181 |
0.00 |
2.13 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
5227 |
0.00 |
2.14 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
5192 |
0.00 |
2.13 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
5733 |
0.00 |
2.35 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
5933 |
0.00 |
2.43 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
6173 |
0.00 |
2.53 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
6399 |
0.00 |
2.63 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
6015 |
0.00 |
2.47 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
5824 |
0.00 |
2.39 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
6050 |
0.00 |
2.48 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
5369 |
0.00 |
2.20 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
5413 |
0.00 |
2.22 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
5305 |
0.00 |
2.18 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
5396 |
0.00 |
2.21 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
5547 |
0.00 |
2.28 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
5521 |
0.00 |
2.27 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
5147 |
0.00 |
2.11 |
15.47 |
6227 |
8307 |
5147 |
76.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
5441 |
0.00 |
2.23 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
4569 |
0.00 |
1.87 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
4609 |
0.00 |
1.89 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
5297 |
0.00 |
2.17 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
5358 |
0.00 |
2.20 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
5467 |
0.00 |
2.24 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
5353 |
0.00 |
2.20 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
5394 |
0.00 |
2.21 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
5642 |
0.00 |
2.32 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
5583 |
0.00 |
2.29 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
4788 |
0.00 |
1.96 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
4774 |
0.00 |
1.96 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
4891 |
0.00 |
2.01 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
4936 |
0.00 |
2.03 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
4807 |
0.00 |
1.97 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
4862 |
0.00 |
2.00 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
5027 |
0.00 |
2.06 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
5189 |
0.00 |
2.13 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
4928 |
0.00 |
2.02 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
4787 |
0.00 |
1.96 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
5114 |
0.00 |
2.10 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
5113 |
0.00 |
2.10 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
5105 |
0.00 |
2.09 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
5031 |
0.00 |
2.06 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
5007 |
0.00 |
2.05 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
5239 |
0.00 |
2.15 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
5098 |
0.00 |
2.09 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
5231 |
0.00 |
2.15 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
5292 |
0.00 |
2.17 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
5466 |
0.00 |
2.24 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
5328 |
0.00 |
2.19 |
15.04 |
5120 |
5642 |
4569 |
65.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
5244 |
0.00 |
2.15 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
5140 |
0.00 |
2.11 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
5218 |
0.00 |
2.14 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
4649 |
0.00 |
1.91 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
4401 |
0.00 |
1.81 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
4366 |
0.00 |
1.79 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
4206 |
0.00 |
1.73 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
4008 |
0.00 |
1.64 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
3848 |
0.00 |
1.58 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
3713 |
0.00 |
1.52 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
3878 |
0.00 |
1.59 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
4121 |
0.00 |
1.69 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
3809 |
0.00 |
1.56 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
3858 |
0.00 |
1.58 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
3906 |
0.00 |
1.60 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
4017 |
0.00 |
1.65 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
4069 |
0.00 |
1.67 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
3828 |
0.00 |
1.57 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
3685 |
0.00 |
1.51 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
3444 |
0.00 |
1.41 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
3503 |
0.00 |
1.44 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
3768 |
0.00 |
1.55 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
3694 |
0.00 |
1.52 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
3587 |
0.00 |
1.47 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
3713 |
0.00 |
1.52 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
3759 |
0.00 |
1.54 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
4104 |
0.00 |
1.68 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
4040 |
0.00 |
1.66 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
3788 |
0.00 |
1.55 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
3841 |
0.00 |
1.58 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
3861 |
0.00 |
1.58 |
11.12 |
4034 |
5244 |
3444 |
51.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
3972 |
0.00 |
1.63 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
3977 |
0.00 |
1.63 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
3999 |
0.00 |
1.64 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
3851 |
0.00 |
1.58 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
3940 |
0.00 |
1.62 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
3587 |
0.00 |
1.47 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
3423 |
0.00 |
1.40 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
3112 |
0.00 |
1.28 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
2764 |
0.00 |
1.13 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
2441 |
0.00 |
1.00 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
2286 |
0.00 |
0.94 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
2124 |
0.00 |
0.87 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
1864 |
0.00 |
0.76 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
1609 |
0.00 |
0.66 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
1249 |
0.00 |
0.51 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
1248 |
0.00 |
0.51 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
1399 |
0.00 |
0.57 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
1427 |
0.00 |
0.59 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
1474 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
1445 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
1465 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
1454 |
0.00 |
0.60 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
1418 |
0.00 |
0.58 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
1204 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
820 |
0.00 |
0.34 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
698 |
0.00 |
0.29 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
645 |
0.00 |
0.26 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
431 |
0.00 |
0.18 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
311 |
0.00 |
0.13 |
2.27 |
2119 |
3999 |
431 |
24.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
37 |
0.00 |
0.02 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
84 |
0.00 |
0.03 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
272 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
409 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
343 |
0.00 |
0.14 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
332 |
0.00 |
0.14 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
430 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
391 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
123 |
0.00 |
0.05 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
78 |
430 |
0 |
0.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
887 |
0.00 |
0.36 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
1400 |
0.00 |
0.57 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
1813 |
0.00 |
0.74 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
2580 |
0.00 |
1.06 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
2580 |
0.00 |
1.06 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
2355 |
0.00 |
0.97 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
2355 |
0.00 |
0.97 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
1066 |
0.00 |
0.44 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
918 |
0.00 |
0.38 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
1100 |
0.00 |
0.45 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
330 |
0.00 |
0.14 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
151 |
0.00 |
0.06 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
255 |
0.00 |
0.10 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
216 |
0.00 |
0.09 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
248 |
0.00 |
0.10 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
95 |
0.00 |
0.04 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
311 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
2761 |
0.00 |
1.13 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
4383 |
0.00 |
1.80 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
5270 |
0.00 |
2.16 |
5.22 |
1002 |
5270 |
0 |
12.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
5770 |
0.00 |
2.37 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
7472 |
0.00 |
3.07 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
8949 |
0.00 |
3.67 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
10876 |
0.00 |
4.46 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
9688 |
0.00 |
3.98 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
8869 |
0.00 |
3.64 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
8568 |
0.00 |
3.52 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
8312 |
0.00 |
3.41 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
6661 |
0.00 |
2.73 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
5928 |
0.00 |
2.43 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
3468 |
0.00 |
1.42 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
2304 |
0.00 |
0.95 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
1892 |
0.00 |
0.78 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
1432 |
0.00 |
0.59 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
1276 |
0.00 |
0.52 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
1223 |
0.00 |
0.50 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
1034 |
0.00 |
0.42 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
1034 |
0.00 |
0.42 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
994 |
0.00 |
0.41 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
773 |
0.00 |
0.32 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
1483 |
0.00 |
0.61 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
1968 |
0.00 |
0.81 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
2273 |
0.00 |
0.93 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
2160 |
0.00 |
0.89 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
1717 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
1351 |
0.00 |
0.55 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
1700 |
0.00 |
0.70 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
1129 |
0.00 |
0.46 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
785 |
0.00 |
0.32 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
976 |
0.00 |
0.40 |
4.03 |
3735 |
10876 |
773 |
45.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
1256 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
1268 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
1620 |
0.00 |
0.66 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
978 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
668 |
0.00 |
0.27 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
804 |
0.00 |
0.33 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
695 |
0.00 |
0.28 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
1332 |
0.00 |
0.55 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
1807 |
0.00 |
0.74 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
1686 |
0.00 |
0.69 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
1815 |
0.00 |
0.74 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
2348 |
0.00 |
0.96 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
2033 |
0.00 |
0.83 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
1450 |
0.00 |
0.59 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
383 |
0.00 |
0.16 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
0 |
0.00 |
0.00 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
0 |
0.00 |
0.00 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
0 |
0.00 |
0.00 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
0 |
0.00 |
0.00 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
278 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
366 |
0.00 |
0.15 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
1098 |
0.00 |
0.45 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
1612 |
0.00 |
0.66 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
1838 |
0.00 |
0.75 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
2166 |
0.00 |
0.89 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
2266 |
0.00 |
0.93 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
3350 |
0.00 |
1.37 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
3816 |
0.00 |
1.57 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
3811 |
0.00 |
1.56 |
7.74 |
1314 |
3816 |
0 |
16.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
4076 |
0.00 |
1.67 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
4360 |
0.00 |
1.79 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
4607 |
0.00 |
1.89 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
4700 |
0.00 |
1.93 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
4546 |
0.00 |
1.87 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
4766 |
0.00 |
1.96 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
6380 |
0.00 |
2.62 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
6752 |
0.00 |
2.77 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
9051 |
0.00 |
3.71 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
11831 |
0.00 |
4.85 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
13334 |
0.00 |
5.47 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
15655 |
0.00 |
6.42 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
19647 |
0.00 |
8.06 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
21795 |
0.00 |
8.94 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
22525 |
0.00 |
9.24 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
24305 |
0.00 |
9.97 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
25926 |
0.00 |
10.64 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
26928 |
0.00 |
11.05 |
64.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
27743 |
0.00 |
11.38 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
27094 |
0.00 |
11.12 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
26474 |
0.00 |
10.86 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
26098 |
0.00 |
10.71 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
25401 |
0.00 |
10.42 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
24772 |
0.00 |
10.17 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
24760 |
0.00 |
10.16 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
24186 |
0.00 |
9.92 |
73.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
22714 |
0.00 |
9.32 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
22309 |
0.00 |
9.15 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
22492 |
0.00 |
9.23 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
21436 |
0.00 |
8.80 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
20495 |
0.00 |
8.41 |
65.00 |
17650 |
27743 |
4076 |
224.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
21216 |
0.00 |
8.71 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
20437 |
0.00 |
8.39 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
21936 |
0.00 |
9.00 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
22467 |
0.00 |
9.22 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
21774 |
0.00 |
8.94 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
23152 |
0.00 |
9.50 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
23967 |
0.00 |
9.83 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
24039 |
0.00 |
9.86 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
25047 |
0.00 |
10.28 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
24561 |
0.00 |
10.08 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
23532 |
0.00 |
9.66 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
22081 |
0.00 |
9.06 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
19726 |
0.00 |
8.09 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
18602 |
0.00 |
7.63 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
16562 |
0.00 |
6.80 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
15292 |
0.00 |
6.28 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
17225 |
0.00 |
7.07 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
19054 |
0.00 |
7.82 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
21083 |
0.00 |
8.65 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
23728 |
0.00 |
9.74 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
23193 |
0.00 |
9.52 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
24399 |
0.00 |
10.01 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
24076 |
0.00 |
9.88 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
23467 |
0.00 |
9.63 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
22888 |
0.00 |
9.39 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
22768 |
0.00 |
9.34 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
22553 |
0.00 |
9.25 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
25065 |
0.00 |
10.29 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
26770 |
0.00 |
10.99 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
27906 |
0.00 |
11.45 |
70.34 |
22286 |
27906 |
15292 |
274.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
28208 |
0.00 |
11.57 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
26380 |
0.00 |
10.82 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
26353 |
0.00 |
10.81 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
26851 |
0.00 |
11.02 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
26272 |
0.00 |
10.78 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
26191 |
0.00 |
10.75 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
26493 |
0.00 |
10.87 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
25841 |
0.00 |
10.60 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
28355 |
0.00 |
11.64 |
76.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
29692 |
0.00 |
12.18 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
30216 |
0.00 |
12.40 |
79.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
30505 |
0.00 |
12.52 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
30620 |
0.00 |
12.56 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
31183 |
0.00 |
12.80 |
84.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
32593 |
0.00 |
13.37 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
33802 |
0.00 |
13.87 |
89.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
35044 |
0.43 |
14.38 |
91.90 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Oct-16 |
36006 |
1.26 |
14.78 |
94.28 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Oct-16 |
35891 |
2.05 |
14.73 |
96.49 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Oct-16 |
36732 |
3.18 |
15.07 |
99.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
21-Oct-16 |
36068 |
4.03 |
14.80 |
101.00 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-Oct-16 |
36526 |
5.07 |
14.99 |
102.62 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
23-Oct-16 |
37739 |
6.61 |
15.49 |
