1.5 y (Bankfull) Runoff: |
5.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
3277 |
5490 |
0 |
30.3 |
0.0 |
|
|
|
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
1340 |
2750 |
0 |
12.0 |
0.0 |
|
|
|
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
56 |
427 |
0 |
0.6 |
0.0 |
|
|
|
4-Jan-98 |
2019 |
0.00 |
0.64 |
|
|
|
|
|
30-Apr-98 |
417 |
3275 |
0 |
4.0 |
0.0 |
|
|
|
5-Jan-98 |
2891 |
0.00 |
0.92 |
|
|
|
|
|
31-May-98 |
323 |
1488 |
0 |
3.2 |
0.0 |
|
|
|
6-Jan-98 |
4092 |
0.00 |
1.30 |
|
|
|
|
|
30-Jun-98 |
959 |
3925 |
0 |
9.2 |
0.0 |
|
|
|
7-Jan-98 |
3514 |
0.00 |
1.12 |
3.99 |
|
|
|
|
31-Jul-98 |
6675 |
12545 |
0 |
65.9 |
0.0 |
|
|
|
8-Jan-98 |
4237 |
0.00 |
1.35 |
5.34 |
|
|
|
|
31-Aug-98 |
13267 |
17512 |
9348 |
131.0 |
0.0 |
|
|
|
9-Jan-98 |
3961 |
0.00 |
1.26 |
6.60 |
|
|
|
|
30-Sep-98 |
11150 |
15697 |
6881 |
106.6 |
0.0 |
|
|
|
10-Jan-98 |
4412 |
0.00 |
1.41 |
8.00 |
|
|
|
|
31-Oct-98 |
10335 |
15923 |
7033 |
102.1 |
0.0 |
|
|
|
11-Jan-98 |
4441 |
0.00 |
1.41 |
8.78 |
|
|
|
|
30-Nov-98 |
3586 |
5660 |
1881 |
34.3 |
0.0 |
|
|
|
12-Jan-98 |
4579 |
0.00 |
1.46 |
9.31 |
|
|
|
|
31-Dec-98 |
4017 |
5458 |
1996 |
25.6 |
0.0 |
|
|
|
13-Jan-98 |
4436 |
0.00 |
1.41 |
9.42 |
|
|
|
|
31-Jan-99 |
3814 |
5176 |
2519 |
36.4 |
0.0 |
|
|
|
14-Jan-98 |
5490 |
0.00 |
1.75 |
10.05 |
|
|
|
|
28-Feb-99 |
3036 |
5068 |
1379 |
27.1 |
0.0 |
|
|
|
15-Jan-98 |
5011 |
0.00 |
1.60 |
10.30 |
|
|
|
|
31-Mar-99 |
457 |
1873 |
0 |
4.5 |
0.0 |
|
|
|
16-Jan-98 |
5099 |
0.00 |
1.62 |
10.66 |
|
|
|
|
30-Apr-99 |
930 |
2644 |
0 |
10.0 |
0.0 |
|
|
|
17-Jan-98 |
4714 |
0.00 |
1.50 |
10.76 |
|
|
|
|
31-May-99 |
983 |
5132 |
0 |
9.7 |
0.0 |
|
|
|
18-Jan-98 |
4506 |
0.00 |
1.44 |
10.78 |
|
|
|
|
30-Jun-99 |
4432 |
13774 |
145 |
42.4 |
0.0 |
|
|
|
19-Jan-98 |
4403 |
0.00 |
1.40 |
10.72 |
|
|
|
|
31-Jul-99 |
7397 |
17086 |
1213 |
73.0 |
0.0 |
|
|
|
20-Jan-98 |
3792 |
0.00 |
1.21 |
10.52 |
|
|
|
|
31-Aug-99 |
13013 |
18840 |
8121 |
128.5 |
0.0 |
|
|
|
21-Jan-98 |
2360 |
0.00 |
0.75 |
9.52 |
|
|
|
|
30-Sep-99 |
12473 |
17347 |
5934 |
119.2 |
0.0 |
|
|
|
22-Jan-98 |
2579 |
0.00 |
0.82 |
8.75 |
|
|
|
|
31-Oct-99 |
8509 |
14102 |
4708 |
84.0 |
0.0 |
|
|
|
23-Jan-98 |
2200 |
0.00 |
0.70 |
7.82 |
|
|
|
|
30-Nov-99 |
3626 |
5171 |
2500 |
34.6 |
0.0 |
|
|
|
24-Jan-98 |
2228 |
0.00 |
0.71 |
7.03 |
|
|
|
|
31-Dec-99 |
3093 |
4605 |
1691 |
30.5 |
0.0 |
|
|
|
25-Jan-98 |
1989 |
0.00 |
0.63 |
6.23 |
|
|
|
|
31-Jan-00 |
3588 |
5270 |
1581 |
35.4 |
0.0 |
|
|
|
26-Jan-98 |
1507 |
0.00 |
0.48 |
5.31 |
|
|
|
|
29-Feb-00 |
1383 |
4249 |
0 |
12.3 |
0.0 |
|
|
|
27-Jan-98 |
2048 |
0.00 |
0.65 |
4.75 |
|
|
|
|
31-Mar-00 |
1134 |
2419 |
303 |
11.2 |
0.0 |
|
|
|
28-Jan-98 |
2204 |
0.00 |
0.70 |
4.70 |
|
|
|
|
30-Apr-00 |
1088 |
3281 |
0 |
10.4 |
0.0 |
|
|
|
29-Jan-98 |
1967 |
0.00 |
0.63 |
4.51 |
|
|
|
|
31-May-00 |
139 |
1216 |
0 |
1.4 |
0.0 |
|
|
|
30-Jan-98 |
2323 |
0.00 |
0.74 |
4.55 |
|
|
|
|
30-Jun-00 |
2392 |
4872 |
0 |
22.9 |
0.0 |
|
|
|
31-Jan-98 |
2023 |
0.00 |
0.64 |
4.48 |
3277 |
5490 |
0 |
30.27 |
31-Jul-00 |
14591 |
28862 |
987 |
144.1 |
0.0 |
|
|
|
1-Feb-98 |
2631 |
0.00 |
0.84 |
4.68 |
|
|
|
|
31-Aug-00 |
11912 |
18929 |
5356 |
117.6 |
0.0 |
|
|
|
2-Feb-98 |
2631 |
0.00 |
0.84 |
5.04 |
|
|
|
|
30-Sep-00 |
8505 |
17941 |
3049 |
81.3 |
0.0 |
|
|
|
3-Feb-98 |
2750 |
0.00 |
0.88 |
5.27 |
|
|
|
|
31-Oct-00 |
1803 |
3204 |
334 |
17.8 |
0.0 |
|
|
|
4-Feb-98 |
2750 |
0.00 |
0.88 |
5.44 |
|
|
|
|
30-Nov-00 |
1563 |
2941 |
437 |
14.9 |
0.0 |
|
|
|
5-Feb-98 |
2630 |
0.00 |
0.84 |
5.65 |
|
|
|
|
31-Dec-00 |
2895 |
4667 |
0 |
28.6 |
0.0 |
|
|
|
6-Feb-98 |
2630 |
0.00 |
0.84 |
5.75 |
|
|
|
|
31-Jan-01 |
3547 |
5245 |
1435 |
35.0 |
0.0 |
|
|
|
7-Feb-98 |
2183 |
0.00 |
0.70 |
5.80 |
|
|
|
|
28-Feb-01 |
1629 |
3890 |
0 |
14.5 |
0.0 |
|
|
|
8-Feb-98 |
1180 |
0.00 |
0.38 |
5.34 |
|
|
|
|
31-Mar-01 |
27 |
404 |
0 |
0.3 |
0.0 |
|
|
|
9-Feb-98 |
1180 |
0.00 |
0.38 |
4.87 |
|
|
|
|
30-Apr-01 |
378 |
2173 |
0 |
3.6 |
0.0 |
|
|
|
10-Feb-98 |
872 |
0.00 |
0.28 |
4.28 |
|
|
|
|
31-May-01 |
314 |
1634 |
0 |
3.1 |
0.0 |
|
|
|
11-Feb-98 |
872 |
0.00 |
0.28 |
3.68 |
|
|
|
|
30-Jun-01 |
4708 |
14113 |
0 |
45.0 |
0.0 |
|
|
|
12-Feb-98 |
1313 |
0.00 |
0.42 |
3.26 |
|
|
|
|
31-Jul-01 |
9842 |
18229 |
758 |
97.2 |
0.0 |
|
|
|
13-Feb-98 |
1313 |
0.00 |
0.42 |
2.84 |
|
|
|
|
31-Aug-01 |
11119 |
14725 |
7234 |
109.8 |
0.0 |
|
|
|
14-Feb-98 |
1800 |
0.00 |
0.57 |
2.72 |
|
|
|
|
30-Sep-01 |
3858 |
9145 |
1360 |
36.9 |
0.0 |
|
|
|
15-Feb-98 |
2434 |
0.00 |
0.78 |
3.12 |
|
|
|
|
31-Oct-01 |
2647 |
4462 |
1259 |
26.1 |
0.0 |
|
|
|
16-Feb-98 |
2220 |
0.00 |
0.71 |
3.45 |
|
|
|
|
30-Nov-01 |
561 |
1366 |
0 |
5.4 |
0.0 |
|
|
|
17-Feb-98 |
1588 |
0.00 |
0.51 |
3.68 |
|
|
|
|
31-Dec-01 |
2087 |
3271 |
63 |
20.6 |
0.0 |
|
|
|
18-Feb-98 |
1588 |
0.00 |
0.51 |
3.90 |
|
|
|
|
31-Jan-02 |
2863 |
4339 |
1230 |
28.3 |
0.0 |
|
|
|
19-Feb-98 |
1067 |
0.00 |
0.34 |
3.83 |
|
|
|
|
28-Feb-02 |
1241 |
2031 |
500 |
11.1 |
0.0 |
|
|
|
20-Feb-98 |
1067 |
0.00 |
0.34 |
3.75 |
|
|
|
|
31-Mar-02 |
15 |
177 |
0 |
0.2 |
0.0 |
|
|
|
21-Feb-98 |
824 |
0.00 |
0.26 |
3.44 |
|
|
|
|
30-Apr-02 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Feb-98 |
0 |
0.00 |
0.00 |
2.66 |
|
|
|
|
31-May-02 |
152 |
1456 |
0 |
1.5 |
0.0 |
|
|
|
23-Feb-98 |
0 |
0.00 |
0.00 |
1.95 |
|
|
|
|
30-Jun-02 |
1141 |
7344 |
0 |
10.9 |
0.0 |
|
|
|
24-Feb-98 |
0 |
0.00 |
0.00 |
1.45 |
|
|
|
|
31-Jul-02 |
4779 |
9982 |
1169 |
47.2 |
0.0 |
|
|
|
25-Feb-98 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
31-Aug-02 |
9484 |
14119 |
2839 |
93.7 |
0.0 |
|
|
|
26-Feb-98 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
30-Sep-02 |
6477 |
13333 |
1868 |
61.9 |
0.0 |
|
|
|
27-Feb-98 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
31-Oct-02 |
1050 |
3192 |
0 |
10.4 |
0.0 |
|
|
|
28-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
1340 |
2750 |
0 |
11.95 |
30-Nov-02 |
1516 |
3264 |
117 |
14.5 |
0.0 |
|
|
|
1-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-02 |
2962 |
3508 |
2188 |
29.2 |
0.0 |
|
|
|
2-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-03 |
3328 |
4464 |
2330 |
32.9 |
0.0 |
|
|
|
3-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-03 |
946 |
2423 |
0 |
8.7 |
0.0 |
|
|
|
4-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-03 |
302 |
1456 |
0 |
3.0 |
0.0 |
|
|
|
5-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
165 |
809 |
0 |
1.6 |
0.0 |
|
|
|
6-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
154 |
1077 |
0 |
1.5 |
0.0 |
|
|
|
7-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
2353 |
7148 |
0 |
22.5 |
0.0 |
|
|
|
8-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
7409 |
13477 |
0 |
73.2 |
0.0 |
|
|
|
9-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
10289 |
14848 |
4322 |
101.6 |
0.0 |
|
|
|
10-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
6738 |
12744 |
3011 |
64.4 |
0.0 |
|
|
|
11-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-03 |
4266 |
7142 |
1312 |
42.1 |
0.0 |
|
|
|
12-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-03 |
1708 |
3856 |
572 |
16.3 |
0.0 |
|
|
|
13-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-03 |
2078 |
3371 |
550 |
20.5 |
0.0 |
|
|
|
14-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-04 |
2664 |
4287 |
1267 |
26.3 |
0.0 |
|
|
|
15-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-04 |
2150 |
4069 |
714 |
19.2 |
0.0 |
|
|
|
16-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-04 |
213 |
1031 |
0 |
2.1 |
0.0 |
|
|
|
17-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-04 |
10 |
306 |
0 |
0.1 |
0.0 |
|
|
|
18-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-04 |
0 |
12 |
0 |
0.0 |
0.0 |
|
|
|
19-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-04 |
2653 |
7497 |
0 |
25.4 |
0.0 |
|
|
|
20-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-04 |
2786 |
5430 |
989 |
27.5 |
0.0 |
|
|
|
21-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-04 |
7260 |
10016 |
4370 |
71.7 |
0.0 |
|
|
|
22-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-04 |
1142 |
3334 |
166 |
10.9 |
0.0 |
|
|
|
23-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-04 |
109 |
1285 |
0 |
1.1 |
0.0 |
|
|
|
24-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-04 |
80 |
874 |
0 |
0.8 |
0.0 |
|
|
|
25-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-04 |
965 |
1439 |
77 |
9.5 |
0.0 |
|
|
|
26-Mar-98 |
135 |
0.00 |
0.04 |
0.04 |
|
|
|
|
31-Jan-05 |
1851 |
2919 |
598 |
18.3 |
0.0 |
|
|
|
27-Mar-98 |
196 |
0.00 |
0.06 |
0.11 |
|
|
|
|
28-Feb-05 |
2265 |
3614 |
182 |
20.2 |
0.0 |
|
|
|
28-Mar-98 |
196 |
0.00 |
0.06 |
0.17 |
|
|
|
|
31-Mar-05 |
211 |
730 |
0 |
2.1 |
0.0 |
|
|
|
29-Mar-98 |
427 |
0.00 |
0.14 |
0.30 |
|
|
|
|
30-Apr-05 |
112 |
839 |
0 |
1.1 |
0.0 |
|
|
|
30-Mar-98 |
427 |
0.00 |
0.14 |
0.44 |
|
|
|
|
31-May-05 |
47 |
281 |
0 |
0.5 |
0.0 |
|
|
|
31-Mar-98 |
366 |
0.00 |
0.12 |
0.56 |
56 |
427 |
0 |
0.56 |
30-Jun-05 |
115 |
744 |
0 |
1.1 |
0.0 |
|
|
|
1-Apr-98 |
391 |
0.00 |
0.12 |
0.68 |
|
|
|
|
31-Jul-05 |
6193 |
12760 |
1481 |
61.2 |
0.0 |
|
|
|
2-Apr-98 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
31-Aug-05 |
14479 |
19857 |
8960 |
143.0 |
0.0 |
|
|
|
3-Apr-98 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
30-Sep-05 |
8440 |
13326 |
3015 |
80.7 |
0.0 |
|
|
|
4-Apr-98 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
31-Oct-05 |
5467 |
8628 |
2830 |
54.0 |
0.0 |
|
|
|
5-Apr-98 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
30-Nov-05 |
3727 |
5135 |
2644 |
35.6 |
0.0 |
|
|
|
6-Apr-98 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
31-Dec-05 |
3344 |
4681 |
2065 |
33.0 |
0.0 |
|
|
|
7-Apr-98 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
31-Jan-06 |
5729 |
7395 |
3977 |
56.6 |
0.0 |
|
|
|
8-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-06 |
3206 |
5857 |
1229 |
28.6 |
0.0 |
|
|
|
9-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-06 |
1304 |
2205 |
158 |
12.9 |
0.0 |
|
|
|
10-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-06 |
1156 |
1736 |
339 |
11.0 |
0.0 |
|
|
|
11-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-06 |
179 |
1383 |
0 |
1.8 |
0.0 |
|
|
|
12-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-06 |
20 |
527 |
0 |
0.2 |
0.0 |
|
|
|
13-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-06 |
6854 |
12665 |
0 |
67.7 |
0.0 |
|
|
|
14-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-06 |
17188 |
24793 |
10171 |
169.7 |
0.0 |
|
|
|
15-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-06 |
11330 |
16524 |
7106 |
108.3 |
0.0 |
|
|
|
16-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-06 |
6835 |
10698 |
1954 |
67.5 |
0.0 |
|
|
|
17-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-06 |
2598 |
4786 |
884 |
24.8 |
0.0 |
|
|
|
18-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-06 |
3262 |
4257 |
2260 |
32.2 |
0.0 |
|
|
|
19-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-07 |
5397 |
6677 |
3373 |
53.3 |
0.0 |
|
|
|
20-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-07 |
3137 |
5248 |
1377 |
29.0 |
0.0 |
|
|
|
21-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-07 |
1174 |
2223 |
427 |
11.6 |
0.0 |
|
|
|
22-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-07 |
832 |
1875 |
0 |
7.9 |
0.0 |
|
|
|
23-Apr-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-07 |
1179 |
2401 |
0 |
11.6 |
0.0 |
|
|
|
24-Apr-98 |
134 |
0.00 |
0.04 |
0.04 |
|
|
|
|
30-Jun-07 |
1946 |
5816 |
0 |
18.6 |
0.0 |
|
|
|
25-Apr-98 |
584 |
0.00 |
0.19 |
0.23 |
|
|
|
|
31-Jul-07 |
9544 |
12836 |
6223 |
94.3 |
0.0 |
|
|
|
26-Apr-98 |
889 |
0.00 |
0.28 |
0.51 |
|
|
|
|
31-Aug-07 |
12160 |
19535 |
7477 |
120.1 |
0.0 |
|
|
|
27-Apr-98 |
1931 |
0.00 |
0.62 |
1.13 |
|
|
|
|
30-Sep-07 |
9597 |
13167 |
5397 |
91.7 |
0.0 |
|
|
|
28-Apr-98 |
2678 |
0.00 |
0.85 |
1.98 |
|
|
|
|
31-Oct-07 |
4792 |
8249 |
1810 |
47.3 |
0.0 |
|
|
|
29-Apr-98 |
2627 |
0.00 |
0.84 |
2.82 |
|
|
|
|
30-Nov-07 |
2268 |
4199 |
1176 |
21.7 |
0.0 |
|
|
|
30-Apr-98 |
3275 |
0.00 |
1.04 |
3.86 |
417 |
3275 |
0 |
3.98 |
31-Dec-07 |
2383 |
5258 |
71 |
23.5 |
0.0 |
|
|
|
1-May-98 |
1488 |
0.00 |
0.47 |
4.29 |
|
|
|
|
31-Jan-08 |
4586 |
6101 |
2884 |
45.3 |
0.0 |
|
|
|
2-May-98 |
1160 |
0.00 |
0.37 |
4.47 |
|
|
|
|
29-Feb-08 |
2855 |
5778 |
1672 |
25.5 |
0.0 |
|
|
|
3-May-98 |
1043 |
0.00 |
0.33 |
4.52 |
|
|
|
|
31-Mar-08 |
1397 |
3107 |
0 |
13.8 |
0.0 |
|
|
|
4-May-98 |
390 |
0.00 |
0.12 |
4.03 |
|
|
|
|
30-Apr-08 |
648 |
2664 |
0 |
6.2 |
0.0 |
|
|
|
5-May-98 |
390 |
0.00 |
0.12 |
3.30 |
|
|
|
|
31-May-08 |
792 |
2247 |
0 |
7.8 |
0.0 |
|
|
|
6-May-98 |
368 |
0.00 |
0.12 |
2.58 |
|
|
|
|
30-Jun-08 |
863 |
2992 |
0 |
8.2 |
0.0 |
|
|
|
7-May-98 |
368 |
0.00 |
0.12 |
1.66 |
|
|
|
|
31-Jul-08 |
3452 |
9747 |
174 |
34.1 |
0.0 |
|
|
|
8-May-98 |
429 |
0.00 |
0.14 |
1.32 |
|
|
|
|
31-Aug-08 |
15399 |
21535 |
5996 |
152.1 |
0.0 |
|
|
|
9-May-98 |
492 |
0.00 |
0.16 |
1.11 |
|
|
|
|
30-Sep-08 |
5878 |
7412 |
4948 |
56.2 |
0.0 |
|
|
|
10-May-98 |
156 |
0.00 |
0.05 |
0.83 |
|
|
|
|
31-Oct-08 |
1796 |
5054 |
0 |
17.7 |
0.0 |
|
|
|
11-May-98 |
8 |
0.00 |
0.00 |
0.70 |
|
|
|
|
30-Nov-08 |
972 |
2635 |
0 |
9.3 |
0.0 |
|
|
|
12-May-98 |
8 |
0.00 |
0.00 |
0.58 |
|
|
|
|
31-Dec-08 |
1587 |
4843 |
0 |
15.7 |
0.0 |
|
|
|
13-May-98 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
31-Jan-09 |
2750 |
4111 |
1428 |
27.2 |
0.0 |
|
|
|
14-May-98 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
28-Feb-09 |
1134 |
3349 |
0 |
10.1 |
0.0 |
|
|
|
15-May-98 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
31-Mar-09 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-May-98 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
30-Apr-09 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-May-98 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
31-May-09 |
209 |
1183 |
0 |
2.1 |
0.0 |
|
|
|
18-May-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-09 |
127 |
1040 |
0 |
1.2 |
0.0 |
|
|
|
19-May-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-09 |
4355 |
9545 |
0 |
43.0 |
0.0 |
|
|
|
20-May-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-09 |
5426 |
11599 |
0 |
53.6 |
0.0 |
|
|
|
21-May-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-09 |
5235 |
10958 |
113 |
50.0 |
0.0 |
|
|
|
22-May-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-09 |
1227 |
2075 |
0 |
12.1 |
0.0 |
|
|
|
23-May-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-09 |
511 |
2520 |
0 |
4.9 |
0.0 |
|
|
|
24-May-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-09 |
1189 |
2367 |
0 |
11.7 |
0.0 |
|
|
|
25-May-98 |
56 |
0.00 |
0.02 |
0.02 |
|
|
|
|
31-Jan-10 |
3097 |
5047 |
1851 |
30.6 |
0.0 |
|
|
|
26-May-98 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
28-Feb-10 |
1224 |
3397 |
0 |
10.9 |
0.0 |
|
|
|
27-May-98 |
416 |
0.00 |
0.13 |
0.15 |
|
|
|
|
31-Mar-10 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
28-May-98 |
311 |
0.00 |
0.10 |
0.25 |
|
|
|
|
30-Apr-10 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
29-May-98 |
804 |
0.00 |
0.26 |
0.51 |
|
|
|
|
31-May-10 |
262 |
2211 |
0 |
2.6 |
0.0 |
|
|
|
30-May-98 |
1023 |
0.00 |
0.33 |
0.83 |
|
|
|
|
30-Jun-10 |
758 |
3069 |
0 |
7.2 |
0.0 |
|
|
|
31-May-98 |
1109 |
0.00 |
0.35 |
1.18 |
323 |
1488 |
0 |
3.19 |
31-Jul-10 |
6016 |
12780 |
0 |
59.4 |
0.0 |
|
|
|
1-Jun-98 |
1127 |
0.00 |
0.36 |
1.53 |
|
|
|
|
31-Aug-10 |
10076 |
13426 |
6436 |
99.5 |
0.0 |
|
|
|
2-Jun-98 |
1059 |
0.00 |
0.34 |
1.86 |
|
|
|
|
30-Sep-10 |
8082 |
11373 |
4729 |
77.2 |
0.0 |
|
|
|
3-Jun-98 |
726 |
0.00 |
0.23 |
1.96 |
|
|
|
|
31-Oct-10 |
2889 |
5424 |
1326 |
28.5 |
0.0 |
|
|
|
4-Jun-98 |
899 |
0.00 |
0.29 |
2.15 |
|
|
|
|
30-Nov-10 |
616 |
3094 |
0 |
5.9 |
0.0 |
|
|
|
5-Jun-98 |
649 |
0.00 |
0.21 |
2.10 |
|
|
|
|
31-Dec-10 |
1169 |
2528 |
200 |
11.5 |
0.0 |
|
|
|
6-Jun-98 |
290 |
0.00 |
0.09 |
1.87 |
|
|
|
|
31-Jan-11 |
2543 |
4222 |
585 |
25.1 |
0.0 |
|
|
|
7-Jun-98 |
299 |
0.00 |
0.10 |
1.61 |
|
|
|
|
28-Feb-11 |
1700 |
3786 |
0 |
16.8 |
0.0 |
|
|
|
8-Jun-98 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
31-Mar-11 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Jun-98 |
5 |
0.00 |
0.00 |
0.91 |
|
|
|
|
30-Apr-11 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Jun-98 |
47 |
0.00 |
0.01 |
0.70 |
|
|
|
|
31-May-11 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Jun-98 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
30-Jun-11 |
52 |
868 |
0 |
0.5 |
0.0 |
|
|
|
12-Jun-98 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
31-Jul-11 |
4602 |
8059 |
971 |
45.4 |
0.0 |
|
|
|
13-Jun-98 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
31-Aug-11 |
4406 |
8237 |
1516 |
43.5 |
0.0 |
|
|
|
14-Jun-98 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
30-Sep-11 |
3484 |
5792 |
0 |
34.4 |
0.0 |
|
|
|
15-Jun-98 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
31-Oct-11 |
864 |
4263 |
0 |
8.5 |
0.0 |
|
|
|
16-Jun-98 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
30-Nov-11 |
340 |
1718 |
0 |
3.4 |
0.0 |
|
|
|
17-Jun-98 |
657 |
0.00 |
0.21 |
0.21 |
|
|
|
|
31-Dec-11 |
2446 |
4361 |
0 |
24.2 |
0.0 |
|
|
|
18-Jun-98 |
3429 |
0.00 |
1.09 |
1.30 |
|
|
|
|
31-Jan-12 |
3567 |
5849 |
1119 |
35.2 |
0.0 |
|
|
|
19-Jun-98 |
3429 |
0.00 |
1.09 |
2.39 |
|
|
|
|
29-Feb-12 |
2014 |
3876 |
327 |
19.9 |
0.0 |
|
|
|
20-Jun-98 |
3925 |
0.00 |
1.25 |
3.64 |
|
|
|
|
31-Mar-12 |
110 |
674 |
0 |
1.1 |
0.0 |
|
|
|
21-Jun-98 |
3925 |
0.00 |
1.25 |
4.89 |
|
|
|
|
30-Apr-12 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Jun-98 |
2992 |
0.00 |
0.95 |
5.85 |
|
|
|
|
31-May-12 |
839 |
3142 |
0 |
8.3 |
0.0 |
|
|
|
23-Jun-98 |
2992 |
0.00 |
0.95 |
6.80 |
|
|
|
|
30-Jun-12 |
1573 |
4661 |
0 |
15.5 |
0.0 |
|
|
|
24-Jun-98 |
2320 |
0.00 |
0.74 |
7.33 |
|
|
|
|
31-Jul-12 |
3583 |
12555 |
0 |
35.4 |
0.0 |
|
|
|
25-Jun-98 |
0 |
0.00 |
0.00 |
6.24 |
|
|
|
|
31-Aug-12 |
13463 |
16696 |
10152 |
133.0 |
0.0 |
|
|
|
26-Jun-98 |
0 |
0.00 |
0.00 |
5.15 |
|
|
|
|
30-Sep-12 |
8197 |
10704 |
5761 |
80.9 |
0.0 |
|
|
|
27-Jun-98 |
0 |
0.00 |
0.00 |
3.90 |
|
|
|
|
31-Oct-12 |
2922 |
7712 |
0 |
28.9 |
0.0 |
|
|
|
28-Jun-98 |
0 |
0.00 |
0.00 |
2.65 |
|
|
|
|
30-Nov-12 |
1793 |
3266 |
0 |
17.7 |
0.0 |
|
|
|
29-Jun-98 |
0 |
0.00 |
0.00 |
1.69 |
|
|
|
|
31-Dec-12 |
1435 |
3249 |
328 |
14.2 |
0.0 |
|
|
|
30-Jun-98 |
0 |
0.00 |
0.00 |
0.74 |
959 |
3925 |
0 |
9.16 |
31-Jan-13 |
4408 |
6775 |
2533 |
43.5 |
0.0 |
|
|
|
1-Jul-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-13 |
2220 |
3873 |
398 |
21.9 |
0.0 |
|
|
|
2-Jul-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-13 |
352 |
1557 |
0 |
3.5 |
0.0 |
|
|
|
3-Jul-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-13 |
1010 |
5604 |
0 |
10.0 |
0.0 |
|
|
|
4-Jul-98 |
1337 |
0.00 |
0.43 |
0.43 |
|
|
|
|
31-May-13 |
101 |
849 |
0 |
0.6 |
0.0 |
|
|
|
5-Jul-98 |
1337 |
0.00 |
0.43 |
0.85 |
|
|
|
|
30-Jun-13 |
3416 |
11242 |
0 |
33.7 |
0.0 |
|
|
|
6-Jul-98 |
4085 |
0.00 |
1.30 |
2.15 |
|
|
|
|
31-Jul-13 |
10519 |
16771 |
7177 |
103.9 |
0.0 |
|
|
|
7-Jul-98 |
4085 |
0.00 |
1.30 |
3.45 |
|
|
|
|
31-Aug-13 |
17752 |
23917 |
14082 |
175.3 |
0.0 |
|
|
|
8-Jul-98 |
4950 |
0.00 |
1.58 |
5.03 |
|
|
|
|
30-Sep-13 |
6258 |
14082 |
2596 |
61.8 |
0.0 |
|
|
|
9-Jul-98 |
6317 |
0.00 |
2.01 |
7.04 |
|
|
|
|
31-Oct-13 |
5806 |
9377 |
2116 |
57.3 |
0.0 |
|
|
|
10-Jul-98 |
6545 |
0.00 |
2.09 |
9.13 |
|
|
|
|
30-Nov-13 |
3182 |
6529 |
1647 |
30.4 |
0.0 |
|
|
|
11-Jul-98 |
8200 |
0.00 |
2.61 |
11.31 |
|
|
|
|
31-Dec-13 |
4534 |
6732 |
1718 |
44.8 |
0.0 |
|
|
|
12-Jul-98 |
9395 |
0.00 |
2.99 |
13.88 |
|
|
|
|
31-Jan-14 |
8066 |
9721 |
6048 |
79.7 |
0.0 |
|
|
|
13-Jul-98 |
9694 |
0.00 |
3.09 |
15.67 |
|
|
|
|
28-Feb-14 |
5173 |
8728 |
1153 |
46.1 |
0.0 |
|
|
|
14-Jul-98 |
10085 |
0.00 |
3.21 |
17.58 |
|
|
|
|
31-Mar-14 |
1457 |
2081 |
776 |
14.4 |
0.0 |
|
|
|
15-Jul-98 |
12185 |
0.00 |
3.88 |
19.89 |
|
|
|
|
30-Apr-14 |
231 |
940 |
0 |
2.2 |
0.0 |
|
|
|
16-Jul-98 |
11833 |
0.00 |
3.77 |
21.64 |
|
|
|
|
31-May-14 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Jul-98 |
12545 |
0.00 |
4.00 |
23.55 |
|
|
|
|
30-Jun-14 |
22 |
335 |
0 |
0.2 |
0.0 |
|
|
|
18-Jul-98 |
11960 |
0.00 |
3.81 |
24.75 |
|
|
|
|
31-Jul-14 |
5291 |
15787 |
0 |
52.2 |
0.0 |
|
|
|
19-Jul-98 |
10401 |
0.00 |
3.31 |
25.07 |
|
|
|
|
31-Aug-14 |
8447 |
15014 |
2190 |
83.4 |
0.0 |
|
|
|
20-Jul-98 |
9541 |
0.00 |
3.04 |
25.02 |
|
|
|
|
30-Sep-14 |
9171 |
14406 |
2308 |
87.6 |
0.0 |
|
|
|
21-Jul-98 |
8636 |
0.00 |
2.75 |
24.56 |
|
|
|
|
31-Oct-14 |
1784 |
4634 |
0 |
17.6 |
0.0 |
|
|
|
22-Jul-98 |
7597 |
0.00 |
2.42 |
23.10 |
|
|
|
|
30-Nov-14 |
1753 |
3554 |
0 |
16.8 |
0.0 |
|
|
|
23-Jul-98 |
6278 |
0.00 |
2.00 |
21.33 |
|
|
|
|
31-Dec-14 |
4745 |
9361 |
2628 |
46.9 |
0.0 |
|
|
|
24-Jul-98 |
6043 |
0.00 |
1.93 |
19.26 |
|
|
|
|
31-Jan-15 |
11413 |
14102 |
8150 |
112.7 |
0.0 |
|
|
|
25-Jul-98 |
5778 |
0.00 |
1.84 |
17.29 |
|
|
|
|
28-Feb-15 |
4462 |
9315 |
0 |
39.8 |
0.0 |
|
|
|
26-Jul-98 |
5543 |
0.00 |
1.77 |
15.74 |
|
|
|
|
31-Mar-15 |
92 |
718 |
0 |
0.9 |
0.0 |
|
|
|
27-Jul-98 |
5216 |
0.00 |
1.66 |
14.36 |
|
|
|
|
30-Apr-15 |
12 |
348 |
0 |
0.1 |
0.0 |
|
|
|
28-Jul-98 |
6099 |
0.00 |
1.94 |
13.56 |
|
|
|
|
31-May-15 |
54 |
827 |
0 |
0.5 |
0.0 |
|
|
|
29-Jul-98 |
5045 |
0.00 |
1.61 |
12.74 |
|
|
|
|
30-Jun-15 |
4855 |
16809 |
0 |
46.4 |
0.0 |
|
|
|
30-Jul-98 |
7802 |
0.00 |
2.49 |
13.23 |
|
|
|
|
31-Jul-15 |
5100 |
12026 |
741 |
50.4 |
0.0 |
|
|
|
31-Jul-98 |
8399 |
0.00 |
2.68 |
13.98 |
6675 |
12545 |
0 |
65.92 |
31-Aug-15 |
11775 |
15106 |
7178 |
116.3 |
0.0 |
|
|
|
1-Aug-98 |
10589 |
0.00 |
3.37 |
15.51 |
|
|
|
|
30-Sep-15 |
6408 |
10346 |
2347 |
61.2 |
0.0 |
|
|
|
2-Aug-98 |
13470 |
0.00 |
4.29 |
18.04 |
|
|
|
|
31-Oct-15 |
202 |
2835 |
0 |
2.0 |
0.0 |
|
|
|
3-Aug-98 |
13470 |
0.00 |
4.29 |
20.67 |
|
|
|
|
30-Nov-15 |
158 |
1007 |
0 |
1.5 |
0.0 |
|
|
|
4-Aug-98 |
14980 |
0.00 |
4.77 |
23.50 |
|
|
|
|
31-Dec-15 |
2527 |
7686 |
0 |
25.0 |
0.0 |
|
|
|
5-Aug-98 |
14980 |
0.00 |
4.77 |
26.66 |
|
|
|
|
31-Jan-16 |
8501 |
10795 |
5410 |
84.0 |
0.0 |
|
|
|
6-Aug-98 |
16566 |
0.14 |
5.28 |
29.45 |
|
|
|
|
29-Feb-16 |
2407 |
6030 |
0 |
21.5 |
0.0 |
|
|
|
7-Aug-98 |
16566 |
0.28 |
5.28 |
32.05 |
|
|
|
|
31-Mar-16 |
0 |
0 |
0 |
0.0 |
0.1 |
|
|
|
8-Aug-98 |
15872 |
0.00 |
5.06 |
33.74 |
|
|
|
|
30-Apr-16 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Aug-98 |
12939 |
0.00 |
4.12 |
33.57 |
|
|
|
|
31-May-16 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Aug-98 |
12431 |
0.00 |
3.96 |
33.24 |
|
|
|
|
30-Jun-16 |
557 |
4269 |
0 |
5.3 |
0.0 |
|
|
|
11-Aug-98 |
12162 |
0.00 |
3.87 |
32.34 |
|
|
|
|
31-Jul-16 |
12772 |
17815 |
5393 |
126.1 |
0.0 |
|
|
|
12-Aug-98 |
12162 |
0.00 |
3.87 |
31.44 |
|
|
|
|
31-Aug-16 |
10575 |
16012 |
4755 |
104.4 |
0.0 |
|
|
|
13-Aug-98 |
10560 |
0.00 |
3.36 |
29.53 |
|
|
|
|
30-Sep-16 |
4749 |
7243 |
2242 |
45.4 |
0.0 |
|
|
|
14-Aug-98 |
10560 |
0.00 |
3.36 |
27.62 |
|
|
|
|
31-Oct-16 |
5606 |
7550 |
2317 |
55.4 |
0.0 |
|
|
|
15-Aug-98 |
9348 |
0.00 |
2.98 |
25.54 |
|
|
|
|
30-Nov-16 |
1918 |
3006 |
745 |
18.3 |
0.0 |
|
|
|
16-Aug-98 |
11332 |
0.00 |
3.61 |
25.02 |
|
|
|
|
31-Dec-16 |
6407 |
12236 |
2267 |
63.3 |
0.0 |
|
|
|
17-Aug-98 |
12885 |
0.00 |
4.10 |
25.17 |
|
|
|
|
31-Jan-17 |
12822 |
14751 |
9432 |
126.6 |
0.0 |
|
|
|
18-Aug-98 |
13519 |
0.00 |
4.31 |
25.60 |
|
|
|
|
28-Feb-17 |
5453 |
9718 |
1871 |
53.8 |
0.0 |
|
|
|
19-Aug-98 |
13519 |
0.00 |
4.31 |
26.03 |
|
|
|
|
31-Mar-17 |
784 |
2829 |
0 |
7.7 |
0.0 |
|
|
|
20-Aug-98 |
15314 |
0.00 |
4.88 |
27.55 |
|
|
|
|
30-Apr-17 |
18 |
265 |
0 |
0.2 |
0.0 |
|
|
|
21-Aug-98 |
15314 |
0.00 |
4.88 |
29.06 |
|
|
|
|
31-May-17 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Aug-98 |
17512 |
0.73 |
5.58 |
31.66 |
|
|
|
|
30-Jun-17 |
3954 |
11971 |
0 |
39.1 |
0.2 |
|
|
|
23-Aug-98 |
17512 |
1.17 |
5.58 |
33.63 |
|
|
|
|
31-Jul-17 |
6834 |
15637 |
956 |
67.5 |
0.4 |
|
|
|
24-Aug-98 |
15751 |
0.00 |
5.02 |
34.55 |
|
|
|
|
31-Aug-17 |
8367 |
13870 |
5558 |
82.6 |
0.0 |
|
|
|
25-Aug-98 |
13259 |
0.00 |
4.22 |
34.46 |
|
|
|
|
30-Sep-17 |
1988 |
7027 |
0 |
19.6 |
0.0 |
|
|
|
26-Aug-98 |
12142 |
0.00 |
3.87 |
34.02 |
|
|
|
|
31-Oct-17 |
387 |
1144 |
0 |
3.8 |
0.0 |
|
|
|
27-Aug-98 |
10103 |
0.00 |
3.22 |
32.36 |
|
|
|
|
30-Nov-17 |
233 |
1297 |
0 |
2.3 |
0.0 |
|
|
|
28-Aug-98 |
10001 |
0.00 |
3.19 |
30.67 |
|
|
|
|
31-Dec-17 |
5123 |
13189 |
267 |
50.6 |
0.0 |
|
|
|
29-Aug-98 |
11575 |
0.00 |
3.69 |
28.78 |
|
|
|
|
31-Jan-18 |
13905 |
16075 |
10734 |
137.3 |
0.0 |
|
|
|
30-Aug-98 |
12350 |
0.00 |
3.93 |
27.14 |
|
|
|
|
28-Feb-18 |
4980 |
11496 |
102 |
49.2 |
0.0 |
|
|
|
31-Aug-98 |
12532 |
0.00 |
3.99 |
26.11 |
13267 |
17512 |
9348 |
131.02 |
31-Mar-18 |
37 |
652 |
0 |
0.4 |
0.0 |
|
|
|
1-Sep-98 |
12458 |
0.00 |
3.97 |
25.85 |
|
|
|
|
30-Apr-18 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Sep-98 |
11956 |
0.00 |
3.81 |
25.80 |
|
|
|
|
31-May-18 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Sep-98 |
12235 |
0.00 |
3.90 |
26.47 |
|
|
|
|
30-Jun-18 |
217 |
1958 |
0 |
2.1 |
0.0 |
|
|
|
4-Sep-98 |
11897 |
0.00 |
3.79 |
27.08 |
|
|
|
|
31-Jul-18 |
7922 |
13965 |
0 |
78.2 |
0.0 |
|
|
|
5-Sep-98 |
10326 |
0.00 |
3.29 |
26.68 |
|
|
|
|
31-Aug-18 |
11001 |
14524 |
5959 |
108.6 |
0.0 |
|
|
|
6-Sep-98 |
8912 |
0.00 |
2.84 |
25.59 |
|
|
|
|
30-Sep-18 |
4754 |
7073 |
1604 |
46.9 |
0.0 |
|
|
|
7-Sep-98 |
9664 |
0.00 |
3.08 |
24.67 |
|
|
|
|
31-Oct-18 |
336 |
2778 |
0 |
3.3 |
0.0 |
|
|
|
8-Sep-98 |
9981 |
0.00 |
3.18 |
23.88 |
|
|
|
|
30-Nov-18 |
778 |
2778 |
0 |
7.7 |
0.0 |
|
|
|
9-Sep-98 |
10786 |
0.00 |
3.44 |
23.51 |
|
|
|
|
31-Dec-18 |
5030 |
12889 |
1116 |
49.7 |
0.0 |
|
|
|
10-Sep-98 |
10658 |
0.00 |
3.40 |
23.01 |
|
|
|
|
31-Jan-19 |
14900 |
17952 |
11257 |
147.1 |
0.0 |
|
|
|
11-Sep-98 |
11023 |
0.00 |
3.51 |
22.73 |
|
|
|
|
28-Feb-19 |
6027 |
12786 |
645 |
59.5 |
0.0 |
|
|
|
12-Sep-98 |
10458 |
0.00 |
3.33 |
22.77 |
|
|
|
|
31-Mar-19 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Sep-98 |
11276 |
0.00 |
3.59 |
23.52 |
|
|
|
|
30-Apr-19 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Sep-98 |
10068 |
0.00 |
3.21 |
23.65 |
|
|
|
|
31-May-19 |
359 |
3548 |
0 |
3.5 |
0.0 |
|
|
|
15-Sep-98 |
11868 |
0.00 |
3.78 |
24.25 |
|
|
|
|
30-Jun-19 |
1823 |
8107 |
0 |
18.0 |
0.0 |
|
|
|
16-Sep-98 |
13123 |
0.00 |
4.18 |
25.00 |
|
|
|
|
31-Jul-19 |
4353 |
12115 |
1161 |
43.0 |
0.0 |
|
|
|
17-Sep-98 |
15450 |
0.00 |
4.92 |
26.53 |
|
|
|
|
31-Aug-19 |
17216 |
22585 |
13376 |
170.0 |
0.0 |
|
|
|
18-Sep-98 |
15697 |
0.00 |
5.00 |
28.01 |
|
|
|
|
30-Sep-19 |
9226 |
16571 |
3346 |
91.1 |
0.0 |
|
|
|
19-Sep-98 |
15697 |
0.00 |
5.00 |
29.68 |
|
|
|
|
31-Oct-19 |
3589 |
7311 |
769 |
35.4 |
0.0 |
|
|
|
20-Sep-98 |
13637 |
0.00 |
4.34 |
30.44 |
|
|
|
|
30-Nov-19 |
2931 |
6449 |
455 |
28.9 |
0.0 |
|
|
|
21-Sep-98 |
13637 |
0.00 |
4.34 |
31.57 |
|
|
|
|
31-Dec-19 |
3533 |
10462 |
0 |
34.9 |
0.0 |
|
|
|
22-Sep-98 |
11778 |
0.00 |
3.75 |
31.54 |
|
|
|
|
31-Jan-20 |
15539 |
20076 |
10521 |
153.5 |
0.0 |
|
|
|
23-Sep-98 |
11020 |
0.00 |
3.51 |
30.87 |
|
|
|
|
29-Feb-20 |
6951 |
14304 |
2014 |
68.6 |
0.0 |
|
|
|
24-Sep-98 |
6881 |
0.00 |
2.19 |
28.14 |
|
|
|
|
31-Mar-20 |
216 |
1661 |
0 |
2.1 |
0.0 |
|
|
|
25-Sep-98 |
7007 |
0.00 |
2.23 |
25.38 |
|
|
|
|
30-Apr-20 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
26-Sep-98 |
7007 |
0.00 |
2.23 |
22.61 |
|
|
|
|
31-May-20 |
52 |
1146 |
0 |
0.5 |
0.0 |
|
|
|
27-Sep-98 |
9964 |
0.00 |
3.17 |
21.44 |
|
|
|
|
30-Jun-20 |
4283 |
9688 |
0 |
42.3 |
0.0 |
|
|
|
28-Sep-98 |
9964 |
0.00 |
3.17 |
20.27 |
|
|
|
|
31-Jul-20 |
8929 |
13462 |
1606 |
88.2 |
0.0 |
|
|
|
29-Sep-98 |
10034 |
0.00 |
3.20 |
19.71 |
|
|
|
|
31-Aug-20 |
10035 |
13653 |
6285 |
92.7 |
0.0 |
|
|
|
30-Sep-98 |
10034 |
0.00 |
3.20 |
19.40 |
11150 |
15697 |
6881 |
106.56 |
30-Sep-20 |
6099 |
9063 |
3397 |
60.2 |
0.0 |
|
|
|
1-Oct-98 |
10496 |
0.00 |
3.34 |
20.55 |
|
|
|
|
31-Oct-20 |
3518 |
7435 |
0 |
34.7 |
0.0 |
|
|
|
2-Oct-98 |
9750 |
0.00 |
3.11 |
21.42 |
|
|
|
|
30-Nov-20 |
1238 |
3530 |
0 |
12.2 |
0.0 |
|
|
|
3-Oct-98 |
9750 |
0.00 |
3.11 |
22.30 |
|
|
|
|
31-Dec-20 |
7188 |
15250 |
0 |
71.0 |
0.0 |
|
|
|
4-Oct-98 |
9341 |
0.00 |
2.98 |
22.10 |
|
|
|
|
31-Jan-21 |
16512 |
18286 |
10766 |
163.1 |
0.0 |
|
|
|
5-Oct-98 |
9341 |
0.00 |
2.98 |
21.90 |
|
|
|
|
28-Feb-21 |
7330 |
12681 |
622 |
72.4 |
0.0 |
|
|
|
6-Oct-98 |
9203 |
0.00 |
2.93 |
21.64 |
|
|
|
|
31-Mar-21 |
27 |
583 |
0 |
0.3 |
0.0 |
|
|
|
7-Oct-98 |
9203 |
0.00 |
2.93 |
21.37 |
|
|
|
|
30-Apr-21 |
200 |
1041 |
0 |
2.0 |
0.0 |
|
|
|
8-Oct-98 |
9155 |
0.00 |
2.92 |
20.94 |
|
|
|
|
31-May-21 |
20 |
415 |
0 |
0.2 |
0.0 |
|
|
|
9-Oct-98 |
9774 |
0.00 |
3.11 |
20.95 |
|
|
|
|
30-Jun-21 |
1131 |
5208 |
0 |
11.2 |
0.0 |
|
|
|
10-Oct-98 |
9233 |
0.00 |
2.94 |
20.79 |
|
|
|
|
31-Jul-21 |
10508 |
20096 |
0 |
97.1 |
0.0 |
|
|
|
11-Oct-98 |
8964 |
0.00 |
2.86 |
20.67 |
|
|
|
|
31-Aug-21 |
12876 |
19619 |
7567 |
127.2 |
0.0 |
|
|
|
12-Oct-98 |
8241 |
0.00 |
2.63 |
20.32 |
|
|
|
|
30-Sep-21 |
7702 |
11591 |
5005 |
76.1 |
0.0 |
|
|
|
13-Oct-98 |
8638 |
0.00 |
2.75 |
20.14 |
|
|
|
|
31-Oct-21 |
3927 |
9001 |
0 |
38.8 |
0.0 |
|
|
|
14-Oct-98 |
7717 |
0.00 |
2.46 |
19.66 |
|
|
|
|
30-Nov-21 |
231 |
1296 |
0 |
2.3 |
0.0 |
|
|
|
15-Oct-98 |
7284 |
0.00 |
2.32 |
19.07 |
|
|
|
|
31-Dec-21 |
3472 |
7424 |
158 |
34.3 |
0.0 |
|
|
|
16-Oct-98 |
7412 |
0.00 |
2.36 |
18.31 |
|
|
|
|
31-Jan-22 |
11269 |
13421 |
7776 |
111.3 |
0.0 |
|
|
|
17-Oct-98 |
7952 |
0.00 |
2.53 |
17.91 |
|
|
|
|
28-Feb-22 |
6156 |
11069 |
2036 |
60.8 |
0.0 |
|
|
|
18-Oct-98 |
8772 |
0.00 |
2.79 |
17.84 |
|
|
|
|
31-Mar-22 |
240 |
2139 |
0 |
2.4 |
0.0 |
|
|
|
19-Oct-98 |
10253 |
0.00 |
3.27 |
18.49 |
|
|
|
|
30-Apr-22 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Oct-98 |
11852 |
0.00 |
3.78 |
19.51 |
|
|
|
|
31-May-22 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Oct-98 |
13427 |
0.00 |
4.28 |
21.33 |
|
|
|
|
30-Jun-22 |
1220 |
4079 |
0 |
12.0 |
0.0 |
|
|
|
22-Oct-98 |
15342 |
0.00 |
4.89 |
23.90 |
|
|
|
|
31-Jul-22 |
10130 |
24532 |
0 |
100.0 |
0.0 |
|
|
|
23-Oct-98 |
15923 |
0.00 |
5.07 |
26.61 |
|
|
|
|
31-Aug-22 |
16800 |
23342 |
9002 |
165.9 |
0.0 |
|
|
|
24-Oct-98 |
15815 |
0.00 |
5.04 |
29.11 |
|
|
|
|
30-Sep-22 |
9606 |
14064 |
7218 |
94.9 |
0.0 |
|
|
|
25-Oct-98 |
15089 |
0.00 |
4.81 |
31.12 |
|
|
|
|
31-Oct-22 |
6272 |
9860 |
2645 |
61.9 |
0.0 |
|
|
|
26-Oct-98 |
13882 |
0.00 |
4.42 |
32.28 |
|
|
|
|
30-Nov-22 |
2449 |
5700 |
0 |
24.2 |
0.0 |
|
|
|
27-Oct-98 |
12666 |
0.00 |
4.04 |
32.54 |
|
|
|
|
31-Dec-22 |
2934 |
6868 |
0 |
29.0 |
0.0 |
|
|
|
28-Oct-98 |
11490 |
0.00 |
3.66 |
31.92 |
|
|
|
|
31-Jan-23 |
13412 |
18314 |
7013 |
132.4 |
0.0 |
|
|
|
29-Oct-98 |
9742 |
0.00 |
3.10 |
30.14 |
|
|
|
|
28-Feb-23 |
9390 |
14039 |
4503 |
88.6 |
0.0 |
|
|
|
30-Oct-98 |
7644 |
0.00 |
2.44 |
27.50 |
|
|
|
|
31-Mar-23 |
1049 |
3810 |
0 |
10.4 |
0.0 |
|
|
|
31-Oct-98 |
7033 |
0.00 |
2.24 |
24.70 |
10335 |
15923 |
7033 |
102.06 |
30-Apr-23 |
142 |
680 |
0 |
1.4 |
0.0 |
|
|
|
1-Nov-98 |
5660 |
0.00 |
1.80 |
21.70 |
|
|
|
|
31-May-23 |
260 |
2111 |
0 |
2.6 |
0.0 |
|
|
|
2-Nov-98 |
3480 |
0.00 |
1.11 |
18.39 |
|
|
|
|
30-Jun-23 |
8 |
218 |
0 |
0.1 |
0.0 |
|
|
|
3-Nov-98 |
3480 |
0.00 |
1.11 |
15.46 |
|
|
|
|
31-Jul-23 |
6003 |
20239 |
0 |
59.3 |
0.0 |
|
|
|
4-Nov-98 |
4361 |
0.00 |
1.39 |
13.19 |
|
|
|
|
31-Aug-23 |
12470 |
22636 |
5279 |
123.1 |
0.0 |
|
|
|
5-Nov-98 |
4361 |
0.00 |
1.39 |
11.47 |
|
|
|
|
30-Sep-23 |
6301 |
11635 |
3449 |
60.2 |
0.0 |
|
|
|
6-Nov-98 |
3524 |
0.00 |
1.12 |
10.16 |
|
|
|
|
31-Oct-23 |
4837 |
13605 |
1293 |
47.8 |
0.0 |
|
|
|
7-Nov-98 |
3524 |
0.00 |
1.12 |
9.04 |
|
|
|
|
30-Nov-23 |
761 |
4395 |
0 |
7.3 |
0.0 |
|
|
|
8-Nov-98 |
2807 |
0.00 |
0.89 |
8.14 |
|
|
|
|
31-Dec-23 |
2075 |
5302 |
0 |
20.5 |
0.0 |
|
|
|
9-Nov-98 |
3952 |
0.00 |
1.26 |
8.29 |
|
|
|
|
31-Jan-24 |
9068 |
14487 |
3206 |
89.5 |
0.0 |
|
|
|
10-Nov-98 |
3952 |
0.00 |
1.26 |
8.44 |
|
|
|
|
29-Feb-24 |
9837 |
14487 |
3323 |
97.1 |
0.0 |
|
|
|
11-Nov-98 |
1881 |
0.00 |
0.60 |
7.65 |
|
|
|
|
31-Mar-24 |
126 |
2642 |
0 |
1.2 |
0.0 |
|
|
|
12-Nov-98 |
1881 |
0.00 |
0.60 |
6.86 |
|
|
|
|
30-Apr-24 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Nov-98 |
3389 |
0.00 |
1.08 |
6.81 |
|
|
|
|
31-May-24 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Nov-98 |
3389 |
0.00 |
1.08 |
6.77 |
|
|
|
|
30-Jun-24 |
19 |
450 |
0 |
0.2 |
0.0 |
|
|
|
15-Nov-98 |
2294 |
0.00 |
0.73 |
6.61 |
|
|
|
|
31-Jul-24 |
9489 |
21632 |
0 |
93.7 |
0.0 |
|
|
|
16-Nov-98 |
2466 |
0.00 |
0.79 |
6.13 |
|
|
|
|
31-Aug-24 |
15564 |
25394 |
8008 |
153.7 |
0.0 |
|
|
|
17-Nov-98 |
2466 |
0.00 |
0.79 |
5.66 |
|
|
|
|
30-Sep-24 |
7068 |
13687 |
661 |
69.8 |
0.0 |
|
|
|
18-Nov-98 |
3550 |
0.00 |
1.13 |
6.19 |
|
|
|
|
31-Oct-24 |
1052 |
3874 |
0 |
10.4 |
0.0 |
|
|
|
19-Nov-98 |
3550 |
0.00 |
1.13 |
6.72 |
|
|
|
|
30-Nov-24 |
782 |
1515 |
63 |
4.7 |
0.0 |
|
|
|
20-Nov-98 |
2596 |
0.00 |
0.83 |
6.47 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
2596 |
0.00 |
0.83 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
4098 |
0.00 |
1.31 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
4433 |
0.00 |
1.41 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
3318 |
0.00 |
1.06 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
2961 |
0.00 |
0.94 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
3858 |
0.00 |
1.23 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
4922 |
0.00 |
1.57 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
4508 |
0.00 |
1.44 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
5495 |
0.00 |
1.75 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
4816 |
0.00 |
1.53 |
9.52 |
3586 |
5660 |
1881 |
34.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
5458 |
0.00 |
1.74 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
5137 |
0.00 |
1.64 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
4964 |
0.00 |
1.58 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
4481 |
0.00 |
1.43 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
4114 |
0.00 |
1.31 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
4303 |
0.00 |
1.37 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
4783 |
0.00 |
1.52 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
4777 |
0.00 |
1.52 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
5449 |
0.00 |
1.74 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
4655 |
0.00 |
1.48 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
4458 |
0.00 |
1.42 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
4937 |
0.00 |
1.57 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
3743 |
0.00 |
1.19 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
3437 |
0.00 |
1.09 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
3191 |
0.00 |
1.02 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
1996 |
0.00 |
0.64 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
2657 |
0.00 |
0.85 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
2657 |
0.00 |
0.85 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
2571 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
2571 |
0.00 |
0.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
|
0.00 |
0.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
4017 |
5458 |
1996 |
25.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
3235 |
0.00 |
1.03 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
3235 |
0.00 |
1.03 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
3235 |
0.00 |
1.03 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
3235 |
0.00 |
1.03 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
3235 |
0.00 |
1.03 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
3235 |
0.00 |
1.03 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
2956 |
0.00 |
0.94 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
3233 |
0.00 |
1.03 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
3233 |
0.00 |
1.03 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
3925 |
0.00 |
1.25 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
3127 |
0.00 |
1.00 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
2519 |
0.00 |
0.80 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
2813 |
0.00 |
0.90 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
3301 |
0.00 |
1.05 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
3336 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
3574 |
0.00 |
1.14 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
3495 |
0.00 |
1.11 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
3617 |
0.00 |
1.15 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
4432 |
0.00 |
1.41 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
4200 |
0.00 |
1.34 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
4103 |
0.00 |
1.31 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
4773 |
0.00 |
1.52 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
4453 |
0.00 |
1.42 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
4668 |
0.00 |
1.49 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
4976 |
0.00 |
1.59 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
4839 |
0.00 |
1.54 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
5091 |
0.00 |
1.62 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
5176 |
0.00 |
1.65 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
4409 |
0.00 |
1.40 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
4748 |
0.00 |
1.51 |
10.80 |
3814 |
5176 |
2519 |
36.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
4372 |
0.00 |
1.39 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
5068 |
0.00 |
1.61 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
5068 |
0.00 |
1.61 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
4383 |
0.00 |
1.40 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
4383 |
0.00 |
1.40 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
4435 |
0.00 |
1.41 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
4546 |
0.00 |
1.45 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
4546 |
0.00 |
1.45 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
3609 |
0.00 |
1.15 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
3609 |
0.00 |