104.23 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
24-Oct-16 |
37041 |
7.87 |
15.20 |
105.05 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
25-Oct-16 |
36251 |
8.80 |
14.88 |
105.15 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
26-Oct-16 |
37282 |
10.15 |
15.30 |
105.72 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
27-Oct-16 |
37811 |
11.72 |
15.52 |
106.16 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
28-Oct-16 |
37294 |
13.08 |
15.30 |
106.67 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
29-Oct-16 |
35477 |
13.69 |
14.56 |
106.24 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
30-Oct-16 |
33007 |
0.00 |
13.54 |
104.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
31301 |
0.00 |
12.84 |
101.94 |
32227 |
37811 |
25841 |
409.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
30496 |
0.00 |
12.51 |
99.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
29457 |
0.00 |
12.09 |
96.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
27752 |
0.00 |
11.39 |
92.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
28419 |
0.00 |
11.66 |
88.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
29170 |
0.00 |
11.97 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
29806 |
0.00 |
12.23 |
84.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
31100 |
0.00 |
12.76 |
84.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
32006 |
0.00 |
13.13 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
32546 |
0.00 |
13.36 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
34475 |
13.90 |
14.15 |
89.26 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
11-Nov-16 |
34594 |
14.15 |
14.20 |
91.79 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
12-Nov-16 |
35137 |
14.62 |
14.42 |
94.24 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
13-Nov-16 |
33852 |
0.00 |
13.89 |
95.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
32270 |
0.00 |
13.24 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
30684 |
0.00 |
12.59 |
95.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
29903 |
0.00 |
12.27 |
94.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
28644 |
0.00 |
11.75 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
28349 |
0.00 |
11.63 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
27388 |
0.00 |
11.24 |
86.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
29052 |
0.00 |
11.92 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
30404 |
0.00 |
12.48 |
83.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
32326 |
0.00 |
13.27 |
84.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
33379 |
0.00 |
13.70 |
85.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
32735 |
0.00 |
13.43 |
87.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
33623 |
0.00 |
13.80 |
89.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
33559 |
0.00 |
13.77 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
32625 |
0.00 |
13.39 |
93.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
33153 |
0.00 |
13.60 |
94.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
33146 |
0.00 |
13.60 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
33040 |
0.00 |
13.56 |
95.15 |
31436 |
35137 |
27388 |
387.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
33591 |
0.00 |
13.78 |
95.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
31549 |
0.00 |
12.95 |
94.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
30712 |
0.00 |
12.60 |
93.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
29924 |
0.00 |
12.28 |
92.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
28860 |
0.00 |
11.84 |
90.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
28775 |
0.00 |
11.81 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
27697 |
0.00 |
11.37 |
86.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
28332 |
0.00 |
11.63 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
29723 |
0.00 |
12.20 |
83.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
30216 |
0.00 |
12.40 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
30736 |
0.00 |
12.61 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
29760 |
0.00 |
12.21 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
28053 |
0.00 |
11.51 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
27826 |
0.00 |
11.42 |
83.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
26225 |
0.00 |
10.76 |
83.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
25258 |
0.00 |
10.36 |
81.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
24915 |
0.00 |
10.22 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
24840 |
0.00 |
10.19 |
76.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
25094 |
0.00 |
10.30 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
26527 |
0.00 |
10.89 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
26477 |
0.00 |
10.86 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
27083 |
0.00 |
11.11 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
27748 |
0.00 |
11.39 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
27644 |
0.00 |
11.34 |
76.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
27335 |
0.00 |
11.22 |
77.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
27882 |
0.00 |
11.44 |
78.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
27937 |
0.00 |
11.46 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
28552 |
0.00 |
11.72 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
28313 |
0.00 |
11.62 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
27544 |
0.00 |
11.30 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
27810 |
0.00 |
11.41 |
80.17 |
28159 |
33591 |
24840 |
358.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
27391 |
0.00 |
11.24 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
25815 |
0.00 |
10.59 |
79.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
24886 |
0.00 |
10.21 |
78.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
24634 |
0.00 |
10.11 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
24165 |
0.00 |
9.92 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
23993 |
0.00 |
9.85 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
23495 |
0.00 |
9.64 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
24047 |
0.00 |
9.87 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
23454 |
0.00 |
9.62 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
22988 |
0.00 |
9.43 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
22965 |
0.00 |
9.42 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
22498 |
0.00 |
9.23 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
22333 |
0.00 |
9.16 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
21203 |
0.00 |
8.70 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
18974 |
0.00 |
7.79 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
19059 |
0.00 |
7.82 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
18762 |
0.00 |
7.70 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
18634 |
0.00 |
7.65 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
17554 |
0.00 |
7.20 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
16974 |
0.00 |
6.97 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
16521 |
0.00 |
6.78 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
16841 |
0.00 |
6.91 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
16444 |
0.00 |
6.75 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
15931 |
0.00 |
6.54 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
15717 |
0.00 |
6.45 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
15663 |
0.00 |
6.43 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
15431 |
0.00 |
6.33 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
15742 |
0.00 |
6.46 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
15803 |
0.00 |
6.48 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
15694 |
0.00 |
6.44 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
15972 |
0.00 |
6.55 |
45.15 |
19987 |
27391 |
15431 |
254.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
15045 |
0.00 |
6.17 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
15050 |
0.00 |
6.18 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
15622 |
0.00 |
6.41 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
14713 |
0.00 |
6.04 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
13950 |
0.00 |
5.72 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
14082 |
0.00 |
5.78 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
12901 |
0.00 |
5.29 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
13333 |
0.00 |
5.47 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
13708 |
0.00 |
5.63 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
12696 |
0.00 |
5.21 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
12532 |
0.00 |
5.14 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
12342 |
0.00 |
5.06 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
12007 |
0.00 |
4.93 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
12784 |
0.00 |
5.25 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
12160 |
0.00 |
4.99 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
11580 |
0.00 |
4.75 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
11130 |
0.00 |
4.57 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
10395 |
0.00 |
4.27 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
9812 |
0.00 |
4.03 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
9216 |
0.00 |
3.78 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
7965 |
0.00 |
3.27 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
7757 |
0.00 |
3.18 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
7074 |
0.00 |
2.90 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
6706 |
0.00 |
2.75 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
6753 |
0.00 |
2.77 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
6516 |
0.00 |
2.67 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
5758 |
0.00 |
2.36 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
5588 |
0.00 |
2.29 |
18.94 |
11505 |
15972 |
5588 |
146.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
5008 |
0.00 |
2.05 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
5233 |
0.00 |
2.15 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
5213 |
0.00 |
2.14 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
4708 |
0.00 |
1.93 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
3753 |
0.00 |
1.54 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
3259 |
0.00 |
1.34 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
2449 |
0.00 |
1.01 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
2269 |
0.00 |
0.93 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
1883 |
0.00 |
0.77 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
1219 |
0.00 |
0.50 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
1280 |
0.00 |
0.53 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
1507 |
0.00 |
0.62 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
1704 |
0.00 |
0.70 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
1734 |
0.00 |
0.71 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
1836 |
0.00 |
0.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
2149 |
0.00 |
0.88 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
2189 |
0.00 |
0.90 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
2298 |
0.00 |
0.94 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
1810 |
0.00 |
0.74 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
981 |
0.00 |
0.40 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
852 |
0.00 |
0.35 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
478 |
0.00 |
0.20 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
409 |
0.00 |
0.17 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
377 |
0.00 |
0.15 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
224 |
0.00 |
0.09 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
148 |
0.00 |
0.06 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
249 |
0.00 |
0.10 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
119 |
0.00 |
0.05 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
87 |
0.00 |
0.04 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
0 |
0.00 |
0.00 |
0.34 |
1788 |
5233 |
0 |
22.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
57 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
68 |
0.00 |
0.03 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
25 |
0.00 |
0.01 |
0.06 |
5 |
68 |
0 |
0.06 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
37 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
131 |
0.00 |
0.05 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
486 |
0.00 |
0.20 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
271 |
0.00 |
0.11 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
0 |
0.00 |
0.00 |
0.00 |
30 |
486 |
0 |
0.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
658 |
0.00 |
0.27 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
1174 |
0.00 |
0.48 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
1020 |
0.00 |
0.42 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
2787 |
0.00 |
1.14 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
3442 |
0.00 |
1.41 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
3390 |
0.00 |
1.39 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
3714 |
0.00 |
1.52 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
2706 |
0.00 |
1.11 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
1942 |
0.00 |
0.80 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
2482 |
0.00 |
1.02 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
2080 |
0.00 |
0.85 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
2996 |
0.00 |
1.23 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
3571 |
0.00 |
1.47 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
4194 |
0.00 |
1.72 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
4846 |
0.00 |
1.99 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
5111 |
0.00 |
2.10 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
4701 |
0.00 |
1.93 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
4343 |
0.00 |
1.78 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
3404 |
0.00 |
1.40 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
2406 |
0.00 |
0.99 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
2005 |
0.00 |
0.82 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
1537 |
0.00 |
0.63 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
1354 |
0.00 |
0.56 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
1205 |
0.00 |
0.49 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
631 |
0.00 |
0.26 |
5.15 |
2184 |
5111 |
0 |
27.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
279 |
0.00 |
0.11 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
1003 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
641 |
0.00 |
0.26 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
579 |
0.00 |
0.24 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
626 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
241 |
0.00 |
0.10 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
288 |
0.00 |
0.12 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
288 |
0.00 |
0.12 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
0 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
390 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
657 |
0.00 |
0.27 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
1053 |
0.00 |
0.43 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
732 |
0.00 |
0.30 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
784 |
0.00 |
0.32 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
766 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
840 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
105 |
0.00 |
0.04 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
0 |
0.00 |
0.00 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
0 |
0.00 |
0.00 |
0.04 |
299 |
1053 |
0 |
3.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
181 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
425 |
0.00 |
0.17 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
642 |
0.00 |
0.26 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
1100 |
0.00 |
0.45 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
1024 |
0.00 |
0.42 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
986 |
0.00 |
0.40 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
669 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
333 |
0.00 |
0.14 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
482 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
158 |
0.00 |
0.06 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
0 |
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
103 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
266 |
0.00 |
0.11 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
650 |
0.00 |
0.27 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
930 |
0.00 |
0.38 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
915 |
0.00 |
0.38 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
1141 |
0.00 |
0.47 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
1825 |
0.00 |
0.75 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
2286 |
0.00 |
0.94 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
2684 |
0.00 |
1.10 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
3037 |
0.00 |
1.25 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
3449 |
0.00 |
1.42 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
3532 |
0.00 |
1.45 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
3858 |
0.00 |
1.58 |
8.48 |
990 |
3858 |
0 |
12.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
3911 |
0.00 |
1.60 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
3021 |
0.00 |
1.24 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
3170 |
0.00 |
1.30 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
2553 |
0.00 |
1.05 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
2457 |
0.00 |
1.01 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
2680 |
0.00 |
1.10 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
2830 |
0.00 |
1.16 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
2843 |
0.00 |
1.17 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
3254 |
0.00 |
1.34 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
3021 |
0.00 |
1.24 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
3295 |
0.00 |
1.35 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
3186 |
0.00 |
1.31 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
3413 |
0.00 |
1.40 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
3639 |
0.00 |
1.49 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
4599 |
0.00 |
1.89 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
5574 |
0.00 |
2.29 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
6069 |
0.00 |
2.49 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
8359 |
0.00 |
3.43 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
10268 |
0.00 |
4.21 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
12769 |
0.00 |
5.24 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
15493 |
0.00 |
6.36 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
17159 |
0.00 |
7.04 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
18710 |
0.00 |
7.68 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
18103 |
0.00 |
7.43 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
19144 |
0.00 |
7.86 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
20269 |
0.00 |
8.32 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
19926 |
0.00 |
8.18 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
19972 |
0.00 |
8.20 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
20790 |
0.00 |
8.53 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
21410 |
0.00 |
8.79 |
57.29 |
9218 |
21410 |
2457 |
117.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
21652 |
0.00 |
8.89 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
22645 |
0.00 |
9.29 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
22682 |
0.00 |
9.31 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
24365 |
0.00 |
10.00 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
25780 |
0.00 |
10.58 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
26867 |
0.00 |
11.02 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
26658 |
0.00 |
10.94 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
28590 |
0.00 |
11.73 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
25548 |
0.00 |
10.48 |
74.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
25146 |
0.00 |
10.32 |