1.15 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
3490 |
0.00 |
1.11 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
3490 |
0.00 |
1.11 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
2430 |
0.00 |
0.77 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
1606 |
0.00 |
0.51 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
1399 |
0.00 |
0.45 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
1435 |
0.00 |
0.46 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
1435 |
0.00 |
0.46 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
2599 |
0.00 |
0.83 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
2599 |
0.00 |
0.83 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
3079 |
0.00 |
0.98 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
3079 |
0.00 |
0.98 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
2958 |
0.00 |
0.94 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
2699 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
2699 |
0.00 |
0.86 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
1540 |
0.00 |
0.49 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
1379 |
0.00 |
0.44 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
1593 |
0.00 |
0.51 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
1494 |
0.00 |
0.48 |
4.57 |
3036 |
5068 |
1379 |
27.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
1820 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
1457 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
1734 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
1873 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
1615 |
0.00 |
0.51 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
1171 |
0.00 |
0.37 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
1033 |
0.00 |
0.33 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
770 |
0.00 |
0.25 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
941 |
0.00 |
0.30 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
204 |
0.00 |
0.07 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
265 |
0.00 |
0.08 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
94 |
0.00 |
0.03 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
280 |
0.00 |
0.09 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
140 |
0.00 |
0.04 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
96 |
0.00 |
0.03 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
134 |
0.00 |
0.04 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
363 |
0.00 |
0.12 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
83 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
83 |
0.00 |
0.03 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
26 |
0.00 |
0.01 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
0 |
0.00 |
0.00 |
0.00 |
457 |
1873 |
0 |
4.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
849 |
0.00 |
0.27 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
1365 |
0.00 |
0.43 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
1365 |
0.00 |
0.43 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
803 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
803 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
555 |
0.00 |
0.18 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
555 |
0.00 |
0.18 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
578 |
0.00 |
0.18 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
351 |
0.00 |
0.11 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
351 |
0.00 |
0.11 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
502 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
502 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
1697 |
0.00 |
0.54 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
1906 |
0.00 |
0.61 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
2228 |
0.00 |
0.71 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
1704 |
0.00 |
0.54 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
1437 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
1384 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
1040 |
0.00 |
0.33 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
178 |
0.00 |
0.06 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
0 |
0.00 |
0.00 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
0 |
0.00 |
0.00 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
0 |
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
2528 |
0.00 |
0.81 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
2567 |
0.00 |
0.82 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
2644 |
0.00 |
0.84 |
2.47 |
930 |
2644 |
0 |
9.98 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
4288 |
0.00 |
1.37 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
4077 |
0.00 |
1.30 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
4494 |
0.00 |
1.43 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
5132 |
0.00 |
1.63 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
1818 |
0.00 |
0.58 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
2015 |
0.00 |
0.64 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
1424 |
0.00 |
0.45 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
0 |
0.00 |
0.00 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
0 |
0.00 |
0.00 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
0 |
0.00 |
0.00 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
0 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
138 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
138 |
0.00 |
0.04 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
902 |
0.00 |
0.29 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
902 |
0.00 |
0.29 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
1122 |
0.00 |
0.36 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
906 |
0.00 |
0.29 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
678 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
603 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
603 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
0 |
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
308 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
938 |
0.00 |
0.30 |
1.00 |
983 |
5132 |
0 |
9.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
753 |
0.00 |
0.24 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
758 |
0.00 |
0.24 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
512 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
305 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
218 |
0.00 |
0.07 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
362 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
318 |
0.00 |
0.10 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
293 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
304 |
0.00 |
0.10 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
145 |
0.00 |
0.05 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
394 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
559 |
0.00 |
0.18 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
776 |
0.00 |
0.25 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
1175 |
0.00 |
0.37 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
1593 |
0.00 |
0.51 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
1417 |
0.00 |
0.45 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
2334 |
0.00 |
0.74 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
2297 |
0.00 |
0.73 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
5203 |
0.00 |
1.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
5507 |
0.00 |
1.75 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
9286 |
0.00 |
2.96 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
9286 |
0.00 |
2.96 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
12124 |
0.00 |
3.86 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
13774 |
0.00 |
4.39 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
13774 |
0.00 |
4.39 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
11608 |
0.00 |
3.70 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
11608 |
0.00 |
3.70 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
8872 |
0.00 |
2.83 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
8872 |
0.00 |
2.83 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
8527 |
0.00 |
2.72 |
24.54 |
4432 |
13774 |
145 |
42.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
7476 |
0.00 |
2.38 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
7476 |
0.00 |
2.38 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
6945 |
0.00 |
2.21 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
6945 |
0.00 |
2.21 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
5268 |
0.00 |
1.68 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
5268 |
0.00 |
1.68 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
3138 |
0.00 |
1.00 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
2161 |
0.00 |
0.69 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
2149 |
0.00 |
0.68 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
1213 |
0.00 |
0.39 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
1213 |
0.00 |
0.39 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
1749 |
0.00 |
0.56 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
1749 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
3034 |
0.00 |
0.97 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
3034 |
0.00 |
0.97 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
4331 |
0.00 |
1.38 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
6838 |
0.00 |
2.18 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
6965 |
0.00 |
2.22 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
8630 |
0.00 |
2.75 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
8823 |
0.00 |
2.81 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
9470 |
0.00 |
3.02 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
9739 |
0.00 |
3.10 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
10006 |
0.00 |
3.19 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
10536 |
0.00 |
3.36 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
11017 |
0.00 |
3.51 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
12155 |
0.00 |
3.87 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
10828 |
0.00 |
3.45 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
13618 |
0.00 |
4.34 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
14185 |
0.00 |
4.52 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
17086 |
0.31 |
5.44 |
28.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jul-99 |
16253 |
0.35 |
5.18 |
30.31 |
7397 |
17086 |
1213 |
73.05 |
|
|
|
|
|
0.1 |
|
|
|
1-Aug-99 |
15885 |
0.00 |
5.06 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
15272 |
0.00 |
4.87 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
15730 |
0.00 |
5.01 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
13015 |
0.00 |
4.15 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
12391 |
0.00 |
3.95 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
8121 |
0.00 |
2.59 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
10952 |
0.00 |
3.49 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
10014 |
0.00 |
3.19 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
11663 |
0.00 |
3.72 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
15028 |
0.00 |
4.79 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
15028 |
0.00 |
4.79 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
17068 |
0.65 |
5.44 |
27.99 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Aug-99 |
17068 |
0.95 |
5.44 |
30.84 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Aug-99 |
15976 |
0.00 |
5.09 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
18840 |
1.82 |
6.00 |
35.26 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Aug-99 |
17980 |
2.41 |
5.73 |
37.27 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Aug-99 |
15895 |
0.00 |
5.06 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
15895 |
0.00 |
5.06 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
13984 |
0.00 |
4.45 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
13984 |
0.00 |
4.45 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
11900 |
0.00 |
3.79 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
11900 |
0.00 |
3.79 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
11931 |
0.00 |
3.80 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
10094 |
0.00 |
3.22 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
10094 |
0.00 |
3.22 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
8631 |
0.00 |
2.75 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
8631 |
0.00 |
2.75 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
10722 |
0.00 |
3.42 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
10722 |
0.00 |
3.42 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
8911 |
0.00 |
2.84 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
10065 |
0.00 |
3.21 |
21.59 |
13013 |
18840 |
8121 |
128.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
10813 |
0.00 |
3.44 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
12483 |
0.00 |
3.98 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
12646 |
0.00 |
4.03 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
13937 |
0.00 |
4.44 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
13041 |
0.00 |
4.15 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
14434 |
0.00 |
4.60 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
14222 |
0.00 |
4.53 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
12944 |
0.00 |
4.12 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
11133 |
0.00 |
3.55 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
9379 |
0.00 |
2.99 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
5934 |
0.00 |
1.89 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
6250 |
0.00 |
1.99 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
6759 |
0.00 |
2.15 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
7578 |
0.00 |
2.41 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
8480 |
0.00 |
2.70 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
11007 |
0.00 |
3.51 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
13464 |
0.00 |
4.29 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
15992 |
0.00 |
5.09 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
16222 |
0.03 |
5.17 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
15265 |
0.00 |
4.86 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
16112 |
0.00 |
5.13 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
17347 |
0.42 |
5.53 |
33.58 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Sep-99 |
14048 |
0.00 |
4.48 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
12245 |
0.00 |
3.90 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
12245 |
0.00 |
3.90 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
14200 |
0.00 |
4.52 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
14200 |
0.00 |
4.52 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
13835 |
0.00 |
4.41 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
13835 |
0.00 |
4.41 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
14130 |
0.00 |
4.50 |
30.16 |
12473 |
17347 |
5934 |
119.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
14102 |
0.00 |
4.49 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
14102 |
0.00 |
4.49 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
12740 |
0.00 |
4.06 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
12740 |
0.00 |
4.06 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
11293 |
0.00 |
3.60 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
11293 |
0.00 |
3.60 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
10228 |
0.00 |
3.26 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
8915 |
0.00 |
2.84 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
8666 |
0.00 |
2.76 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
7695 |
0.00 |
2.45 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
7695 |
0.00 |
2.45 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
8386 |
0.00 |
2.67 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
8386 |
0.00 |
2.67 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
8759 |
0.00 |
2.79 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
9499 |
0.00 |
3.03 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
10004 |
0.00 |
3.19 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
10149 |
0.00 |
3.23 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
9135 |
0.00 |
2.91 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
7937 |
0.00 |
2.53 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
8097 |
0.00 |
2.58 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
7588 |
0.00 |
2.42 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
7305 |
0.00 |
2.33 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
6845 |
0.00 |
2.18 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
6134 |
0.00 |
1.95 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
6119 |
0.00 |
1.95 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
5495 |
0.00 |
1.75 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
4708 |
0.00 |
1.50 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
5077 |
0.00 |
1.62 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
5000 |
0.00 |
1.59 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
4878 |
0.00 |
1.55 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
4809 |
0.00 |
1.53 |
11.50 |
8509 |
14102 |
4708 |
84.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
4835 |
0.00 |
1.54 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
5082 |
0.00 |
1.62 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
5171 |
0.00 |
1.65 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
4729 |
0.00 |
1.51 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
4479 |
0.00 |
1.43 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
4194 |
0.00 |
1.34 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
4375 |
0.00 |
1.39 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
3797 |
0.00 |
1.21 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
3797 |
0.00 |
1.21 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
3469 |
0.00 |
1.11 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
3469 |
0.00 |
1.11 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
4002 |
0.00 |
1.27 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
4002 |
0.00 |
1.27 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
3075 |
0.00 |
0.98 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
2767 |
0.00 |
0.88 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
2693 |
0.00 |
0.86 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
2869 |
0.00 |
0.91 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
2869 |
0.00 |
0.91 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
2890 |
0.00 |
0.92 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
2890 |
0.00 |
0.92 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
3667 |
0.00 |
1.17 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
4182 |
0.00 |
1.33 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
3809 |
0.00 |
1.21 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
3873 |
0.00 |
1.23 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
3873 |
0.00 |
1.23 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
2759 |
0.00 |
0.88 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
2759 |
0.00 |
0.88 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
2500 |
0.00 |
0.80 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
2500 |
0.00 |
0.80 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
3391 |
0.00 |
1.08 |
6.90 |
3626 |
5171 |
2500 |
34.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
2867 |
0.00 |
0.91 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
3493 |
0.00 |
1.11 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
4260 |
0.00 |
1.36 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
4303 |
0.00 |
1.37 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
4337 |
0.00 |
1.38 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
4161 |
0.00 |
1.33 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
3940 |
0.00 |
1.26 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
3823 |
0.00 |
1.22 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
3177 |
0.00 |
1.01 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
3076 |
0.00 |
0.98 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
2261 |
0.00 |
0.72 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
2949 |
0.00 |
0.94 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
3273 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
3658 |
0.00 |
1.17 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
3869 |
0.00 |
1.23 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
4224 |
0.00 |
1.35 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
4141 |
0.00 |
1.32 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
4605 |
0.00 |
1.47 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
3771 |
0.00 |
1.20 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
3123 |
0.00 |
0.99 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
2497 |
0.00 |
0.80 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
2650 |
0.00 |
0.84 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
2124 |
0.00 |
0.68 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
1943 |
0.00 |
0.62 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
2173 |
0.00 |
0.69 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
2173 |
0.00 |
0.69 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
1956 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
1956 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
1725 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
1691 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
1702 |
0.00 |
0.54 |
4.26 |
3093 |
4605 |
1691 |
30.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
1581 |
0.00 |
0.50 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
1581 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
1915 |
0.00 |
0.61 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
1915 |
0.00 |
0.61 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
2536 |
0.00 |
0.81 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
2536 |
0.00 |
0.81 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
3636 |
0.00 |
1.16 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
4422 |
0.00 |
1.41 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
4422 |
0.00 |
1.41 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
4995 |
0.00 |
1.59 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
4995 |
0.00 |
1.59 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
5270 |
0.00 |
1.68 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
5270 |
0.00 |
1.68 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
4091 |
0.00 |
1.30 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
3420 |
0.00 |
1.09 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
2979 |
0.00 |
0.95 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
3191 |
0.00 |
1.02 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
3179 |
0.00 |
1.01 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
2977 |
0.00 |
0.95 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
3204 |
0.00 |
1.02 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
3423 |
0.00 |
1.09 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
3226 |
0.00 |
1.03 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
3594 |
0.00 |
1.14 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
3864 |
0.00 |
1.23 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
3842 |
0.00 |
1.22 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
4029 |
0.00 |
1.28 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
3999 |
0.00 |
1.27 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
4025 |
0.00 |
1.28 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
4247 |
0.00 |
1.35 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
4686 |
0.00 |
1.49 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
4195 |
0.00 |
1.34 |
9.25 |
3588 |
5270 |
1581 |
35.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
4257 |
0.00 |
1.36 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
4020 |
0.00 |
1.28 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
3932 |
0.00 |
1.25 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
4249 |
0.00 |
1.35 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
3921 |
0.00 |
1.25 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
1731 |
0.00 |
0.55 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
2530 |
0.00 |
0.81 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
1861 |
0.00 |
0.59 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
1861 |
0.00 |
0.59 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
1278 |
0.00 |
0.41 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
1278 |
0.00 |
0.41 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
1079 |
0.00 |
0.34 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
1822 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
227 |
0.00 |
0.07 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
110 |
0.00 |
0.04 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
110 |
0.00 |
0.04 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
47 |
0.00 |
0.02 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
47 |
0.00 |
0.02 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
563 |
0.00 |
0.18 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
801 |
0.00 |
0.26 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
801 |
0.00 |
0.26 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
1005 |
0.00 |
0.32 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
1005 |
0.00 |
0.32 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
1167 |
0.00 |
0.37 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
1167 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
830 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
1267 |
0.00 |
0.40 |
2.31 |
1383 |
4249 |
0 |
12.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
1495 |
0.00 |
0.48 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
1647 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
1944 |
0.00 |
0.62 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
2232 |
0.00 |
0.71 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
1879 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
2419 |
0.00 |
0.77 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
2001 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
1629 |
0.00 |
0.52 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
1098 |
0.00 |
0.35 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
722 |
0.00 |
0.23 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
533 |
0.00 |
0.17 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
508 |
0.00 |
0.16 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
303 |
0.00 |
0.10 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
565 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
623 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
1104 |
0.00 |
0.35 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
999 |
0.00 |
0.32 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
1171 |
0.00 |
0.37 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
1448 |
0.00 |
0.46 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
925 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
911 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
1087 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
894 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
988 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
988 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
991 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
991 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
843 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
843 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
610 |
0.00 |
0.19 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
765 |
0.00 |
0.24 |
1.92 |
1134 |
2419 |
303 |
11.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
765 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
635 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
635 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
650 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
650 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
332 |
0.00 |
0.11 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
128 |
0.00 |
0.04 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
0 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
0 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
2397 |
0.00 |
0.76 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
1698 |
0.00 |
0.54 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
1853 |
0.00 |
0.59 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
2557 |
0.00 |
0.81 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
3182 |
0.00 |
1.01 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
2991 |
0.00 |
0.95 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
3281 |
0.00 |
1.05 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
1630 |
0.00 |
0.52 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
1616 |
0.00 |
0.51 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
1927 |
0.00 |
0.61 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
1103 |
0.00 |
0.35 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
1324 |
0.00 |
0.42 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
1066 |
0.00 |
0.34 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
941 |
0.00 |
0.30 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
1283 |
0.00 |
0.41 |
2.95 |
1088 |
3281 |
0 |
10.40 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
1216 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
804 |
0.00 |
0.26 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
807 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
320 |
0.00 |
0.10 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
531 |
0.00 |
0.17 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
618 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
0 |
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
0 |
0.00 |
0.00 |
0.00 |
139 |
1216 |
0 |
1.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
1668 |
0.00 |
0.53 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
2501 |
0.00 |
0.80 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
2576 |
0.00 |
0.82 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
2881 |
0.00 |
0.92 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
3126 |
0.00 |
1.00 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
3359 |
0.00 |
1.07 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
3471 |
0.00 |
1.11 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
2501 |
0.00 |
0.80 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
2480 |
0.00 |
0.79 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
2445 |
0.00 |
0.78 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
2669 |
0.00 |
0.85 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
2527 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
2421 |
0.00 |
0.77 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
1862 |
0.00 |
0.59 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
1719 |
0.00 |
0.55 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
2042 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
2450 |
0.00 |
0.78 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
2360 |
0.00 |
0.75 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
3010 |
0.00 |
0.96 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
3584 |
0.00 |
1.14 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
4872 |
0.00 |
1.55 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
4872 |
0.00 |
1.55 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
3896 |
0.00 |
1.24 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
3563 |
0.00 |
1.13 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
2901 |
0.00 |
0.92 |
8.51 |
2392 |
4872 |
0 |
22.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
1687 |
0.00 |
0.54 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
1687 |
0.00 |
0.54 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
987 |
0.00 |
0.31 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
987 |
0.00 |
0.31 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
1469 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
1469 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
4343 |
0.00 |
1.38 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
7735 |
0.00 |
2.46 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
7735 |
0.00 |
2.46 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
9902 |
0.00 |
3.15 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
9902 |
0.00 |
3.15 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
11834 |
0.00 |
3.77 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
11834 |
0.00 |
3.77 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
13028 |
0.00 |
4.15 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
14698 |
0.00 |
4.68 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
16874 |
0.24 |
5.38 |
28.06 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-00 |
16928 |
0.50 |
5.39 |
30.29 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jul-00 |
16928 |
0.75 |
5.39 |
32.53 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jul-00 |
19427 |
1.81 |
6.19 |
34.95 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Jul-00 |
22346 |
3.79 |
7.12 |
38.30 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Jul-00 |
25009 |
6.62 |
7.97 |
42.12 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
22-Jul-00 |
26921 |
10.06 |
8.58 |
46.01 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
23-Jul-00 |
26508 |
13.37 |
8.44 |
49.08 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
24-Jul-00 |
28862 |
17.43 |
9.19 |
52.88 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
25-Jul-00 |
27008 |
20.90 |
8.60 |
56.09 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
26-Jul-00 |
25714 |
23.96 |
8.19 |
58.10 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
27-Jul-00 |
22381 |
25.95 |
7.13 |
58.11 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
28-Jul-00 |
21847 |
27.77 |
6.96 |
57.10 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
29-Jul-00 |
20308 |
29.11 |
6.47 |
54.99 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
30-Jul-00 |
18262 |
29.79 |
5.82 |
52.37 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
31-Jul-00 |
17695 |
30.29 |
5.64 |
48.81 |
14591 |
28862 |
987 |
144.09 |
|
|
|
|
|
9.1 |
|
|
|
1-Aug-00 |
18285 |
30.98 |
5.82 |
46.03 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
2-Aug-00 |
18790 |
31.83 |
5.99 |
43.82 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
3-Aug-00 |
18929 |
32.73 |
6.03 |
42.72 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
4-Aug-00 |
17110 |
33.04 |
5.45 |
41.22 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
5-Aug-00 |
15659 |
0.00 |
4.99 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
17035 |
33.33 |
5.43 |
39.34 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
7-Aug-00 |
14545 |
0.00 |
4.63 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
11651 |
0.00 |
3.71 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
10225 |
0.00 |
3.26 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
5356 |
0.00 |
1.71 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
5356 |
0.00 |
1.71 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
6221 |
0.00 |
1.98 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
6221 |
0.00 |
1.98 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
7911 |
0.00 |
2.52 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
10207 |
0.00 |
3.25 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
10207 |
0.00 |
3.25 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
15098 |
0.00 |
4.81 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
15098 |
0.00 |
4.81 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
12375 |
0.00 |
3.94 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
12375 |
0.00 |
3.94 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
10379 |
0.00 |
3.31 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
8962 |
0.00 |
2.85 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
7959 |
0.00 |
2.54 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
7925 |
0.00 |
2.52 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
7925 |
0.00 |
2.52 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
10153 |
0.00 |
3.23 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
10153 |
0.00 |
3.23 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
12215 |
0.00 |
3.89 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
13003 |
0.00 |
4.14 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
15282 |
0.00 |
4.87 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
16679 |
3.22 |
5.31 |
27.21 |
11912 |
18929 |
5356 |
117.64 |
|
|
|
|
|
1.0 |
|
|
|
1-Sep-00 |
16679 |
2.71 |
5.31 |
30.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
2-Sep-00 |
17941 |
2.44 |
5.72 |
32.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
3-Sep-00 |
17941 |
2.12 |
5.72 |
34.96 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
4-Sep-00 |
17242 |
2.16 |
5.49 |
36.56 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-Sep-00 |
15832 |
0.00 |
5.04 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
15538 |
0.00 |
4.95 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
11959 |
0.00 |
3.81 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
10461 |
0.00 |