75.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
26039 |
0.00 |
10.69 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
25840 |
0.00 |
10.60 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
25989 |
0.00 |
10.66 |
75.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
28061 |
0.00 |
11.51 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
27844 |
0.00 |
11.43 |
75.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
31648 |
0.00 |
12.99 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
32853 |
0.00 |
13.48 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
31705 |
0.00 |
13.01 |
83.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
32510 |
0.00 |
13.34 |
86.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
32947 |
0.00 |
13.52 |
89.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
32716 |
0.00 |
13.42 |
91.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
34238 |
0.10 |
14.05 |
93.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
32779 |
0.00 |
13.45 |
94.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
31213 |
0.00 |
12.81 |
93.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
32072 |
0.00 |
13.16 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
31714 |
0.00 |
13.01 |
93.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
31155 |
0.00 |
12.78 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
31178 |
0.00 |
12.79 |
92.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
31257 |
0.00 |
12.83 |
90.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
32825 |
0.00 |
13.47 |
90.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
32528 |
0.00 |
13.35 |
91.40 |
29002 |
34238 |
21652 |
368.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
32234 |
0.00 |
13.23 |
91.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
32662 |
0.00 |
13.40 |
91.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
33183 |
0.00 |
13.62 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
33461 |
0.00 |
13.73 |
93.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
31973 |
0.00 |
13.12 |
93.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
31784 |
0.00 |
13.04 |
93.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
32435 |
0.00 |
13.31 |
93.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
31836 |
0.00 |
13.06 |
93.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
31298 |
0.00 |
12.84 |
92.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
30842 |
0.00 |
12.66 |
91.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
31945 |
0.00 |
13.11 |
91.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
32549 |
0.00 |
13.36 |
91.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
32188 |
0.00 |
13.21 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
31133 |
0.00 |
12.78 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
32148 |
0.00 |
13.19 |
91.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
31609 |
0.00 |
12.97 |
91.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
30753 |
0.00 |
12.62 |
91.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
28828 |
0.00 |
11.83 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
28214 |
0.00 |
11.58 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
27852 |
0.00 |
11.43 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
28574 |
0.00 |
11.73 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
28574 |
0.00 |
11.73 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
27900 |
0.00 |
11.45 |
82.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
27349 |
0.00 |
11.22 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
27703 |
0.00 |
11.37 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
28306 |
0.00 |
11.62 |
80.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
29642 |
0.00 |
12.16 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
30447 |
0.00 |
12.49 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
30447 |
0.00 |
12.49 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
31255 |
0.00 |
12.83 |
84.18 |
30699 |
33461 |
27349 |
390.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
31328 |
0.00 |
12.86 |
85.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
30860 |
0.00 |
12.66 |
87.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
30382 |
0.00 |
12.47 |
87.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
30687 |
0.00 |
12.59 |
88.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
29721 |
0.00 |
12.20 |
88.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
29707 |
0.00 |
12.19 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
30108 |
0.00 |
12.35 |
87.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
30960 |
0.00 |
12.70 |
87.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
31666 |
0.00 |
12.99 |
87.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
32465 |
0.00 |
13.32 |
88.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
31359 |
0.00 |
12.87 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
30732 |
0.00 |
12.61 |
89.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
31043 |
0.00 |
12.74 |
89.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
30368 |
0.00 |
12.46 |
89.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
30090 |
0.00 |
12.35 |
89.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
30282 |
0.00 |
12.43 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
29254 |
0.00 |
12.00 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
28856 |
0.00 |
11.84 |
86.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
30128 |
0.00 |
12.36 |
86.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
30405 |
0.00 |
12.48 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
29825 |
0.00 |
12.24 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
29456 |
0.00 |
12.09 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
28475 |
0.00 |
11.68 |
84.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
28694 |
0.00 |
11.77 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
28616 |
0.00 |
11.74 |
84.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
27860 |
0.00 |
11.43 |
83.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
27504 |
0.00 |
11.29 |
82.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
27932 |
0.00 |
11.46 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
27845 |
0.00 |
11.43 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
28501 |
0.00 |
11.70 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
28077 |
0.00 |
11.52 |
80.57 |
29780 |
32465 |
27504 |
378.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
28689 |
0.00 |
11.77 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
29199 |
0.00 |
11.98 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
28185 |
0.00 |
11.57 |
81.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
27974 |
0.00 |
11.48 |
81.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
28903 |
0.00 |
11.86 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
29098 |
0.00 |
11.94 |
82.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
30011 |
0.00 |
12.32 |
82.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
29758 |
0.00 |
12.21 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
29157 |
0.00 |
11.96 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
29133 |
0.00 |
11.95 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
28888 |
0.00 |
11.85 |
84.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
27104 |
0.00 |
11.12 |
83.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
26703 |
0.00 |
10.96 |
82.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
25215 |
0.00 |
10.35 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
24946 |
0.00 |
10.24 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
24257 |
0.00 |
9.95 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
24317 |
0.00 |
9.98 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
23766 |
0.00 |
9.75 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
24435 |
0.00 |
10.03 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
23856 |
0.00 |
9.79 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
24396 |
0.00 |
10.01 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
23950 |
0.00 |
9.83 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
24440 |
0.00 |
10.03 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
24643 |
0.00 |
10.11 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
24658 |
0.00 |
10.12 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
24061 |
0.00 |
9.87 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
23567 |
0.00 |
9.67 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
22593 |
0.00 |
9.27 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
22389 |
0.00 |
9.19 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
21867 |
0.00 |
8.97 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
21721 |
0.00 |
8.91 |
66.01 |
25867 |
30011 |
21721 |
329.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
21422 |
0.00 |
8.79 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
21206 |
0.00 |
8.70 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
20839 |
0.00 |
8.55 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
20346 |
0.00 |
8.35 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
20077 |
0.00 |
8.24 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
20275 |
0.00 |
8.32 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
19209 |
0.00 |
7.88 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
18558 |
0.00 |
7.62 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
17694 |
0.00 |
7.26 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
16818 |
0.00 |
6.90 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
17311 |
0.00 |
7.10 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
16229 |
0.00 |
6.66 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
14971 |
0.00 |
6.14 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
14596 |
0.00 |
5.99 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
14549 |
0.00 |
5.97 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
14388 |
0.00 |
5.90 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
14801 |
0.00 |
6.07 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
14242 |
0.00 |
5.84 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
13387 |
0.00 |
5.49 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
13969 |
0.00 |
5.73 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
13491 |
0.00 |
5.54 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
12942 |
0.00 |
5.31 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
12728 |
0.00 |
5.22 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
11481 |
0.00 |
4.71 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
10755 |
0.00 |
4.41 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
11004 |
0.00 |
4.52 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
10328 |
0.00 |
4.24 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
10810 |
0.00 |
4.44 |
32.85 |
16271 |
22389 |
10328 |
206.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
10435 |
0.00 |
4.28 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
9911 |
0.00 |
4.07 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
10487 |
0.00 |
4.30 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
9559 |
0.00 |
3.92 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
9130 |
0.00 |
3.75 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
9202 |
0.00 |
3.78 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
8011 |
0.00 |
3.29 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
8279 |
0.00 |
3.40 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
7958 |
0.00 |
3.27 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
7275 |
0.00 |
2.99 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
7029 |
0.00 |
2.88 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
7037 |
0.00 |
2.89 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
5837 |
0.00 |
2.40 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
5107 |
0.00 |
2.10 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
4408 |
0.00 |
1.81 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
3737 |
0.00 |
1.53 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
3544 |
0.00 |
1.45 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
3346 |
0.00 |
1.37 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
3243 |
0.00 |
1.33 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
3220 |
0.00 |
1.32 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
3312 |
0.00 |
1.36 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
2806 |
0.00 |
1.15 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
2821 |
0.00 |
1.16 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
2629 |
0.00 |
1.08 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
2236 |
0.00 |
0.92 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
1841 |
0.00 |
0.76 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
1365 |
0.00 |
0.56 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
683 |
0.00 |
0.28 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
632 |
0.00 |
0.26 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
407 |
0.00 |
0.17 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
363 |
0.00 |
0.15 |
3.09 |
5027 |
10487 |
363 |
63.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
318 |
0.00 |
0.13 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
215 |
0.00 |
0.09 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
97 |
0.00 |
0.04 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
44 |
0.00 |
0.02 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
33 |
363 |
0 |
0.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
187 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
122 |
0.00 |
0.05 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
1230 |
0.00 |
0.50 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
1646 |
0.00 |
0.68 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
2927 |
0.00 |
1.20 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
3715 |
0.00 |
1.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
3849 |
0.00 |
1.58 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
3758 |
0.00 |
1.54 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
3394 |
0.00 |
1.39 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
2540 |
0.00 |
1.04 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
2083 |
0.00 |
0.85 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
819 |
0.00 |
0.34 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
121 |
0.00 |
0.05 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
0 |
0.00 |
0.00 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
0 |
0.00 |
0.00 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
0 |
0.00 |
0.00 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
0 |
0.00 |
0.00 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
851 |
3849 |
0 |
10.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
32 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
506 |
0.00 |
0.21 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
1370 |
0.00 |
0.56 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
2130 |
0.00 |
0.87 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
2419 |
0.00 |
0.99 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
4566 |
0.00 |
1.87 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
3927 |
0.00 |
1.61 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
3329 |
0.00 |
1.37 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
3710 |
0.00 |
1.52 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
3328 |
0.00 |
1.37 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
2676 |
0.00 |
1.10 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
2497 |
0.00 |
1.02 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
2147 |
0.00 |
0.88 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
2501 |
0.00 |
1.03 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
5169 |
0.00 |
2.12 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
7256 |
0.00 |
2.98 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
8990 |
0.00 |
3.69 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
10110 |
0.00 |
4.15 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
13950 |
0.00 |
5.72 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
15622 |
0.00 |
6.41 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
17775 |
0.00 |
7.29 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
19390 |
0.00 |
7.96 |
38.20 |
4303 |
19390 |
0 |
54.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
20699 |
0.00 |
8.49 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
22828 |
0.00 |
9.37 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
24887 |
0.00 |
10.21 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
23646 |
0.00 |
9.70 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
23514 |
0.00 |
9.65 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
22796 |
0.00 |
9.35 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
22903 |
0.00 |
9.40 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
23419 |
0.00 |
9.61 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
20548 |
0.00 |
8.43 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
20587 |
0.00 |
8.45 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
21731 |
0.00 |
8.92 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
20813 |
0.00 |
8.54 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
19187 |
0.00 |
7.87 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
18150 |
0.00 |
7.45 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
17492 |
0.00 |
7.18 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
18428 |
0.00 |
7.56 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
18690 |
0.00 |
7.67 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
19840 |
0.00 |
8.14 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
19946 |
0.00 |
8.18 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
22588 |
0.00 |
9.27 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
20296 |
0.00 |
8.33 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
24131 |
0.00 |
9.90 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
24049 |
0.00 |
9.87 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
26099 |
0.00 |
10.71 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
27393 |
0.00 |
11.24 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
28811 |
0.00 |
11.82 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
30317 |
0.00 |
12.44 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
33734 |
0.00 |
13.84 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
32126 |
0.00 |
13.18 |
83.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
31556 |
0.00 |
12.95 |
86.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
31431 |
0.00 |
12.90 |
88.38 |
23633 |
33734 |
17492 |
300.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
29379 |
0.00 |
12.06 |
89.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
28453 |
0.00 |
11.68 |
89.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
27158 |
0.00 |
11.14 |
87.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
28768 |
0.00 |
11.80 |
85.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
29068 |
0.00 |
11.93 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
30426 |
0.00 |
12.49 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
31487 |
0.00 |
12.92 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
33834 |
0.00 |
13.88 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
35833 |
0.76 |
14.70 |
88.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Sep-18 |
35858 |
1.53 |
14.71 |
92.44 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Sep-18 |
35552 |
2.17 |
14.59 |
95.23 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Sep-18 |
36021 |
3.01 |
14.78 |
98.08 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
13-Sep-18 |
35506 |
3.63 |
14.57 |
100.16 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Sep-18 |
36895 |
4.83 |
15.14 |
102.38 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Sep-18 |
36306 |
5.78 |
14.90 |
103.40 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Sep-18 |
36306 |
6.73 |
14.90 |
103.59 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
17-Sep-18 |
27525 |
0.00 |
11.29 |
100.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
27378 |
0.00 |
11.23 |
96.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
26598 |
0.00 |
10.91 |
92.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
26466 |
0.00 |
10.86 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
24695 |
0.00 |
10.13 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
22962 |
0.00 |
9.42 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
22962 |