3.33 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
8060 |
0.00 |
2.57 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
7246 |
0.00 |
2.31 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
7088 |
0.00 |
2.26 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
7099 |
0.00 |
2.26 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
7235 |
0.00 |
2.30 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
8430 |
0.00 |
2.69 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
8237 |
0.00 |
2.62 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
7693 |
0.00 |
2.45 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
8580 |
0.00 |
2.73 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
7580 |
0.00 |
2.41 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
7147 |
0.00 |
2.28 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
5797 |
0.00 |
1.85 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
4109 |
0.00 |
1.31 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
4521 |
0.00 |
1.44 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
5060 |
0.00 |
1.61 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
4937 |
0.00 |
1.57 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
4937 |
0.00 |
1.57 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
3938 |
0.00 |
1.25 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
3938 |
0.00 |
1.25 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
3769 |
0.00 |
1.20 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
3104 |
0.00 |
0.99 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
3049 |
0.00 |
0.97 |
8.81 |
8505 |
17941 |
3049 |
81.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
2796 |
0.00 |
0.89 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
2796 |
0.00 |
0.89 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
2745 |
0.00 |
0.87 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
2745 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
2314 |
0.00 |
0.74 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
2740 |
0.00 |
0.87 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
3204 |
0.00 |
1.02 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
2270 |
0.00 |
0.72 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
2270 |
0.00 |
0.72 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
1724 |
0.00 |
0.55 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
1724 |
0.00 |
0.55 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
1773 |
0.00 |
0.56 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
1773 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
407 |
0.00 |
0.13 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
1045 |
0.00 |
0.33 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
1045 |
0.00 |
0.33 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
760 |
0.00 |
0.24 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
760 |
0.00 |
0.24 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
758 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
334 |
0.00 |
0.11 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
1140 |
0.00 |
0.36 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
869 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
914 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
1037 |
0.00 |
0.33 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
774 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
1305 |
0.00 |
0.42 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
2044 |
0.00 |
0.65 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
2796 |
0.00 |
0.89 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
3186 |
0.00 |
1.01 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
3010 |
0.00 |
0.96 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
2829 |
0.00 |
0.90 |
5.08 |
1803 |
3204 |
334 |
17.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
2927 |
0.00 |
0.93 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
2941 |
0.00 |
0.94 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
2483 |
0.00 |
0.79 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
1857 |
0.00 |
0.59 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
1471 |
0.00 |
0.47 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
1598 |
0.00 |
0.51 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
1862 |
0.00 |
0.59 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
1930 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
1321 |
0.00 |
0.42 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
2254 |
0.00 |
0.72 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
1785 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
2221 |
0.00 |
0.71 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
2697 |
0.00 |
0.86 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
1636 |
0.00 |
0.52 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
2357 |
0.00 |
0.75 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
2357 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
1152 |
0.00 |
0.37 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
1152 |
0.00 |
0.37 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
437 |
0.00 |
0.14 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
437 |
0.00 |
0.14 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
876 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
640 |
0.00 |
0.20 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
640 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
1053 |
0.00 |
0.34 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
1053 |
0.00 |
0.34 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
1148 |
0.00 |
0.37 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
1148 |
0.00 |
0.37 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
1571 |
0.00 |
0.50 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
1223 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
659 |
0.00 |
0.21 |
2.50 |
1563 |
2941 |
437 |
14.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
0 |
0.00 |
0.00 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
0 |
0.00 |
0.00 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
297 |
0.00 |
0.09 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
297 |
0.00 |
0.09 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
434 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
696 |
0.00 |
0.22 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
1311 |
0.00 |
0.42 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
2042 |
0.00 |
0.65 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
2047 |
0.00 |
0.65 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
2145 |
0.00 |
0.68 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
2300 |
0.00 |
0.73 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
2436 |
0.00 |
0.78 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
2738 |
0.00 |
0.87 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
3360 |
0.00 |
1.07 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
3487 |
0.00 |
1.11 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
3417 |
0.00 |
1.09 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
3758 |
0.00 |
1.20 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
3855 |
0.00 |
1.23 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
4321 |
0.00 |
1.38 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
4337 |
0.00 |
1.38 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
4139 |
0.00 |
1.32 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
4032 |
0.00 |
1.28 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
4333 |
0.00 |
1.38 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
4217 |
0.00 |
1.34 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
4667 |
0.00 |
1.49 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
4240 |
0.00 |
1.35 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
4209 |
0.00 |
1.34 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
4151 |
0.00 |
1.32 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
4184 |
0.00 |
1.33 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
4143 |
0.00 |
1.32 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
4143 |
0.00 |
1.32 |
9.47 |
2895 |
4667 |
0 |
28.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
2543 |
0.00 |
0.81 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
2543 |
0.00 |
0.81 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
1789 |
0.00 |
0.57 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
1789 |
0.00 |
0.57 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
1435 |
0.00 |
0.46 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
1531 |
0.00 |
0.49 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
1531 |
0.00 |
0.49 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
2715 |
0.00 |
0.87 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
2715 |
0.00 |
0.87 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
3722 |
0.00 |
1.19 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
3722 |
0.00 |
1.19 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
4913 |
0.00 |
1.57 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
5245 |
0.00 |
1.67 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
4570 |
0.00 |
1.46 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
4456 |
0.00 |
1.42 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
4456 |
0.00 |
1.42 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
3866 |
0.00 |
1.23 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
3866 |
0.00 |
1.23 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
3162 |
0.00 |
1.01 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
3162 |
0.00 |
1.01 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
3354 |
0.00 |
1.07 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
3169 |
0.00 |
1.01 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
3303 |
0.00 |
1.05 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
4337 |
0.00 |
1.38 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
4296 |
0.00 |
1.37 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
4363 |
0.00 |
1.39 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
4163 |
0.00 |
1.33 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
5015 |
0.00 |
1.60 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
5172 |
0.00 |
1.65 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
4883 |
0.00 |
1.56 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
4168 |
0.00 |
1.33 |
10.21 |
3547 |
5245 |
1435 |
35.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
3497 |
0.00 |
1.11 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
3890 |
0.00 |
1.24 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
3831 |
0.00 |
1.22 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
2968 |
0.00 |
0.95 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
2469 |
0.00 |
0.79 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
2466 |
0.00 |
0.79 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
2370 |
0.00 |
0.75 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
2882 |
0.00 |
0.92 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
2280 |
0.00 |
0.73 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
2303 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
2068 |
0.00 |
0.66 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
2565 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
2164 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
2164 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
1628 |
0.00 |
0.52 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
1628 |
0.00 |
0.52 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
1141 |
0.00 |
0.36 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
1141 |
0.00 |
0.36 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
0 |
0.00 |
0.00 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
0 |
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
0 |
0.00 |
0.00 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
391 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
868 |
0.00 |
0.28 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
900 |
0.00 |
0.29 |
0.69 |
1629 |
3890 |
0 |
14.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
404 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
404 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
11 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
11 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
27 |
404 |
0 |
0.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
287 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
287 |
0.00 |
0.09 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
181 |
0.00 |
0.06 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
181 |
0.00 |
0.06 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
1486 |
0.00 |
0.47 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
2173 |
0.00 |
0.69 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
1585 |
0.00 |
0.51 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
610 |
0.00 |
0.19 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
646 |
0.00 |
0.21 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
1244 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
1118 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
419 |
0.00 |
0.13 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
605 |
0.00 |
0.19 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
518 |
0.00 |
0.17 |
1.64 |
378 |
2173 |
0 |
3.61 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
963 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
841 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
544 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
147 |
0.00 |
0.05 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
30 |
0.00 |
0.01 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
134 |
0.00 |
0.04 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
514 |
0.00 |
0.16 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
290 |
0.00 |
0.09 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
285 |
0.00 |
0.09 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
1173 |
0.00 |
0.37 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
1634 |
0.00 |
0.52 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
1318 |
0.00 |
0.42 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
1609 |
0.00 |
0.51 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
243 |
0.00 |
0.08 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
0 |
0.00 |
0.00 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
0 |
0.00 |
0.00 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
0 |
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
0 |
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
0 |
0.00 |
0.00 |
0.00 |
314 |
1634 |
0 |
3.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
53 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
53 |
0.00 |
0.02 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
399 |
0.00 |
0.13 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
1152 |
0.00 |
0.37 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
996 |
0.00 |
0.32 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
0 |
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
348 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
367 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
1120 |
0.00 |
0.36 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
3868 |
0.00 |
1.23 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
5243 |
0.00 |
1.67 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
8435 |
0.00 |
2.69 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
9957 |
0.00 |
3.17 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
12250 |
0.00 |
3.90 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
13487 |
0.00 |
4.30 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
14113 |
0.00 |
4.50 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
12352 |
0.00 |
3.94 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
11130 |
0.00 |
3.55 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
9147 |
0.00 |
2.91 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
9278 |
0.00 |
2.96 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
7526 |
0.00 |
2.40 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
6648 |
0.00 |
2.12 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
5946 |
0.00 |
1.89 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
4608 |
0.00 |
1.47 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
2768 |
0.00 |
0.88 |
14.63 |
4708 |
14113 |
0 |
45.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
2768 |
0.00 |
0.88 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
904 |
0.00 |
0.29 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
904 |
0.00 |
0.29 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
803 |
0.00 |
0.26 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
803 |
0.00 |
0.26 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
758 |
0.00 |
0.24 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
2110 |
0.00 |
0.67 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
5852 |
0.00 |
1.86 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
8785 |
0.00 |
2.80 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
8785 |
0.00 |
2.80 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
12352 |
0.00 |
3.93 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
12352 |
0.00 |
3.93 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
15782 |
0.00 |
5.03 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
18229 |
0.67 |
5.81 |
26.17 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Jul-01 |
14391 |
0.00 |
4.58 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
12268 |
0.00 |
3.91 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
12268 |
0.00 |
3.91 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
10081 |
0.00 |
3.21 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
10081 |
0.00 |
3.21 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
7900 |
0.00 |
2.52 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
7900 |
0.00 |
2.52 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
8422 |
0.00 |
2.68 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
9798 |
0.00 |
3.12 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
11454 |
0.00 |
3.65 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
14259 |
0.00 |
4.54 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
14038 |
0.00 |
4.47 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
15090 |
0.00 |
4.81 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
15088 |
0.00 |
4.81 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
16196 |
0.70 |
5.16 |
30.56 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Jul-01 |
17912 |
1.27 |
5.71 |
33.14 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
31-Jul-01 |
16766 |
1.47 |
5.34 |
34.83 |
9842 |
18229 |
758 |
97.19 |
|
|
|
|
|
0.4 |
|
|
|
1-Aug-01 |
14725 |
0.00 |
4.69 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
13951 |
0.00 |
4.44 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
14090 |
0.00 |
4.49 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
12617 |
0.00 |
4.02 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
12734 |
0.00 |
4.06 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
13013 |
0.00 |
4.15 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
13531 |
0.00 |
4.31 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
13908 |
0.00 |
4.43 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
13879 |
0.00 |
4.42 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
12537 |
0.00 |
3.99 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
13834 |
0.00 |
4.41 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
12762 |
0.00 |
4.07 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
10611 |
0.00 |
3.38 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
9841 |
0.00 |
3.14 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
7854 |
0.00 |
2.50 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
8120 |
0.00 |
2.59 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
9699 |
0.00 |
3.09 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
9900 |
0.00 |
3.15 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
7234 |
0.00 |
2.30 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
7234 |
0.00 |
2.30 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
8937 |
0.00 |
2.85 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
8764 |
0.00 |
2.79 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
8764 |
0.00 |
2.79 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
8926 |
0.00 |
2.84 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
10167 |
0.00 |
3.24 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
11392 |
0.00 |
3.63 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
11392 |
0.00 |
3.63 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
11031 |
0.00 |
3.51 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
11369 |
0.00 |
3.62 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
10824 |
0.00 |
3.45 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
11060 |
0.00 |
3.52 |
24.60 |
11119 |
14725 |
7234 |
109.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
9145 |
0.00 |
2.91 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
7975 |
0.00 |
2.54 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
7975 |
0.00 |
2.54 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
6080 |
0.00 |
1.94 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
5013 |
0.00 |
1.60 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
3930 |
0.00 |
1.25 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
2518 |
0.00 |
0.80 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
1487 |
0.00 |
0.47 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
1390 |
0.00 |
0.44 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
1360 |
0.00 |
0.43 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
2140 |
0.00 |
0.68 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
2370 |
0.00 |
0.76 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
3732 |
0.00 |
1.19 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
3895 |
0.00 |
1.24 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
4614 |
0.00 |
1.47 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
4390 |
0.00 |
1.40 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
4572 |
0.00 |
1.46 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
4115 |
0.00 |
1.31 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
3894 |
0.00 |
1.24 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
2954 |
0.00 |
0.94 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
2799 |
0.00 |
0.89 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
2917 |
0.00 |
0.93 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
2992 |
0.00 |
0.95 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
3626 |
0.00 |
1.16 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
4123 |
0.00 |
1.31 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
3678 |
0.00 |
1.17 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
3287 |
0.00 |
1.05 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
3129 |
0.00 |
1.00 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
2651 |
0.00 |
0.84 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
2999 |
0.00 |
0.96 |
7.48 |
3858 |
9145 |
1360 |
36.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
2351 |
0.00 |
0.75 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
1713 |
0.00 |
0.55 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
1915 |
0.00 |
0.61 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
1942 |
0.00 |
0.62 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
1772 |
0.00 |
0.56 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
1772 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
2719 |
0.00 |
0.87 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
3494 |
0.00 |
1.11 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
4195 |
0.00 |
1.34 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
4195 |
0.00 |
1.34 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
4462 |
0.00 |
1.42 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
4450 |
0.00 |
1.42 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
4169 |
0.00 |
1.33 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
3320 |
0.00 |
1.06 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
2960 |
0.00 |
0.94 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
3211 |
0.00 |
1.02 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
2235 |
0.00 |
0.71 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
2218 |
0.00 |
0.71 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
2127 |
0.00 |
0.68 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
2536 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
2177 |
0.00 |
0.69 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
1461 |
0.00 |
0.47 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
1259 |
0.00 |
0.40 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
2644 |
0.00 |
0.84 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
2644 |
0.00 |
0.84 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
2973 |
0.00 |
0.95 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
2351 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
2895 |
0.00 |
0.92 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
2326 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
2027 |
0.00 |
0.65 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
1528 |
0.00 |
0.49 |
5.33 |
2647 |
4462 |
1259 |
26.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
1366 |
0.00 |
0.44 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
1134 |
0.00 |
0.36 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
1012 |
0.00 |
0.32 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
984 |
0.00 |
0.31 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
1355 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
1124 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
1018 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
722 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
696 |
0.00 |
0.22 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
400 |
0.00 |
0.13 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
46 |
0.00 |
0.01 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
0 |
0.00 |
0.00 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
334 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
31 |
0.00 |
0.01 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
77 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
106 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
448 |
0.00 |
0.14 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
1153 |
0.00 |
0.37 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
1138 |
0.00 |
0.36 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
1056 |
0.00 |
0.34 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
1056 |
0.00 |
0.34 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
1180 |
0.00 |
0.38 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
328 |
0.00 |
0.10 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
63 |
0.00 |
0.02 |
1.90 |
561 |
1366 |
0 |
5.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
63 |
0.00 |
0.02 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
478 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
1300 |
0.00 |
0.41 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
1868 |
0.00 |
0.59 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
2220 |
0.00 |
0.71 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
2775 |
0.00 |
0.88 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
3196 |
0.00 |
1.02 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
3252 |
0.00 |
1.04 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
3271 |
0.00 |
1.04 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
2543 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
1983 |
0.00 |
0.63 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
1795 |
0.00 |
0.57 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
1356 |
0.00 |
0.43 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
1248 |
0.00 |
0.40 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
1153 |
0.00 |
0.37 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
1150 |
0.00 |
0.37 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
1062 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
1403 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
1965 |
0.00 |
0.63 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
2444 |
0.00 |
0.78 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
2569 |
0.00 |
0.82 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
2264 |
0.00 |
0.72 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
2447 |
0.00 |
0.78 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
3197 |
0.00 |
1.02 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
2825 |
0.00 |
0.90 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
2636 |
0.00 |
0.84 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
2613 |
0.00 |
0.83 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
2465 |
0.00 |
0.79 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
2581 |
0.00 |
0.82 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
2514 |
0.00 |
0.80 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
2050 |
0.00 |
0.65 |
5.63 |
2087 |
3271 |
63 |
20.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
2751 |
0.00 |
0.88 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
2414 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
2542 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
3497 |
0.00 |
1.11 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
4003 |
0.00 |
1.28 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
4339 |
0.00 |
1.38 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
4339 |
0.00 |
1.38 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
3502 |
0.00 |
1.12 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
3765 |
0.00 |
1.20 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
3856 |
0.00 |
1.23 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
3314 |
0.00 |
1.06 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
2936 |
0.00 |
0.94 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
3001 |
0.00 |
0.96 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
2929 |
0.00 |
0.93 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
3173 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
3277 |
0.00 |
1.04 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
3370 |
0.00 |
1.07 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
3031 |
0.00 |
0.97 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
3182 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
2343 |
0.00 |
0.75 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
2530 |
0.00 |
0.81 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
2530 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
1969 |
0.00 |
0.63 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
1701 |
0.00 |
0.54 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
2161 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
2161 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
2667 |
0.00 |
0.85 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
2270 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
2102 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
1881 |
0.00 |
0.60 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
1230 |
0.00 |
0.39 |
4.61 |
2863 |
4339 |
1230 |
28.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
1078 |
0.00 |
0.34 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
1206 |
0.00 |
0.38 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
976 |
0.00 |
0.31 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
1249 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
1586 |
0.00 |
0.51 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
1943 |
0.00 |
0.62 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
2031 |
0.00 |
0.65 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
1557 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
1698 |
0.00 |
0.54 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
1975 |
0.00 |
0.63 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
1731 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
1309 |
0.00 |
0.42 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
1252 |
0.00 |
0.40 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
1745 |
0.00 |
0.56 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
1815 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
1577 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
1404 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
1177 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
1276 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
1071 |
0.00 |
0.34 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
566 |
0.00 |
0.18 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
676 |
0.00 |
0.22 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
761 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
761 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
500 |
0.00 |
0.16 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
595 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
612 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
612 |
0.00 |
0.20 |
1.44 |
1241 |
2031 |
500 |
11.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
167 |
0.00 |
0.05 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
22 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
177 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
111 |
0.00 |
0.04 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
15 |
177 |
0 |
0.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
162 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
254 |
0.00 |
0.08 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
17 |
0.00 |
0.01 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
505 |
0.00 |
0.16 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
1456 |
0.00 |
0.46 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
1440 |
0.00 |
0.46 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
872 |
0.00 |
0.28 |
1.37 |
152 |
1456 |
0 |
1.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
1035 |
0.00 |
0.33 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
0 |
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
335 |
0.00 |
0.11 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
0 |
0.00 |
0.00 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
0 |
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
196 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
974 |
0.00 |
0.31 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
974 |
0.00 |
0.31 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
1590 |
0.00 |
0.51 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
1033 |
0.00 |
0.33 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
0 |
0.00 |
0.00 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
0 |
0.00 |
0.00 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
0 |
0.00 |
0.00 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
0 |
0.00 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
408 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
854 |
0.00 |
0.27 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
1639 |
0.00 |
0.52 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
2374 |
0.00 |
0.76 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
1935 |
0.00 |
0.62 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
2844 |
0.00 |
0.91 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
4691 |
0.00 |
1.49 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
6014 |
0.00 |
1.92 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
7344 |
0.00 |
2.34 |
8.55 |
1141 |
7344 |
0 |
10.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
9310 |
0.00 |
2.97 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
9764 |
0.00 |
3.11 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
9982 |
0.00 |
3.18 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
9533 |
0.00 |
3.04 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
8552 |
0.00 |
2.72 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
7617 |
0.00 |
2.43 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
6293 |
0.00 |
2.00 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
5077 |
0.00 |
1.62 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
4211 |
0.00 |
1.34 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
3545 |
0.00 |
1.13 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
2974 |
0.00 |
0.95 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
3294 |
0.00 |
1.05 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
2733 |
0.00 |
0.87 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
2837 |
0.00 |
0.90 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
2837 |
0.00 |
0.90 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
3497 |
0.00 |
1.11 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
3127 |
0.00 |
1.00 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
3276 |
0.00 |
1.04 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
1169 |
0.00 |
0.37 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
1795 |
0.00 |
0.57 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
2381 |
0.00 |
0.76 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
3369 |
0.00 |
1.07 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
4407 |
0.00 |
1.40 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
4594 |
0.00 |
1.46 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
4635 |
0.00 |