0.00 |
9.42 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
31088 |
0.00 |
12.76 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
31461 |
0.00 |
12.91 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
30608 |
0.00 |
12.56 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
30418 |
0.00 |
12.48 |
79.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
27939 |
0.00 |
11.46 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
26969 |
0.00 |
11.07 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
25872 |
0.00 |
10.62 |
83.86 |
30362 |
36895 |
22962 |
386.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
23391 |
0.00 |
9.60 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
23062 |
0.00 |
9.46 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
23032 |
0.00 |
9.45 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
23044 |
0.00 |
9.46 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
23484 |
0.00 |
9.64 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
23531 |
0.00 |
9.66 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
23223 |
0.00 |
9.53 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
23842 |
0.00 |
9.78 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
23363 |
0.00 |
9.59 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
23456 |
0.00 |
9.63 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
23084 |
0.00 |
9.47 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
23029 |
0.00 |
9.45 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
22754 |
0.00 |
9.34 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
23098 |
0.00 |
9.48 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
21310 |
0.00 |
8.74 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
19744 |
0.00 |
8.10 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
17992 |
0.00 |
7.38 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
16488 |
0.00 |
6.77 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
16732 |
0.00 |
6.87 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
15658 |
0.00 |
6.43 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
16289 |
0.00 |
6.68 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
16762 |
0.00 |
6.88 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
16177 |
0.00 |
6.64 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
15956 |
0.00 |
6.55 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
16177 |
0.00 |
6.64 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
15895 |
0.00 |
6.52 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
16922 |
0.00 |
6.94 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
16544 |
0.00 |
6.79 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
16014 |
0.00 |
6.57 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
16276 |
0.00 |
6.68 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
16633 |
0.00 |
6.83 |
46.97 |
19773 |
23842 |
15658 |
251.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
16079 |
0.00 |
6.60 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
16026 |
0.00 |
6.58 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
13933 |
0.00 |
5.72 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
12885 |
0.00 |
5.29 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
12030 |
0.00 |
4.94 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
12958 |
0.00 |
5.32 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
13392 |
0.00 |
5.50 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
13273 |
0.00 |
5.45 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
13728 |
0.00 |
5.63 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
13998 |
0.00 |
5.74 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
15422 |
0.00 |
6.33 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
16684 |
0.00 |
6.85 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
16184 |
0.00 |
6.64 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
16396 |
0.00 |
6.73 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
15363 |
0.00 |
6.30 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
14779 |
0.00 |
6.06 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
14727 |
0.00 |
6.04 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
13377 |
0.00 |
5.49 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
11020 |
0.00 |
4.52 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
11529 |
0.00 |
4.73 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
12311 |
0.00 |
5.05 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
12733 |
0.00 |
5.22 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
12059 |
0.00 |
4.95 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
11462 |
0.00 |
4.70 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
11942 |
0.00 |
4.90 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
12865 |
0.00 |
5.28 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
12638 |
0.00 |
5.19 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
12871 |
0.00 |
5.28 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
12676 |
0.00 |
5.20 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
12781 |
0.00 |
5.24 |
35.80 |
13702 |
16684 |
11020 |
174.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
13616 |
0.00 |
5.59 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
13023 |
0.00 |
5.34 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
12556 |
0.00 |
5.15 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
11072 |
0.00 |
4.54 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
9832 |
0.00 |
4.03 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
9458 |
0.00 |
3.88 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
9414 |
0.00 |
3.86 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
8840 |
0.00 |
3.63 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
9183 |
0.00 |
3.77 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
9710 |
0.00 |
3.98 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
10002 |
0.00 |
4.10 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
10051 |
0.00 |
4.12 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
10030 |
0.00 |
4.12 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
10190 |
0.00 |
4.18 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
10843 |
0.00 |
4.45 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
11144 |
0.00 |
4.57 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
10904 |
0.00 |
4.47 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
11139 |
0.00 |
4.57 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
10981 |
0.00 |
4.51 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
10720 |
0.00 |
4.40 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
10389 |
0.00 |
4.26 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
9558 |
0.00 |
3.92 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
8073 |
0.00 |
3.31 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
7973 |
0.00 |
3.27 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
7964 |
0.00 |
3.27 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
7775 |
0.00 |
3.19 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
7412 |
0.00 |
3.04 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
6925 |
0.00 |
2.84 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
6992 |
0.00 |
2.87 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
7726 |
0.00 |
3.17 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
7776 |
0.00 |
3.19 |
21.57 |
9718 |
13616 |
6925 |
123.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
8351 |
0.00 |
3.43 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
7936 |
0.00 |
3.26 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
8167 |
0.00 |
3.35 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
8318 |
0.00 |
3.41 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
8043 |
0.00 |
3.30 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
7431 |
0.00 |
3.05 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
7162 |
0.00 |
2.94 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
6349 |
0.00 |
2.61 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
6822 |
0.00 |
2.80 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
6535 |
0.00 |
2.68 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
6431 |
0.00 |
2.64 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
6904 |
0.00 |
2.83 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
6557 |
0.00 |
2.69 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
6743 |
0.00 |
2.77 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
6412 |
0.00 |
2.63 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
5919 |
0.00 |
2.43 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
6012 |
0.00 |
2.47 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
6003 |
0.00 |
2.46 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
5424 |
0.00 |
2.23 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
5564 |
0.00 |
2.28 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
5641 |
0.00 |
2.31 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
5779 |
0.00 |
2.37 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
5561 |
0.00 |
2.28 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
5711 |
0.00 |
2.34 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
5165 |
0.00 |
2.12 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
4830 |
0.00 |
1.98 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
4651 |
0.00 |
1.91 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
5084 |
0.00 |
2.09 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
5485 |
0.00 |
2.25 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
5645 |
0.00 |
2.32 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
5406 |
0.00 |
2.22 |
14.88 |
6324 |
8351 |
4651 |
80.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
6061 |
0.00 |
2.49 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
6185 |
0.00 |
2.54 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
6122 |
0.00 |
2.51 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
5595 |
0.00 |
2.30 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
5217 |
0.00 |
2.14 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
5424 |
0.00 |
2.23 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
5406 |
0.00 |
2.22 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
5185 |
0.00 |
2.13 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
5532 |
0.00 |
2.27 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
5206 |
0.00 |
2.14 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
5268 |
0.00 |
2.16 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
5092 |
0.00 |
2.09 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
4270 |
0.00 |
1.75 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
4119 |
0.00 |
1.69 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
4022 |
0.00 |
1.65 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
3723 |
0.00 |
1.53 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
4360 |
0.00 |
1.79 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
4080 |
0.00 |
1.67 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
4018 |
0.00 |
1.65 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
4326 |
0.00 |
1.77 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
3869 |
0.00 |
1.59 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
4123 |
0.00 |
1.69 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
3978 |
0.00 |
1.63 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
3220 |
0.00 |
1.32 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
2639 |
0.00 |
1.08 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
2504 |
0.00 |
1.03 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
2274 |
0.00 |
0.93 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
2236 |
0.00 |
0.92 |
8.61 |
4535 |
6185 |
2236 |
57.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
1580 |
0.00 |
0.65 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
1245 |
0.00 |
0.51 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
1079 |
0.00 |
0.44 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
1807 |
0.00 |
0.74 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
1775 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
1864 |
0.00 |
0.76 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
1906 |
0.00 |
0.78 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
1608 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
1669 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
1606 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
1432 |
0.00 |
0.59 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
1372 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
1289 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
1317 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
1705 |
0.00 |
0.70 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
1112 |
0.00 |
0.46 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
1181 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
1023 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
1047 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
757 |
0.00 |
0.31 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
523 |
0.00 |
0.21 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
523 |
0.00 |
0.21 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
938 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
791 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
846 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
788 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
875 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
1047 |
0.00 |
0.43 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
621 |
0.00 |
0.25 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
506 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
802 |
0.00 |
0.33 |
2.25 |
1182 |
1906 |
506 |
15.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
731 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
648 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
678 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
603 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
1143 |
0.00 |
0.47 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
1221 |
0.00 |
0.50 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
1030 |
0.00 |
0.42 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
1000 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
840 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
852 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
1114 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
1123 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
815 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
792 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
843 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
640 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
509 |
0.00 |
0.21 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
95 |
0.00 |
0.04 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
0 |
0.00 |
0.00 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
432 |
0.00 |
0.18 |
0.18 |
513 |
1221 |
0 |
6.53 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
423 |
0.00 |
0.17 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
863 |
0.00 |
0.35 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
743 |
0.00 |
0.30 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
412 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
891 |
0.00 |
0.37 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
701 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
66 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
399 |
0.00 |
0.16 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
339 |
0.00 |
0.14 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
593 |
0.00 |
0.24 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
139 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
238 |
0.00 |
0.10 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
3848 |
0.00 |
1.58 |
2.12 |
311 |
3848 |
0 |
3.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
4979 |
0.00 |
2.04 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
4733 |
0.00 |
1.94 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
4087 |
0.00 |
1.68 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
5367 |
0.00 |
2.20 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
5428 |
0.00 |
2.23 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
5111 |
0.00 |
2.10 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
2322 |
0.00 |
0.95 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
2451 |
0.00 |
1.01 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
3219 |
0.00 |
1.32 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
3152 |
0.00 |
1.29 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
2357 |
0.00 |
0.97 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
2739 |
0.00 |
1.12 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
2265 |
0.00 |
0.93 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
710 |
0.00 |
0.29 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
157 |
0.00 |
0.06 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
0 |
0.00 |
0.00 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
0 |
0.00 |
0.00 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
0 |
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
0 |
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
1444 |
0.00 |
0.59 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
2005 |
0.00 |
0.82 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
2022 |
0.00 |
0.83 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
2878 |
0.00 |
1.18 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
3042 |
0.00 |
1.25 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
3042 |
0.00 |
1.25 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
3758 |
0.00 |
1.54 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
586 |
0.00 |
0.24 |
7.11 |
2313 |
5428 |
0 |
29.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
205 |
0.00 |
0.08 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
0 |
0.00 |
0.00 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
0 |
0.00 |
0.00 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
248 |
0.00 |
0.10 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
352 |
0.00 |
0.14 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
312 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
505 |
0.00 |
0.21 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
426 |
0.00 |
0.17 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
74 |
0.00 |
0.03 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
199 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
960 |
0.00 |
0.39 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
960 |
0.00 |
0.39 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
1198 |
0.00 |
0.49 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
893 |
0.00 |
0.37 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
913 |
0.00 |
0.37 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
1738 |
0.00 |
0.71 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
1857 |
0.00 |
0.76 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
913 |
0.00 |
0.37 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
927 |
0.00 |
0.38 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
1184 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
918 |
0.00 |
0.38 |
3.47 |
477 |
1857 |
0 |
6.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
2541 |
0.00 |
1.04 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
1955 |
0.00 |
0.80 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
3534 |
0.00 |
1.45 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
4287 |
0.00 |
1.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
6739 |
0.00 |
2.77 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
8798 |
0.00 |
3.61 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
10943 |
0.00 |
4.49 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
13415 |
0.00 |
5.50 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
13415 |
0.00 |
5.50 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
19971 |
0.00 |
8.20 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
21260 |
0.00 |
8.72 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
24521 |
0.00 |
10.06 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
26072 |
0.00 |
10.70 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
26174 |
0.00 |
10.74 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
27339 |
0.00 |
11.22 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
26318 |
0.00 |