1.48 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
6129 |
0.00 |
1.95 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
5450 |
0.00 |
1.74 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
5014 |
0.00 |
1.60 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
4052 |
0.00 |
1.29 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
3221 |
0.00 |
1.03 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
3459 |
0.00 |
1.10 |
10.18 |
4779 |
9982 |
1169 |
47.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
3238 |
0.00 |
1.03 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
2839 |
0.00 |
0.90 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
3205 |
0.00 |
1.02 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
3410 |
0.00 |
1.09 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
4495 |
0.00 |
1.43 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
5131 |
0.00 |
1.63 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
5131 |
0.00 |
1.63 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
6559 |
0.00 |
2.09 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
8825 |
0.00 |
2.81 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
8151 |
0.00 |
2.60 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
8290 |
0.00 |
2.64 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
8699 |
0.00 |
2.77 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
9589 |
0.00 |
3.05 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
10755 |
0.00 |
3.43 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
10605 |
0.00 |
3.38 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
10493 |
0.00 |
3.34 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
10514 |
0.00 |
3.35 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
12785 |
0.00 |
4.07 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
13149 |
0.00 |
4.19 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
13279 |
0.00 |
4.23 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
12213 |
0.00 |
3.89 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
12614 |
0.00 |
4.02 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
10915 |
0.00 |
3.48 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
12155 |
0.00 |
3.87 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
10518 |
0.00 |
3.35 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
11950 |
0.00 |
3.81 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
12213 |
0.00 |
3.89 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
12097 |
0.00 |
3.85 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
12213 |
0.00 |
3.89 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
14119 |
0.00 |
4.50 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
13847 |
0.00 |
4.41 |
27.70 |
9484 |
14119 |
2839 |
93.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
13333 |
0.00 |
4.25 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
10733 |
0.00 |
3.42 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
9423 |
0.00 |
3.00 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
9899 |
0.00 |
3.15 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
9362 |
0.00 |
2.98 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
8391 |
0.00 |
2.67 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
8499 |
0.00 |
2.71 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
8548 |
0.00 |
2.72 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
9167 |
0.00 |
2.92 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
8906 |
0.00 |
2.84 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
8243 |
0.00 |
2.63 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
8179 |
0.00 |
2.61 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
8631 |
0.00 |
2.75 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
6987 |
0.00 |
2.23 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
6137 |
0.00 |
1.96 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
6132 |
0.00 |
1.95 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
6259 |
0.00 |
1.99 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
5178 |
0.00 |
1.65 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
5049 |
0.00 |
1.61 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
4548 |
0.00 |
1.45 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
4739 |
0.00 |
1.51 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
4152 |
0.00 |
1.32 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
3638 |
0.00 |
1.16 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
3573 |
0.00 |
1.14 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
3411 |
0.00 |
1.09 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
3023 |
0.00 |
0.96 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
3006 |
0.00 |
0.96 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
2840 |
0.00 |
0.90 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
2442 |
0.00 |
0.78 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
1868 |
0.00 |
0.60 |
6.42 |
6477 |
13333 |
1868 |
61.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
1886 |
0.00 |
0.60 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
1918 |
0.00 |
0.61 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
1333 |
0.00 |
0.42 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
797 |
0.00 |
0.25 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
253 |
0.00 |
0.08 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
280 |
0.00 |
0.09 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
156 |
0.00 |
0.05 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
0 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
123 |
0.00 |
0.04 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
304 |
0.00 |
0.10 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
1859 |
0.00 |
0.59 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
2107 |
0.00 |
0.67 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
2009 |
0.00 |
0.64 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
2217 |
0.00 |
0.71 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
2447 |
0.00 |
0.78 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
3192 |
0.00 |
1.02 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
3103 |
0.00 |
0.99 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
1627 |
0.00 |
0.52 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
1663 |
0.00 |
0.53 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
1432 |
0.00 |
0.46 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
1315 |
0.00 |
0.42 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
894 |
0.00 |
0.28 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
399 |
0.00 |
0.13 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
101 |
0.00 |
0.03 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
0 |
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
71 |
0.00 |
0.02 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
489 |
0.00 |
0.16 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
569 |
0.00 |
0.18 |
0.52 |
1050 |
3192 |
0 |
10.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
117 |
0.00 |
0.04 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
374 |
0.00 |
0.12 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
1179 |
0.00 |
0.38 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
1328 |
0.00 |
0.42 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
849 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
850 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
1011 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
1571 |
0.00 |
0.50 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
1098 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
667 |
0.00 |
0.21 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
467 |
0.00 |
0.15 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
623 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
321 |
0.00 |
0.10 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
594 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
634 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
780 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
1536 |
0.00 |
0.49 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
2159 |
0.00 |
0.69 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
2536 |
0.00 |
0.81 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
2336 |
0.00 |
0.74 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
2501 |
0.00 |
0.80 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
2548 |
0.00 |
0.81 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
2567 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
2443 |
0.00 |
0.78 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
2248 |
0.00 |
0.72 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
1653 |
0.00 |
0.53 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
2160 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
2548 |
0.00 |
0.81 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
2525 |
0.00 |
0.80 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
3264 |
0.00 |
1.04 |
5.36 |
1516 |
3264 |
117 |
14.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
3034 |
0.00 |
0.97 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
2887 |
0.00 |
0.92 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
3408 |
0.00 |
1.09 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
2784 |
0.00 |
0.89 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
2508 |
0.00 |
0.80 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
2692 |
0.00 |
0.86 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
2634 |
0.00 |
0.84 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
2340 |
0.00 |
0.75 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
2599 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
3093 |
0.00 |
0.99 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
3508 |
0.00 |
1.12 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
3475 |
0.00 |
1.11 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
3145 |
0.00 |
1.00 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
2606 |
0.00 |
0.83 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
2977 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
3000 |
0.00 |
0.96 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
2518 |
0.00 |
0.80 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
2188 |
0.00 |
0.70 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
2228 |
0.00 |
0.71 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
2620 |
0.00 |
0.83 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
3204 |
0.00 |
1.02 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
3204 |
0.00 |
1.02 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
3376 |
0.00 |
1.08 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
3326 |
0.00 |
1.06 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
3240 |
0.00 |
1.03 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
3460 |
0.00 |
1.10 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
3210 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
3470 |
0.00 |
1.11 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
3221 |
0.00 |
1.03 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
2929 |
0.00 |
0.93 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
2925 |
0.00 |
0.93 |
7.15 |
2962 |
3508 |
2188 |
29.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
3582 |
0.00 |
1.14 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
3132 |
0.00 |
1.00 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
2761 |
0.00 |
0.88 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
2530 |
0.00 |
0.81 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
2856 |
0.00 |
0.91 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
2920 |
0.00 |
0.93 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
3157 |
0.00 |
1.01 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
2769 |
0.00 |
0.88 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
3249 |
0.00 |
1.04 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
3374 |
0.00 |
1.07 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
3260 |
0.00 |
1.04 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
3039 |
0.00 |
0.97 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
3320 |
0.00 |
1.06 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
3655 |
0.00 |
1.16 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
4327 |
0.00 |
1.38 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
3996 |
0.00 |
1.27 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
4371 |
0.00 |
1.39 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
4262 |
0.00 |
1.36 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
4464 |
0.00 |
1.42 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
4240 |
0.00 |
1.35 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
3904 |
0.00 |
1.24 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
3482 |
0.00 |
1.11 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
3555 |
0.00 |
1.13 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
3435 |
0.00 |
1.09 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
3150 |
0.00 |
1.00 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
3184 |
0.00 |
1.01 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
3209 |
0.00 |
1.02 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
2771 |
0.00 |
0.88 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
2474 |
0.00 |
0.79 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
2417 |
0.00 |
0.77 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
2330 |
0.00 |
0.74 |
6.22 |
3328 |
4464 |
2330 |
32.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
2423 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
1825 |
0.00 |
0.58 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
1374 |
0.00 |
0.44 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
1652 |
0.00 |
0.53 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
1874 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
1710 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
2003 |
0.00 |
0.64 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
1656 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
1709 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
1772 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
1626 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
1347 |
0.00 |
0.43 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
965 |
0.00 |
0.31 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
554 |
0.00 |
0.18 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
439 |
0.00 |
0.14 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
463 |
0.00 |
0.15 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
113 |
0.00 |
0.04 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
168 |
0.00 |
0.05 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
805 |
0.00 |
0.26 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
490 |
0.00 |
0.16 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
653 |
0.00 |
0.21 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
200 |
0.00 |
0.06 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
737 |
0.00 |
0.23 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
586 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
306 |
0.00 |
0.10 |
1.20 |
946 |
2423 |
0 |
8.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
355 |
0.00 |
0.11 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
313 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
571 |
0.00 |
0.18 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
974 |
0.00 |
0.31 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
1295 |
0.00 |
0.41 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
1191 |
0.00 |
0.38 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
1456 |
0.00 |
0.46 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
1221 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
502 |
0.00 |
0.16 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
0 |
0.00 |
0.00 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
0 |
0.00 |
0.00 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
0 |
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
189 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
81 |
0.00 |
0.03 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
343 |
0.00 |
0.11 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
83 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
188 |
0.00 |
0.06 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
152 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
361 |
0.00 |
0.12 |
0.44 |
302 |
1456 |
0 |
2.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
76 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
102 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
136 |
0.00 |
0.04 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
187 |
0.00 |
0.06 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
572 |
0.00 |
0.18 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
703 |
0.00 |
0.22 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
809 |
0.00 |
0.26 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
725 |
0.00 |
0.23 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
745 |
0.00 |
0.24 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
534 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
435 |
0.00 |
0.14 |
1.44 |
165 |
809 |
0 |
1.58 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
190 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
718 |
0.00 |
0.23 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
807 |
0.00 |
0.26 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
1073 |
0.00 |
0.34 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
1077 |
0.00 |
0.34 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
127 |
0.00 |
0.04 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
112 |
0.00 |
0.04 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
70 |
0.00 |
0.02 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
161 |
0.00 |
0.05 |
0.49 |
154 |
1077 |
0 |
1.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
439 |
0.00 |
0.14 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
862 |
0.00 |
0.27 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
713 |
0.00 |
0.23 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
617 |
0.00 |
0.20 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
797 |
0.00 |
0.25 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
711 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
565 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
669 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
617 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
1912 |
0.00 |
0.61 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
2250 |
0.00 |
0.72 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
4692 |
0.00 |
1.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
5330 |