10.80 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
27887 |
0.00 |
11.44 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
28182 |
0.00 |
11.56 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
28414 |
0.00 |
11.66 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
28243 |
0.00 |
11.59 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
27794 |
0.00 |
11.41 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
26896 |
0.00 |
11.04 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
27859 |
0.00 |
11.43 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
25143 |
0.00 |
10.32 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
26372 |
0.00 |
10.82 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
25502 |
0.00 |
10.46 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
25933 |
0.00 |
10.64 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
26127 |
0.00 |
10.72 |
75.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
27659 |
0.00 |
11.35 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
26538 |
0.00 |
10.89 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
23941 |
0.00 |
9.82 |
74.71 |
20638 |
28414 |
1955 |
262.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
22497 |
0.00 |
9.23 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
23898 |
0.00 |
9.81 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
23736 |
0.00 |
9.74 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
23457 |
0.00 |
9.63 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
23102 |
0.00 |
9.48 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
25189 |
0.00 |
10.34 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
28912 |
0.00 |
11.86 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
29834 |
0.00 |
12.24 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
29217 |
0.00 |
11.99 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
29569 |
0.00 |
12.13 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
30940 |
0.00 |
12.70 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
31693 |
0.00 |
13.01 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
31202 |
0.00 |
12.80 |
86.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
30024 |
0.00 |
12.32 |
87.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
30414 |
0.00 |
12.48 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
30445 |
0.00 |
12.49 |
87.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
30143 |
0.00 |
12.37 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
28573 |
0.00 |
11.72 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
28001 |
0.00 |
11.49 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
27126 |
0.00 |
11.13 |
84.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
30270 |
0.00 |
12.42 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
29289 |
0.00 |
12.02 |
83.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
28969 |
0.00 |
11.89 |
83.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
29233 |
0.00 |
12.00 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
30396 |
0.00 |
12.47 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
31567 |
0.00 |
12.95 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
31567 |
0.00 |
12.95 |
86.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
29461 |
0.00 |
12.09 |
86.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
31985 |
0.00 |
13.13 |
87.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
32835 |
0.00 |
13.47 |
89.06 |
28628 |
32835 |
22497 |
364.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
34456 |
0.19 |
14.14 |
91.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
33307 |
0.00 |
13.67 |
92.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
33805 |
0.00 |
13.87 |
93.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
33805 |
0.00 |
13.87 |
94.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
33970 |
0.00 |
13.94 |
96.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
34227 |
0.29 |
14.05 |
97.01 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Oct-19 |
34696 |
0.59 |
14.24 |
97.77 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Oct-19 |
33276 |
0.00 |
13.65 |
97.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
32666 |
0.00 |
13.40 |
97.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
32007 |
0.00 |
13.13 |
96.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
31832 |
0.00 |
13.06 |
95.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
30478 |
0.00 |
12.51 |
94.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
30478 |
0.00 |
12.51 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
29390 |
0.00 |
12.06 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
29483 |
0.00 |
12.10 |
88.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
30213 |
0.00 |
12.40 |
87.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
30530 |
0.00 |
12.53 |
87.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
30410 |
0.00 |
12.48 |
86.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
31075 |
0.00 |
12.75 |
86.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
30558 |
0.00 |
12.54 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
30306 |
0.00 |
12.44 |
87.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
31212 |
0.00 |
12.81 |
87.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
28205 |
0.00 |
11.57 |
87.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
28731 |
0.00 |
11.79 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
29300 |
0.00 |
12.02 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
25231 |
0.00 |
10.35 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
26289 |
0.00 |
10.79 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
27413 |
0.00 |
11.25 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
26550 |
0.00 |
10.89 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
27660 |
0.00 |
11.35 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
26243 |
0.00 |
10.77 |
77.43 |
30574 |
34696 |
25231 |
388.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
24766 |
0.00 |
10.16 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
24766 |
0.00 |
10.16 |
75.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
29235 |
0.00 |
12.00 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
28362 |
0.00 |
11.64 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
28613 |
0.00 |
11.74 |
77.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
29812 |
0.00 |
12.23 |
78.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
30310 |
0.00 |
12.44 |
80.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
30856 |
0.00 |
12.66 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
31795 |
0.00 |
13.05 |
85.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
31979 |
0.00 |
13.12 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
33277 |
0.00 |
13.66 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
33770 |
0.00 |
13.86 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
33253 |
0.00 |
13.65 |
92.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
32113 |
0.00 |
13.18 |
93.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
31433 |
0.00 |
12.90 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
30899 |
0.00 |
12.68 |
93.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
30429 |
0.00 |
12.49 |
92.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
28511 |
0.00 |
11.70 |
90.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
26914 |
0.00 |
11.04 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
26162 |
0.00 |
10.74 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
26251 |
0.00 |
10.77 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
27691 |
0.00 |
11.36 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
28453 |
0.00 |
11.68 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
29217 |
0.00 |
11.99 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
30443 |
0.00 |
12.49 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
32030 |
0.00 |
13.14 |
82.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
32854 |
0.00 |
13.48 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
33936 |
0.00 |
13.93 |
88.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
33382 |
0.00 |
13.70 |
90.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
33878 |
0.00 |
13.90 |
92.63 |
30053 |
33936 |
24766 |
382.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
34089 |
0.04 |
13.99 |
94.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
31468 |
0.00 |
12.91 |
95.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
29148 |
0.00 |
11.96 |
93.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
27192 |
0.00 |
11.16 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
27011 |
0.00 |
11.08 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
28867 |
0.00 |
11.85 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
27586 |
0.00 |
11.32 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
28448 |
0.00 |
11.67 |
81.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
30952 |
0.00 |
12.70 |
81.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
30984 |
0.00 |
12.71 |
82.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
31605 |
0.00 |
12.97 |
84.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
31593 |
0.00 |
12.96 |
86.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
31674 |
0.00 |
13.00 |
87.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
31801 |
0.00 |
13.05 |
89.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
31782 |
0.00 |
13.04 |
90.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
32217 |
0.00 |
13.22 |
90.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
33678 |
0.00 |
13.82 |
92.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
33420 |
0.00 |
13.71 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
33530 |
0.00 |
13.76 |
93.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
32738 |
0.00 |
13.43 |
94.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
33809 |
0.00 |
13.87 |
94.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
32845 |
0.00 |
13.48 |
95.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
31754 |
0.00 |
13.03 |
95.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
31979 |
0.00 |
13.12 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
31302 |
0.00 |
12.84 |
93.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
30635 |
0.00 |
12.57 |
92.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
29308 |
0.00 |
12.03 |
90.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
28193 |
0.00 |
11.57 |
88.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
27844 |
0.00 |
11.43 |
86.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
28270 |
0.00 |
11.60 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
28260 |
0.00 |
11.60 |
83.63 |
30774 |
34089 |
27011 |
391.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
28194 |
0.00 |
11.57 |
82.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
27334 |
0.00 |
11.22 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
27413 |
0.00 |
11.25 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
26666 |
0.00 |
10.94 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
26397 |
0.00 |
10.83 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
25089 |
0.00 |
10.30 |
77.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
25177 |
0.00 |
10.33 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
26116 |
0.00 |
10.72 |
75.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
26328 |
0.00 |
10.80 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
27684 |
0.00 |
11.36 |
75.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
27352 |
0.00 |
11.22 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
27594 |
0.00 |
11.32 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
29350 |
0.00 |
12.04 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
29265 |
0.00 |
12.01 |
79.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
28956 |
0.00 |
11.88 |
80.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
30253 |
0.00 |
12.41 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
29414 |
0.00 |
12.07 |
82.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
30030 |
0.00 |
12.32 |
84.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
29190 |
0.00 |
11.98 |
84.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
28149 |
0.00 |
11.55 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
26187 |
0.00 |
10.75 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
26752 |
0.00 |
10.98 |
82.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
25943 |
0.00 |
10.65 |
80.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
26866 |
0.00 |
11.02 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
26918 |
0.00 |
11.05 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
27918 |
0.00 |
11.46 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
27948 |
0.00 |
11.47 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
29878 |
0.00 |
12.26 |
78.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
29428 |
0.00 |
12.08 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
28926 |
0.00 |
11.87 |
81.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
28105 |
0.00 |
11.53 |
81.71 |
27768 |
30253 |
25089 |
353.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
26949 |
0.00 |
11.06 |
81.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
26297 |
0.00 |
10.79 |
81.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
26321 |
0.00 |
10.80 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
26442 |
0.00 |
10.85 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
26658 |
0.00 |
10.94 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
26797 |
0.00 |
11.00 |
76.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
26395 |
0.00 |
10.83 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
26975 |
0.00 |
11.07 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
26476 |
0.00 |
10.86 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
25809 |
0.00 |
10.59 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
26320 |
0.00 |
10.80 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
25861 |
0.00 |
10.61 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
25729 |
0.00 |
10.56 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
26165 |
0.00 |
10.74 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
26537 |
0.00 |
10.89 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
27137 |
0.00 |
11.14 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
27868 |
0.00 |
11.44 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
27184 |
0.00 |
11.16 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
25880 |
0.00 |
10.62 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
25702 |
0.00 |
10.55 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
26355 |
0.00 |
10.81 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
25452 |
0.00 |
10.44 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
25129 |
0.00 |
10.31 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
25033 |
0.00 |
10.27 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
24446 |
0.00 |
10.03 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
24582 |
0.00 |
10.09 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
23419 |
0.00 |
9.61 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
22032 |
0.00 |
9.04 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
21110 |
0.00 |
8.66 |
68.02 |
25938 |
28926 |
21110 |
329.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
21151 |
0.00 |
8.68 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
20278 |
0.00 |
8.32 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
19854 |
0.00 |
8.15 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
18621 |
0.00 |
7.64 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
19024 |
0.00 |
7.81 |
58.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
18229 |
0.00 |
7.48 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
17911 |
0.00 |
7.35 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
16221 |
0.00 |
6.66 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
14630 |
0.00 |
6.00 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
13925 |
0.00 |
5.71 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
12984 |
0.00 |
5.33 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
11129 |
0.00 |
4.57 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
10347 |
0.00 |
4.25 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
10396 |
0.00 |
4.27 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
9779 |
0.00 |
4.01 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
10798 |
0.00 |
4.43 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
9671 |
0.00 |
3.97 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
9504 |
0.00 |
3.90 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
8441 |
0.00 |
3.46 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
8562 |
0.00 |
3.51 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
7757 |
0.00 |
3.18 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
8163 |
0.00 |
3.35 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
7604 |
0.00 |
3.12 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
8278 |
0.00 |
3.40 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
8424 |
0.00 |
3.46 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
8522 |
0.00 |
3.50 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
8435 |
0.00 |
3.46 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
8131 |
0.00 |
3.34 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
7838 |
0.00 |
3.22 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
7926 |
0.00 |
3.25 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
7132 |
0.00 |
2.93 |
23.15 |
11925 |
21151 |
7132 |
151.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
5863 |
0.00 |
2.41 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
4972 |
0.00 |
2.04 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
5039 |
0.00 |
2.07 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
5097 |
0.00 |
2.09 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
4311 |
0.00 |
1.77 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
3845 |
0.00 |
1.58 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
3566 |
0.00 |
1.46 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
3227 |
0.00 |
1.32 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
2940 |
0.00 |
1.21 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
2296 |
0.00 |
0.94 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
2328 |
0.00 |
0.96 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
2020 |
0.00 |
0.83 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
2022 |
0.00 |
0.83 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
1855 |
0.00 |
0.76 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
1954 |
0.00 |
0.80 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
1777 |
0.00 |
0.73 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
1484 |
0.00 |
0.61 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
1283 |
0.00 |
0.53 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
731 |
0.00 |
0.30 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
482 |
0.00 |
0.20 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
463 |
0.00 |
0.19 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
378 |
0.00 |
0.16 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
381 |
0.00 |
0.16 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
379 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
345 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
435 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
0 |
0.00 |
0.00 |
0.48 |
2149 |
7132 |
0 |
27.33 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
371 |
0.00 |
0.15 |
0.15 |
12 |
371 |
0 |
0.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
774 |
0.00 |
0.32 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
1856 |
0.00 |
0.76 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
1856 |
0.00 |
0.76 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
2969 |
0.00 |
1.22 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
2305 |
0.00 |
0.95 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
2879 |
0.00 |
1.18 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
911 |
0.00 |
0.37 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
708 |
0.00 |
0.29 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
0 |
0.00 |
0.00 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
0 |
0.00 |
0.00 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
0 |
0.00 |
0.00 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
0 |
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
0 |
0.00 |
0.00 |
0.00 |
472 |
2969 |
0 |
6.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
1006 |
0.00 |
0.41 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
2147 |
0.00 |
0.88 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
2715 |
0.00 |
1.11 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
3105 |
0.00 |
1.27 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
4785 |
0.00 |
1.96 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
6461 |
0.00 |
2.65 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
6557 |
0.00 |
2.69 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
6900 |
0.00 |
2.83 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
7934 |
0.00 |
3.26 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
10078 |
0.00 |
4.14 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
11083 |
0.00 |
4.55 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
12574 |
0.00 |
5.16 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
12379 |
0.00 |
5.08 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
13362 |
0.00 |
5.48 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
13682 |
0.00 |
5.61 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
14895 |
0.00 |
6.11 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
14929 |
0.00 |
6.13 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
14483 |
0.00 |
5.94 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
13927 |
0.00 |
5.72 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
14158 |
0.00 |
5.81 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
15495 |
0.00 |
6.36 |
41.68 |
6537 |
15495 |
0 |
83.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
14621 |
0.00 |
6.00 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
13843 |
0.00 |
5.68 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
13818 |
0.00 |
5.67 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
14209 |
0.00 |
5.83 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
13958 |
0.00 |
5.73 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
13662 |
0.00 |
5.61 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
12394 |
0.00 |
5.09 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
12727 |
0.00 |
5.22 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
10937 |
0.00 |
4.49 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
10241 |
0.00 |
4.20 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
13226 |
0.00 |
5.43 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
15485 |
0.00 |
6.35 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
15939 |
0.00 |
6.54 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
15015 |
0.00 |
6.16 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
15569 |
0.00 |
6.39 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
16572 |
0.00 |
6.80 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
19939 |
0.00 |
8.18 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
18893 |
0.00 |
7.75 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
21283 |
0.00 |
8.73 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
22916 |
0.00 |
9.40 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
22916 |
0.00 |
9.40 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
27091 |
0.00 |
11.12 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
27091 |
0.00 |
11.12 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
35707 |
0.71 |
14.65 |
72.18 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Aug-20 |
35707 |
1.41 |
14.65 |
79.08 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Aug-20 |
|
1.41 |
0.00 |
70.35 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Aug-20 |
|
1.41 |
0.00 |
60.94 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Aug-20 |
33935 |
0.00 |
13.93 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
33597 |
0.00 |
13.79 |
68.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
34398 |
1.58 |
14.12 |
71.13 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
31-Aug-20 |
34360 |
1.74 |
14.10 |
70.58 |
20346 |
35707 |
10241 |
242.13 |
|
|
|
|
|
0.4 |
|
|
|
1-Sep-20 |
34736 |
2.05 |
14.25 |
70.18 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
2-Sep-20 |
33602 |
0.00 |
13.79 |
83.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
33344 |
0.00 |
13.68 |
97.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
32928 |
0.00 |
13.51 |
97.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
33226 |
0.00 |
13.63 |
97.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
32267 |
0.00 |
13.24 |
96.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
31878 |
0.00 |
13.08 |
95.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
30683 |
0.00 |
12.59 |
93.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
29806 |
0.00 |
12.23 |
91.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
31456 |
0.00 |
12.91 |
91.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
31820 |
0.00 |
13.06 |
90.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
31242 |
0.00 |
12.82 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
31778 |
0.00 |
13.04 |
89.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
28972 |
0.00 |
11.89 |
88.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
28638 |
0.00 |
11.75 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
30664 |
0.00 |
12.58 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
27015 |
0.00 |
11.09 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
27762 |
0.00 |
11.39 |
84.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
27940 |
0.00 |
11.47 |
83.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
25788 |
0.00 |
10.58 |
80.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
27761 |
0.00 |
11.39 |
80.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
27761 |
0.00 |
11.39 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
26805 |
0.00 |
11.00 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
28478 |
0.00 |
11.69 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
26404 |
0.00 |
10.83 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
25797 |
0.00 |
10.59 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
29559 |
0.00 |
12.13 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
29879 |
0.00 |
12.26 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
30961 |
0.00 |
12.70 |
81.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
30836 |
0.00 |
12.65 |
82.85 |
30134 |
34736 |
25788 |
383.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
31341 |
0.00 |
12.86 |
84.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
32209 |
0.00 |
13.22 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
31493 |
0.00 |
12.92 |
88.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
30620 |
0.00 |
12.56 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
31984 |
0.00 |
13.12 |
90.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
30561 |
0.00 |
12.54 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
30648 |
0.00 |
12.58 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
31080 |
0.00 |
12.75 |
89.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
31023 |
0.00 |
12.73 |
89.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
30240 |
0.00 |
12.41 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
30446 |
0.00 |
12.49 |
88.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
29560 |
0.00 |
12.13 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
29217 |
0.00 |
11.99 |
87.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
29107 |
0.00 |
11.94 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
29571 |
0.00 |
12.13 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
29326 |
0.00 |
12.03 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
31551 |
0.00 |
12.95 |
85.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
31570 |
0.00 |
12.95 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
29547 |
0.00 |
12.12 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
26948 |
0.00 |
11.06 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
26546 |
0.00 |
10.89 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
25476 |
0.00 |
10.45 |
82.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
26587 |
0.00 |
10.91 |
81.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
24451 |
0.00 |
10.03 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
26361 |
0.00 |
10.82 |
76.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
27587 |
0.00 |
11.32 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
27587 |
0.00 |
11.32 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
31545 |
0.00 |
12.94 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
31466 |
0.00 |
12.91 |
80.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
31905 |
0.00 |
13.09 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
31433 |
0.00 |
12.90 |
85.31 |
29645 |
32209 |
24451 |
377.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
30792 |
0.00 |
12.64 |
87.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
32893 |
0.00 |
13.50 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
32670 |
0.00 |
13.41 |
91.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
34291 |
0.13 |
14.07 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
35044 |
0.56 |
14.38 |
93.98 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Nov-20 |
35609 |
1.23 |
14.61 |
95.50 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Nov-20 |
37321 |
2.60 |
15.31 |
97.92 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
8-Nov-20 |
38452 |
4.43 |
15.78 |
101.06 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
9-Nov-20 |
37741 |
5.97 |
15.49 |
103.05 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
10-Nov-20 |
39435 |
8.21 |
16.18 |
105.83 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
11-Nov-20 |
38283 |
9.97 |
15.71 |
107.46 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
12-Nov-20 |
38340 |
11.76 |
15.73 |
108.82 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
13-Nov-20 |
36957 |
12.98 |
15.17 |
109.37 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
14-Nov-20 |
37241 |
14.32 |
15.28 |
109.34 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
15-Nov-20 |
35690 |
15.02 |
14.65 |
108.20 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
16-Nov-20 |
34150 |
15.09 |
14.01 |
106.73 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
17-Nov-20 |
32917 |
0.00 |
13.51 |
104.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
33893 |
0.00 |
13.91 |
102.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
34269 |
15.20 |
14.06 |
100.58 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
20-Nov-20 |
34816 |
15.54 |
14.29 |
99.71 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
21-Nov-20 |
34217 |
15.64 |
14.04 |
98.46 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
22-Nov-20 |
33687 |
0.00 |
13.82 |
97.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
34475 |
15.84 |
14.15 |
97.78 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
24-Nov-20 |
35476 |
16.45 |
14.56 |
98.83 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
25-Nov-20 |
33852 |
0.00 |
13.89 |
98.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
33392 |
0.00 |
13.70 |
98.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
29703 |
0.00 |
12.19 |
96.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
29465 |
0.00 |
12.09 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
28843 |
0.00 |
11.84 |
92.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
29493 |
0.00 |
12.10 |
90.37 |
34350 |
39435 |
28843 |
436.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
26746 |
0.00 |
10.98 |
86.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
29359 |
0.00 |
12.05 |
84.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
29908 |
0.00 |
12.27 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
32571 |
0.00 |
13.37 |
84.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
34110 |
16.38 |
14.00 |
86.60 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
6-Dec-20 |
32635 |
0.00 |
13.39 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
32434 |
0.00 |
13.31 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
32072 |
0.00 |
13.16 |
91.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
30951 |
0.00 |
12.70 |
92.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
30316 |
0.00 |
12.44 |
92.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
30920 |
0.00 |
12.69 |
91.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
30691 |
0.00 |
12.59 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
33272 |
0.00 |
13.65 |
90.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
33272 |
0.00 |
13.65 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
33875 |
0.00 |
13.90 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
32288 |
0.00 |
13.25 |
92.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
33920 |
0.00 |
13.92 |
93.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
34100 |
1.47 |
13.99 |
94.96 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
19-Dec-20 |
35084 |
1.92 |
14.40 |
96.77 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Dec-20 |
34441 |
1.99 |
14.13 |
97.25 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Dec-20 |
34730 |
1.95 |
14.25 |
97.84 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
22-Dec-20 |
33477 |
0.00 |
13.74 |
97.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
35251 |
2.38 |
14.47 |
98.90 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Dec-20 |
35341 |
2.73 |
14.50 |
99.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
25-Dec-20 |
35621 |
2.79 |
14.62 |
100.10 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Dec-20 |
35040 |
3.23 |
14.38 |
100.09 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Dec-20 |
34315 |
3.36 |
14.08 |
100.03 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
28-Dec-20 |
33831 |
0.00 |
13.88 |
99.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
35446 |
3.96 |
14.55 |
100.47 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
30-Dec-20 |
34322 |
4.10 |
14.08 |
100.09 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
31-Dec-20 |
33039 |
0.00 |
13.56 |
99.15 |
33012 |
35621 |
26746 |
419.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
32306 |
0.00 |
13.26 |
97.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
32192 |
0.00 |
13.21 |
96.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
31799 |
0.00 |
13.05 |
95.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
31305 |
0.00 |
12.85 |
94.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
30541 |
0.00 |
12.53 |
92.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
28248 |
0.00 |
11.59 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
28055 |
0.00 |
11.51 |
88.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
27085 |
0.00 |
11.11 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
25979 |
0.00 |
10.66 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
26681 |
0.00 |
10.95 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
27246 |
0.00 |
11.18 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
26382 |
0.00 |
10.83 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
26382 |
0.00 |
10.83 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
30994 |
0.00 |
12.72 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
31800 |
0.00 |
13.05 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
32005 |
0.00 |
13.13 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
31442 |
0.00 |
12.90 |
84.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
30927 |
0.00 |
12.69 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
31032 |
0.00 |
12.73 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
29959 |
0.00 |
12.29 |
89.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
31082 |
0.00 |
12.75 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
31224 |
0.00 |
12.81 |
89.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
30904 |
0.00 |
12.68 |
88.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
30980 |
0.00 |
12.71 |
88.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
30931 |
0.00 |
12.69 |
88.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
30774 |
0.00 |
12.63 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
29981 |
0.00 |
12.30 |
88.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
29077 |
0.00 |
11.93 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
29397 |
0.00 |
12.06 |
87.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
26887 |
0.00 |
11.03 |
85.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
26845 |
0.00 |
11.02 |
83.67 |
29692 |
32306 |
25979 |
377.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
26875 |
0.00 |
11.03 |
82.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
27128 |
0.00 |
11.13 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
27207 |
0.00 |
11.16 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
27863 |
0.00 |
11.43 |
78.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
26525 |
0.00 |
10.88 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
29558 |
0.00 |
12.13 |
78.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
29959 |
0.00 |
12.29 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
29792 |
0.00 |
12.23 |
81.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
30269 |
0.00 |
12.42 |
82.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
30701 |
0.00 |
12.60 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
30537 |
0.00 |
12.53 |
85.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
30537 |
0.00 |
12.53 |
86.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
30701 |
0.00 |
12.60 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
28227 |
0.00 |
11.58 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
29390 |
0.00 |
12.06 |
86.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
28992 |
0.00 |
11.90 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
28305 |
0.00 |
11.61 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
26502 |
0.00 |
10.88 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
25045 |
0.00 |
10.28 |
80.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
24094 |
0.00 |
9.89 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
23297 |
0.00 |
9.56 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
20319 |
0.00 |
8.34 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
16832 |
0.00 |
6.91 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
18027 |
0.00 |
7.40 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
17794 |
0.00 |
7.30 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
20585 |
0.00 |
8.45 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
20217 |
0.00 |
8.30 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
21218 |
0.00 |
8.71 |
55.39 |
26117 |
30701 |
16832 |
332.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
21502 |
0.00 |
8.82 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
22312 |
0.00 |
9.16 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
22213 |
0.00 |
9.12 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
22971 |
0.00 |
9.43 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
20625 |
0.00 |
8.46 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
20774 |
0.00 |
8.52 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
19479 |
0.00 |
7.99 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
20575 |
0.00 |
8.44 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
20332 |
0.00 |
8.34 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
19639 |
0.00 |
8.06 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
19033 |
0.00 |
7.81 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
18259 |
0.00 |
7.49 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
17932 |
0.00 |
7.36 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
18918 |
0.00 |
7.76 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
15244 |
0.00 |
6.26 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
15166 |
0.00 |
6.22 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
15086 |
0.00 |
6.19 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
14163 |
0.00 |
5.81 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
13869 |
0.00 |
5.69 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
13063 |
0.00 |
5.36 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
13143 |
0.00 |
5.39 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
13647 |
0.00 |
5.60 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
12288 |
0.00 |
5.04 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
11049 |
0.00 |
4.53 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
10554 |
0.00 |
4.33 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
10027 |
0.00 |
4.11 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
9245 |
0.00 |
3.79 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
7451 |
0.00 |
3.06 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
7449 |
0.00 |
3.06 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
6732 |
0.00 |
2.76 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
6861 |
0.00 |
2.82 |
23.93 |
15471 |
22971 |
6732 |
196.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
6454 |
0.00 |
2.65 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
6220 |
0.00 |
2.55 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
5716 |
0.00 |
2.35 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
5586 |
0.00 |
2.29 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
5124 |
0.00 |
2.10 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
3989 |
0.00 |
1.64 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
3676 |
0.00 |
1.51 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
3104 |
0.00 |
1.27 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
2783 |
0.00 |
1.14 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
2394 |
0.00 |
0.98 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
2031 |
0.00 |
0.83 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
1991 |
0.00 |
0.82 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
1877 |
0.00 |
0.77 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
1342 |
0.00 |
0.55 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
1304 |
0.00 |
0.54 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
1255 |
0.00 |
0.51 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
950 |
0.00 |
0.39 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
749 |
0.00 |
0.31 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
477 |
0.00 |
0.20 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
893 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
1045 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
542 |
0.00 |
0.22 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
813 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
883 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
928 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
877 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
458 |
0.00 |
0.19 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
87 |
0.00 |
0.04 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
35 |
0.00 |
0.01 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
0 |
0.00 |
0.00 |
1.34 |
2272 |
6861 |
0 |
28.91 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
608 |
0.00 |
0.25 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
830 |
0.00 |
0.34 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
419 |
0.00 |
0.17 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
752 |
0.00 |
0.31 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
371 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
265 |
0.00 |
0.11 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
265 |
0.00 |
0.11 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
0 |
0.00 |
0.00 |
1.19 |
113 |
830 |
0 |
1.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
413 |
0.00 |
0.17 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
489 |
0.00 |
0.20 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
728 |
0.00 |
0.30 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
1126 |
0.00 |
0.46 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
1382 |
0.00 |
0.57 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
1809 |
0.00 |
0.74 |
2.44 |
192 |
1809 |
0 |
2.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
1618 |
0.00 |
0.66 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
1304 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
1678 |
0.00 |
0.69 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
1678 |
0.00 |
0.69 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
2661 |
0.00 |
1.09 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
0 |
0.00 |
0.00 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
1584 |
0.00 |
0.65 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
1584 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
1572 |
0.00 |
0.64 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
1331 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
1331 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
1091 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
1444 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
176 |
0.00 |
0.07 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
250 |
0.00 |
0.10 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
0 |
0.00 |
0.00 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
2073 |
0.00 |
0.85 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
3081 |
0.00 |
1.26 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
3818 |
0.00 |
1.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
3087 |
0.00 |
1.27 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
4255 |
0.00 |
1.75 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
4992 |
0.00 |
2.05 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
6425 |
0.00 |
2.64 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
8080 |
0.00 |
3.32 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
8321 |
0.00 |
3.41 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
11108 |
0.00 |
4.56 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
11108 |
0.00 |
4.56 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
17172 |
0.00 |
7.05 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
17172 |
0.00 |
7.05 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
24851 |
0.00 |
10.20 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
22729 |
0.00 |
9.33 |
46.15 |
5406 |
24851 |
0 |
68.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
24968 |
0.00 |
10.25 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
25511 |
0.00 |
10.47 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
26177 |
0.00 |
10.74 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
27619 |
0.00 |
11.33 |
69.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
27437 |
0.00 |
11.26 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
28828 |
0.00 |
11.83 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
31383 |
0.00 |
12.88 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
31544 |
0.00 |
12.94 |
81.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
31519 |
0.00 |
12.93 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
29969 |
0.00 |
12.30 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
29831 |
0.00 |
12.24 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
29751 |
0.00 |
12.21 |
87.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
29297 |
0.00 |
12.02 |
87.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
30701 |
0.00 |
12.60 |
87.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
30701 |
0.00 |
12.60 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
25333 |
0.00 |
10.40 |
84.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
25306 |
0.00 |
10.38 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
24322 |
0.00 |
9.98 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
24626 |
0.00 |
10.11 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
25306 |
0.00 |
10.38 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
24757 |
0.00 |
10.16 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
24757 |
0.00 |
10.16 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
29200 |
0.00 |
11.98 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
30162 |
0.00 |
12.38 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
29387 |
0.00 |
12.06 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
27748 |
0.00 |
11.39 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
25713 |
0.00 |
10.55 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
25060 |
0.00 |
10.28 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
23168 |
0.00 |
9.51 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
22894 |
0.00 |
9.39 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
22278 |
0.00 |
9.14 |
72.32 |
27266 |
31544 |
22278 |
346.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
21791 |
0.00 |
8.94 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
22495 |
0.00 |
9.23 |
67.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
24407 |
0.00 |
10.02 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
24929 |
0.00 |
10.23 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
24175 |
0.00 |
9.92 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
21319 |
0.00 |
8.75 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
22449 |
0.00 |
9.21 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
22376 |
0.00 |
9.18 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
22370 |
0.00 |
9.18 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
20843 |
0.00 |
8.55 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
21563 |
0.00 |
8.85 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
23917 |
0.00 |
9.81 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
26420 |
0.00 |
10.84 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
27202 |
0.00 |
11.16 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
30568 |
0.00 |
12.54 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
31514 |
0.00 |
12.93 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
31829 |
0.00 |
13.06 |
79.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
33496 |
0.00 |
13.74 |
84.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
32001 |
0.00 |
13.13 |
87.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
30746 |
0.00 |
12.62 |
89.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
31396 |
0.00 |
12.88 |
90.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
28452 |
0.00 |
11.68 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
28623 |
0.00 |
11.75 |
88.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
27507 |
0.00 |
11.29 |
87.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
27129 |
0.00 |
11.13 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
26644 |
0.00 |
10.93 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
26200 |
0.00 |
10.75 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
26618 |
0.00 |
10.92 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
26528 |
0.00 |
10.89 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
27123 |
0.00 |
11.13 |
77.04 |
26287 |
33496 |
20843 |
334.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
27636 |
0.00 |
11.34 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
28040 |
0.00 |
11.51 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
30333 |
0.00 |
12.45 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
31147 |
0.00 |
12.78 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
31757 |
0.00 |
13.03 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
30923 |
0.00 |
12.69 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
30583 |
0.00 |
12.55 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
30219 |
0.00 |
12.40 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
31466 |
0.00 |
12.91 |
88.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
30090 |
0.00 |
12.35 |
88.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
32639 |
0.00 |
13.39 |
89.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
34091 |
0.04 |
13.99 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
35716 |
0.75 |
14.66 |
92.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Oct-21 |
35538 |
1.39 |
14.58 |
94.28 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Oct-21 |
37569 |
2.86 |
15.42 |
97.30 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Oct-21 |
37210 |
4.19 |
15.27 |
99.66 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
17-Oct-21 |
36522 |
5.23 |
14.99 |
102.29 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Oct-21 |
36127 |
6.11 |
14.82 |
103.73 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
19-Oct-21 |
35373 |
6.68 |
14.52 |
104.25 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Oct-21 |
34297 |
6.81 |
14.07 |
103.67 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
21-Oct-21 |
33799 |
0.00 |
13.87 |
102.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
32779 |
0.00 |
13.45 |
100.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
32622 |
0.00 |
13.39 |
99.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
31605 |
0.00 |
12.97 |
97.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
31518 |
0.00 |
12.93 |
95.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
32597 |
0.00 |
13.38 |
94.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
33395 |
0.00 |
13.70 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
33566 |
0.00 |
13.77 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
32895 |
0.00 |
13.50 |
93.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
32732 |
0.00 |
13.43 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
31419 |
0.00 |
12.89 |
93.61 |
32781 |
37569 |
27636 |
417.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
30234 |
0.00 |
12.41 |
93.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
28682 |
0.00 |
11.77 |
91.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
27154 |
0.00 |
11.14 |
88.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
24756 |
0.00 |
10.16 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
23166 |
0.00 |
9.51 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
23578 |
0.00 |
9.68 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
24268 |
0.00 |
9.96 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
24245 |
0.00 |
9.95 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
23494 |
0.00 |
9.64 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
22979 |
0.00 |
9.43 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
22359 |
0.00 |
9.18 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
22367 |
0.00 |
9.18 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
21550 |
0.00 |
8.84 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
21440 |
0.00 |
8.80 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
20110 |
0.00 |
8.25 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
20339 |
0.00 |
8.35 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
19835 |
0.00 |
8.14 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
20248 |
0.00 |
8.31 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
18663 |
0.00 |
7.66 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
18083 |
0.00 |
7.42 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
17500 |
0.00 |
7.18 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
17325 |
0.00 |
7.11 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
17581 |
0.00 |
7.21 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
18570 |
0.00 |
7.62 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
19565 |
0.00 |
8.03 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
21686 |
0.00 |
8.90 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
22506 |
0.00 |
9.24 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
22506 |
0.00 |
9.24 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
21856 |
0.00 |
8.97 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
21794 |
0.00 |
8.94 |
60.93 |
22254 |
31419 |
17325 |
283.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
22662 |
0.00 |
9.30 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
22315 |
0.00 |
9.16 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
21453 |
0.00 |
8.80 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
22555 |
0.00 |
9.26 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
22555 |
0.00 |
9.26 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
24426 |
0.00 |
10.02 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
24053 |
0.00 |
9.87 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
23416 |
0.00 |
9.61 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
23255 |
0.00 |
9.54 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
23446 |
0.00 |
9.62 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
23179 |
0.00 |
9.51 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
22901 |
0.00 |
9.40 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
22833 |
0.00 |
9.37 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
23060 |
0.00 |
9.46 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
23097 |
0.00 |
9.48 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
23285 |
0.00 |
9.55 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
23208 |
0.00 |
9.52 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
23360 |
0.00 |
9.59 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
23675 |
0.00 |
9.71 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
25107 |
0.00 |
10.30 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
25275 |
0.00 |
10.37 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
25773 |
0.00 |
10.58 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
25393 |
0.00 |
10.42 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
25784 |
0.00 |
10.58 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
25470 |
0.00 |
10.45 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
24702 |
0.00 |
10.14 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
23225 |
0.00 |
9.53 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
23936 |
0.00 |
9.82 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
23936 |
0.00 |
9.82 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
23956 |
0.00 |
9.83 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
21078 |
0.00 |
8.65 |
68.24 |
23625 |
25784 |
21078 |
300.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
20239 |
0.00 |
8.31 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
18212 |
0.00 |
7.47 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
18197 |
0.00 |
7.47 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
15902 |
0.00 |
6.53 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
16894 |
0.00 |
6.93 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
17575 |
0.00 |
7.21 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
18213 |
0.00 |
7.47 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
17955 |
0.00 |
7.37 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
18383 |
0.00 |
7.54 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
17550 |
0.00 |
7.20 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
16600 |
0.00 |
6.81 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
13630 |
0.00 |
5.59 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
12161 |
0.00 |
4.99 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
13825 |
0.00 |
5.67 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
14779 |
0.00 |
6.06 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
14603 |
0.00 |
5.99 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
14838 |
0.00 |
6.09 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
15601 |
0.00 |
6.40 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
18443 |
0.00 |
7.57 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
18010 |
0.00 |
7.39 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
15813 |
0.00 |
6.49 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
15258 |
0.00 |
6.26 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
14697 |
0.00 |
6.03 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
14622 |
0.00 |
6.00 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
13715 |
0.00 |
5.63 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
12121 |
0.00 |
4.97 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
11375 |
0.00 |
4.67 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
12034 |
0.00 |
4.94 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
10798 |
0.00 |
4.43 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
11125 |
0.00 |
4.56 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
10794 |
0.00 |
4.43 |
33.63 |
15289 |
20239 |
10794 |
194.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
10909 |
0.00 |
4.48 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
11355 |
0.00 |
4.66 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
10760 |
0.00 |
4.42 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
9972 |
0.00 |
4.09 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
9054 |
0.00 |
3.72 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
7237 |
0.00 |
2.97 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
6121 |
0.00 |
2.51 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
5966 |
0.00 |
2.45 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
4919 |
0.00 |
2.02 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
4445 |
0.00 |
1.82 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
4278 |
0.00 |
1.76 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
4083 |
0.00 |
1.68 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
4127 |
0.00 |
1.69 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
4118 |
0.00 |
1.69 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
3904 |
0.00 |
1.60 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
4094 |
0.00 |
1.68 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
3621 |
0.00 |
1.49 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
3527 |
0.00 |
1.45 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
3276 |
0.00 |
1.34 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
2955 |
0.00 |
1.21 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
2844 |
0.00 |
1.17 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
2529 |
0.00 |
1.04 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
2014 |
0.00 |
0.83 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
1902 |
0.00 |
0.78 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
1569 |
0.00 |
0.64 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
1457 |
0.00 |
0.60 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
1055 |
0.00 |
0.43 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
1055 |
0.00 |
0.43 |
4.75 |
5350 |
11355 |
1055 |
68.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
1089 |
0.00 |
0.45 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
657 |
0.00 |
0.27 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
496 |
0.00 |
0.20 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
279 |
0.00 |
0.11 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
150 |
0.00 |
0.06 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
85 |
0.00 |
0.04 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
109 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
54 |
0.00 |
0.02 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
1067 |
0.00 |
0.44 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
1275 |
0.00 |
0.52 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
1019 |
0.00 |
0.42 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
1041 |
0.00 |
0.43 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
850 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
966 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
1201 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
0 |
0.00 |
0.00 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
0 |
0.00 |
0.00 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
0 |
0.00 |
0.00 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
0 |
0.00 |
0.00 |
0.49 |
333 |
1275 |
0 |
4.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
113 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
961 |
0.00 |
0.39 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
3053 |
0.00 |
1.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
2743 |
0.00 |
1.13 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
3832 |
0.00 |
1.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
4127 |
0.00 |
1.69 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
4341 |
0.00 |
1.78 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
5518 |
0.00 |
2.26 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
4840 |
0.00 |
1.99 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
3461 |
0.00 |
1.42 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
3989 |
0.00 |
1.64 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
2788 |
0.00 |
1.14 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
2391 |
0.00 |
0.98 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
2542 |
0.00 |
1.04 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
1914 |
0.00 |
0.79 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
2086 |
0.00 |
0.86 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
1538 |
0.00 |
0.63 |
7.08 |
1621 |
5518 |
0 |
20.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
2000 |
0.00 |
0.82 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
2653 |
0.00 |
1.09 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
2198 |
0.00 |
0.90 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
1787 |
0.00 |
0.73 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
2925 |
0.00 |
1.20 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
3416 |
0.00 |
1.40 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
3782 |
0.00 |
1.55 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
3266 |
0.00 |
1.34 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
3075 |
0.00 |
1.26 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
3980 |
0.00 |
1.63 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
4178 |
0.00 |
1.71 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
3392 |
0.00 |
1.39 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
2487 |
0.00 |
1.02 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
2486 |
0.00 |
1.02 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
2277 |
0.00 |
0.93 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
3291 |
0.00 |
1.35 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
3690 |
0.00 |
1.51 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
5396 |
0.00 |
2.21 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
5396 |
0.00 |
2.21 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
5396 |
0.00 |
2.21 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
5396 |
0.00 |
2.21 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
19746 |
0.00 |
8.10 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
23141 |
0.00 |
9.50 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
21861 |
0.00 |
8.97 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
22792 |
0.00 |
9.35 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
24232 |
0.00 |
9.94 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
22493 |
0.00 |
9.23 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
23248 |
0.00 |
9.54 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
23578 |
0.00 |
9.68 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
22872 |
0.00 |
9.39 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
22872 |
0.00 |
9.39 |
66.51 |
8967 |
24232 |
1538 |
114.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
28680 |
0.00 |
11.77 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
27033 |
0.00 |
11.09 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
28985 |
0.00 |
11.89 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
26926 |
0.00 |
11.05 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
26221 |
0.00 |
10.76 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
25973 |
0.00 |
10.66 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
24943 |
0.00 |
10.24 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
24143 |
0.00 |
9.91 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
23495 |
0.00 |
9.64 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
22668 |
0.00 |
9.30 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
26217 |
0.00 |
10.76 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
23721 |
0.00 |
9.73 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
24163 |
0.00 |
9.92 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
24957 |
0.00 |
10.24 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
27361 |
0.00 |
11.23 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
28513 |
0.00 |
11.70 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
29221 |
0.00 |
11.99 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
27912 |
0.00 |
11.45 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
30775 |
0.00 |
12.63 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
33134 |
0.00 |
13.60 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
33809 |
0.00 |
13.87 |
86.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
33544 |
0.00 |
13.76 |
89.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
33231 |
0.00 |
13.64 |
90.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
33591 |
0.00 |
13.78 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
35080 |
0.45 |
14.40 |
95.68 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Aug-22 |
34960 |
0.85 |
14.35 |
97.40 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Aug-22 |
33611 |
0.00 |
13.79 |
97.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
31330 |
0.00 |
12.86 |
96.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
30075 |
0.00 |
12.34 |
95.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
30163 |
0.00 |
12.38 |
93.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
29163 |
0.00 |
11.97 |
92.08 |
28826 |
35080 |
22668 |
366.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
28429 |
0.00 |
11.67 |
89.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
28408 |
0.00 |
11.66 |
86.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
28245 |
0.00 |
11.59 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
27896 |
0.00 |
11.45 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
28234 |
0.00 |
11.59 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
28526 |
0.00 |
11.71 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
27599 |
0.00 |
11.33 |
80.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
27006 |
0.00 |
11.08 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
26347 |
0.00 |
10.81 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
24057 |
0.00 |
9.87 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
26602 |
0.00 |
10.92 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
27345 |
0.00 |
11.22 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
25735 |
0.00 |
10.56 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
27296 |
0.00 |
11.20 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
28237 |
0.00 |
11.59 |
76.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
29189 |
0.00 |
11.98 |
77.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
31063 |
0.00 |
12.75 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
30214 |
0.00 |
12.40 |
81.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
28868 |
0.00 |
11.85 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
30134 |
0.00 |
12.37 |
84.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
30651 |
0.00 |
12.58 |
85.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
29536 |
0.00 |
12.12 |
86.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
30434 |
0.00 |
12.49 |
86.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
30956 |
0.00 |
12.70 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
30089 |
0.00 |
12.35 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
31089 |
0.00 |
12.76 |
87.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
30036 |
0.00 |
12.33 |
87.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
28566 |
0.00 |
11.72 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
28277 |
0.00 |
11.60 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
27077 |
0.00 |
11.11 |
84.57 |
28558 |
31089 |
24057 |
363.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
25946 |
0.00 |
10.65 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
27335 |
0.00 |
11.22 |
81.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
26455 |
0.00 |
10.86 |
79.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
27457 |
0.00 |
11.27 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
27794 |
0.00 |
11.41 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
27658 |
0.00 |
11.35 |
77.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
27594 |
0.00 |
11.32 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
28533 |
0.00 |
11.71 |
79.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
28609 |
0.00 |
11.74 |
79.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
28626 |
0.00 |
11.75 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
28755 |
0.00 |
11.80 |
81.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
28968 |
0.00 |
11.89 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
29065 |
0.00 |
11.93 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
30857 |
0.00 |
12.66 |
83.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
29149 |
0.00 |
11.96 |
83.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
29353 |
0.00 |
12.05 |
84.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
29809 |
0.00 |
12.23 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
30715 |
0.00 |
12.60 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
31494 |
0.00 |
12.92 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
33156 |
0.00 |
13.61 |
88.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
31658 |
0.00 |
12.99 |
88.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
31658 |
0.00 |
12.99 |
89.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
38765 |
1.96 |
15.91 |
93.25 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
24-Oct-22 |
40111 |
4.48 |
16.46 |
97.48 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
25-Oct-22 |
41887 |
7.72 |
17.19 |
102.07 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
26-Oct-22 |
42682 |
11.29 |
17.51 |
106.66 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-Oct-22 |
42287 |
14.70 |
17.35 |
110.40 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
28-Oct-22 |
44300 |
18.93 |
18.18 |
115.59 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
29-Oct-22 |
44300 |
23.16 |
18.18 |
120.78 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
30-Oct-22 |
37147 |
24.46 |
15.24 |
120.11 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
31-Oct-22 |
36552 |
25.51 |
15.00 |
118.65 |
32538 |
44300 |
25946 |
413.91 |
|
|
|
|
|
6.4 |
|
|
|
1-Nov-22 |
34202 |
25.60 |
14.03 |
115.50 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
2-Nov-22 |
33295 |
0.00 |
13.66 |
111.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
33508 |
0.00 |
13.75 |
108.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
34834 |
25.95 |
14.29 |
104.16 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
5-Nov-22 |
36802 |
27.11 |
15.10 |
101.09 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
6-Nov-22 |
38575 |
28.99 |
15.83 |
101.67 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
7-Nov-22 |
38896 |
31.01 |
15.96 |
102.63 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
8-Nov-22 |
39363 |
33.22 |
16.15 |
104.75 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
9-Nov-22 |
39210 |
35.36 |
16.09 |
107.18 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
10-Nov-22 |
39060 |
37.44 |
16.03 |
109.46 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
11-Nov-22 |
37825 |
39.02 |
15.52 |
110.68 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
12-Nov-22 |
35817 |
39.77 |
14.70 |
110.28 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
13-Nov-22 |
34546 |
40.00 |
14.18 |
108.63 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
14-Nov-22 |
32679 |
0.00 |
13.41 |
106.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
33047 |
0.00 |
13.56 |
103.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
30169 |
0.00 |
12.38 |
99.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
31901 |
0.00 |
13.09 |
96.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
31939 |
0.00 |
13.11 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
32556 |
0.00 |
13.36 |
93.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
32240 |
0.00 |
13.23 |
92.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
32590 |
0.00 |
13.37 |
92.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
30752 |
0.00 |
12.62 |
91.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
31828 |
0.00 |
13.06 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
29215 |
0.00 |
11.99 |
90.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
27654 |
0.00 |
11.35 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
28595 |
0.00 |
11.73 |
87.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
28183 |
0.00 |
11.56 |
85.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
27679 |
0.00 |
11.36 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
26778 |
0.00 |
10.99 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
24828 |
0.00 |
10.19 |
79.17 |
33068 |
39363 |
24828 |
420.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
24770 |
0.00 |
10.16 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
25555 |
0.00 |
10.49 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
24730 |
0.00 |
10.15 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
23496 |
0.00 |
9.64 |
72.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
22634 |
0.00 |
9.29 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
24665 |
0.00 |
10.12 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
27482 |
0.00 |
11.28 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
29182 |
0.00 |
11.97 |
72.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
28402 |
0.00 |
11.65 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
27258 |
0.00 |
11.19 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
28666 |
0.00 |
11.76 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
29394 |
0.00 |
12.06 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
27042 |
0.00 |
11.10 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
23731 |
0.00 |
9.74 |
79.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
21847 |
0.00 |
8.97 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
21340 |
0.00 |
8.76 |
73.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
21596 |
0.00 |
8.86 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
20859 |
0.00 |
8.56 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
22018 |
0.00 |
9.04 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
23665 |
0.00 |
9.71 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
26161 |
0.00 |
10.74 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
26309 |
0.00 |
10.80 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
27320 |
0.00 |
11.21 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
27912 |
0.00 |
11.45 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
28475 |
0.00 |
11.68 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
27205 |
0.00 |
11.16 |
76.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
26499 |
0.00 |
10.87 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
25348 |
0.00 |
10.40 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
24579 |
0.00 |
10.09 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
23044 |
0.00 |
9.46 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
21177 |
0.00 |
8.69 |
72.36 |
25237 |
29394 |
20859 |
321.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
20739 |
0.00 |
8.51 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
20952 |
0.00 |
8.60 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
19384 |
0.00 |
7.95 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
18877 |
0.00 |
7.75 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
18475 |
0.00 |
7.58 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
18686 |
0.00 |
7.67 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
18833 |
0.00 |
7.73 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
18857 |
0.00 |
7.74 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
18493 |
0.00 |
7.59 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
20252 |
0.00 |
8.31 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
19989 |
0.00 |
8.20 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
19740 |
0.00 |
8.10 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
20469 |
0.00 |
8.40 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
20469 |
0.00 |
8.40 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
20061 |
0.00 |
8.23 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
19005 |
0.00 |
7.80 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
16917 |
0.00 |
6.94 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
16913 |
0.00 |
6.94 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
15372 |
0.00 |
6.31 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
14853 |
0.00 |
6.09 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
14853 |
0.00 |
6.09 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
14071 |
0.00 |
5.77 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
13761 |
0.00 |
5.65 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
14852 |
0.00 |
6.09 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
14609 |
0.00 |
5.99 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
16295 |
0.00 |
6.69 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
17401 |
0.00 |
7.14 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
16187 |
0.00 |
6.64 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
17116 |
0.00 |
7.02 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
16589 |
0.00 |
6.81 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
15198 |
0.00 |
6.24 |
46.53 |
17686 |
20952 |
13761 |
224.98 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|