0.00 |
1.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
5330 |
0.00 |
1.70 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
6251 |
0.00 |
1.99 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
7148 |
0.00 |
2.28 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
6315 |
0.00 |
2.01 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
6315 |
0.00 |
2.01 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
4233 |
0.00 |
1.35 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
3604 |
0.00 |
1.15 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
2942 |
0.00 |
0.94 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
2302 |
0.00 |
0.73 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
1908 |
0.00 |
0.61 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
1383 |
0.00 |
0.44 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
1161 |
0.00 |
0.37 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
618 |
0.00 |
0.20 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
415 |
0.00 |
0.13 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
543 |
0.00 |
0.17 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
386 |
0.00 |
0.12 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
0 |
0.00 |
0.00 |
1.44 |
2353 |
7148 |
0 |
22.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
118 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
372 |
0.00 |
0.12 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
971 |
0.00 |
0.31 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
2191 |
0.00 |
0.70 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
3024 |
0.00 |
0.96 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
4147 |
0.00 |
1.32 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
5190 |
0.00 |
1.65 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
5955 |
0.00 |
1.90 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
6284 |
0.00 |
2.00 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
7158 |
0.00 |
2.28 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
6597 |
0.00 |
2.10 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
5665 |
0.00 |
1.80 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
5146 |
0.00 |
1.64 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
5936 |
0.00 |
1.89 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
8056 |
0.00 |
2.57 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
8901 |
0.00 |
2.84 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
9458 |
0.00 |
3.01 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
10462 |
0.00 |
3.33 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
12379 |
0.00 |
3.94 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
13020 |
0.00 |
4.15 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
13470 |
0.00 |
4.29 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
12061 |
0.00 |
3.84 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
10337 |
0.00 |
3.29 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
10065 |
0.00 |
3.21 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
11329 |
0.00 |
3.61 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
11211 |
0.00 |
3.57 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
13402 |
0.00 |
4.27 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
13311 |
0.00 |
4.24 |
26.03 |
7409 |
13477 |
0 |
73.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
13477 |
0.00 |
4.29 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
14177 |
0.00 |
4.52 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
14848 |
0.00 |
4.73 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
13571 |
0.00 |
4.32 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
13571 |
0.00 |
4.32 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
11646 |
0.00 |
3.71 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
10960 |
0.00 |
3.49 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
10365 |
0.00 |
3.30 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
12454 |
0.00 |
3.97 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
12009 |
0.00 |
3.83 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
12516 |
0.00 |
3.99 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
12289 |
0.00 |
3.91 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
11943 |
0.00 |
3.80 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
11683 |
0.00 |
3.72 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
10937 |
0.00 |
3.48 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
9745 |
0.00 |
3.10 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
8830 |
0.00 |
2.81 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
7887 |
0.00 |
2.51 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
6382 |
0.00 |
2.03 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
5789 |
0.00 |
1.84 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
4322 |
0.00 |
1.38 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
5048 |
0.00 |
1.61 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
4426 |
0.00 |
1.41 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
6209 |
0.00 |
1.98 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
7856 |
0.00 |
2.50 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
8693 |
0.00 |
2.77 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
9371 |
0.00 |
2.99 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
11766 |
0.00 |
3.75 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
11907 |
0.00 |
3.79 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
13202 |
0.00 |
4.21 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
12548 |
0.00 |
4.00 |
24.00 |
10289 |
14848 |
4322 |
101.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
12011 |
0.00 |
3.83 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
12322 |
0.00 |
3.93 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
12744 |
0.00 |
4.06 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
11142 |
0.00 |
3.55 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
11080 |
0.00 |
3.53 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
9978 |
0.00 |
3.18 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
8824 |
0.00 |
2.81 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
8405 |
0.00 |
2.68 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
8033 |
0.00 |
2.56 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
7173 |
0.00 |
2.29 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
7154 |
0.00 |
2.28 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
5828 |
0.00 |
1.86 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
5733 |
0.00 |
1.83 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
5470 |
0.00 |
1.74 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
4358 |
0.00 |
1.39 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
3345 |
0.00 |
1.07 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
3011 |
0.00 |
0.96 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
3025 |
0.00 |
0.96 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
3994 |
0.00 |
1.27 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
3810 |
0.00 |
1.21 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
4049 |
0.00 |
1.29 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
3948 |
0.00 |
1.26 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
6230 |
0.00 |
1.98 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
6630 |
0.00 |
2.11 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
7666 |
0.00 |
2.44 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
7013 |
0.00 |
2.23 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
7171 |
0.00 |
2.28 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
6813 |
0.00 |
2.17 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
7361 |
0.00 |
2.34 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
4921 |
0.00 |
1.57 |
15.16 |
6738 |
12744 |
3011 |
64.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
4912 |
0.00 |
1.56 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
4294 |
0.00 |
1.37 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
4661 |
0.00 |
1.48 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
4500 |
0.00 |
1.43 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
4919 |
0.00 |
1.57 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
4021 |
0.00 |
1.28 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
3767 |
0.00 |
1.20 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
3876 |
0.00 |
1.23 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
3506 |
0.00 |
1.12 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
4751 |
0.00 |
1.51 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
4903 |
0.00 |
1.56 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
5231 |
0.00 |
1.67 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
5798 |
0.00 |
1.85 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
6380 |
0.00 |
2.03 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
7142 |
0.00 |
2.28 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
6718 |
0.00 |
2.14 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
5390 |
0.00 |
1.72 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
4738 |
0.00 |
1.51 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
3959 |
0.00 |
1.26 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
3082 |
0.00 |
0.98 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
2519 |
0.00 |
0.80 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
1312 |
0.00 |
0.42 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
1498 |
0.00 |
0.48 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
1904 |
0.00 |
0.61 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
2929 |
0.00 |
0.93 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
3318 |
0.00 |
1.06 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
4020 |
0.00 |
1.28 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
4383 |
0.00 |
1.40 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
4870 |
0.00 |
1.55 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
5325 |
0.00 |
1.70 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
4695 |
0.00 |
1.50 |
9.41 |
4266 |
7142 |
1312 |
42.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
3829 |
0.00 |
1.22 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
3856 |
0.00 |
1.23 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
3039 |
0.00 |
0.97 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
3244 |
0.00 |
1.03 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
2543 |
0.00 |
0.81 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
1614 |
0.00 |
0.51 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
879 |
0.00 |
0.28 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
572 |
0.00 |
0.18 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
883 |
0.00 |
0.28 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
720 |
0.00 |
0.23 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
931 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
866 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
1463 |
0.00 |
0.47 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
1856 |
0.00 |
0.59 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
1755 |
0.00 |
0.56 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
1703 |
0.00 |
0.54 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
1699 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
1253 |
0.00 |
0.40 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
834 |
0.00 |
0.27 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
1147 |
0.00 |
0.37 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
1147 |
0.00 |
0.37 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
1412 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
1670 |
0.00 |
0.53 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
1915 |
0.00 |
0.61 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
2103 |
0.00 |
0.67 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
2267 |
0.00 |
0.72 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
2096 |
0.00 |
0.67 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
1971 |
0.00 |
0.63 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
2027 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
1676 |
0.00 |
0.53 |
4.48 |
1708 |
3856 |
572 |
16.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
2110 |
0.00 |
0.67 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
1757 |
0.00 |
0.56 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
1519 |
0.00 |
0.48 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
1591 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
2079 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
2456 |
0.00 |
0.78 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
2611 |
0.00 |
0.83 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
2677 |
0.00 |
0.85 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
2991 |
0.00 |
0.95 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
3228 |
0.00 |
1.03 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
3076 |
0.00 |
0.98 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
2660 |
0.00 |
0.85 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
2683 |
0.00 |
0.85 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
2226 |
0.00 |
0.71 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
2798 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
2771 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
3329 |
0.00 |
1.06 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
3296 |
0.00 |
1.05 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
3371 |
0.00 |
1.07 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
2678 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
2676 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
1800 |
0.00 |
0.57 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
1846 |
0.00 |
0.59 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
1363 |
0.00 |
0.43 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
1041 |
0.00 |
0.33 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
585 |
0.00 |
0.19 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
550 |
0.00 |
0.18 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
663 |
0.00 |
0.21 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
728 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
645 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
1190 |
0.00 |
0.38 |
1.72 |
2078 |
3371 |
550 |
20.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
1536 |
0.00 |
0.49 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
1883 |
0.00 |
0.60 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
2170 |
0.00 |
0.69 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
2227 |
0.00 |
0.71 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
2272 |
0.00 |
0.72 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
1736 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
1732 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
1604 |
0.00 |
0.51 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
2263 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
2686 |
0.00 |
0.86 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
3287 |
0.00 |
1.05 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
3443 |
0.00 |
1.10 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
3877 |
0.00 |
1.24 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
4035 |
0.00 |
1.29 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
4287 |
0.00 |
1.37 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
3898 |
0.00 |
1.24 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
3670 |
0.00 |
1.17 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
3162 |
0.00 |
1.01 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
3213 |
0.00 |
1.02 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
3485 |
0.00 |
1.11 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
2877 |
0.00 |
0.92 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
3055 |
0.00 |
0.97 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
2909 |
0.00 |
0.93 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
2622 |
0.00 |
0.84 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
2904 |
0.00 |
0.92 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
2598 |
0.00 |
0.83 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
2150 |
0.00 |
0.68 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
1783 |
0.00 |
0.57 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
1267 |
0.00 |
0.40 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
1733 |
0.00 |
0.55 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
2184 |
0.00 |
0.70 |
4.66 |
2664 |
4287 |
1267 |
26.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
1576 |
0.00 |
0.50 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
1825 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
1516 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
1705 |
0.00 |
0.54 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
2101 |
0.00 |
0.67 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
2076 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
2067 |
0.00 |
0.66 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
2663 |
0.00 |
0.85 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
2648 |
0.00 |
0.84 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
3524 |
0.00 |
1.12 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
4069 |
0.00 |
1.30 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
3760 |
0.00 |
1.20 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
3340 |
0.00 |
1.06 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
3072 |
0.00 |
0.98 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
3039 |
0.00 |
0.97 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
2463 |
0.00 |
0.78 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
1955 |
0.00 |
0.62 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
1955 |
0.00 |
0.62 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
2169 |
0.00 |
0.69 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
1838 |
0.00 |
0.59 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
1754 |
0.00 |
0.56 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
1436 |
0.00 |
0.46 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
1558 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
1732 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
1596 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
1211 |
0.00 |
0.39 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
1378 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
1048 |
0.00 |
0.33 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
714 |
0.00 |
0.23 |
2.94 |
2150 |
4069 |
714 |
19.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
512 |
0.00 |
0.16 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
293 |
0.00 |
0.09 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
416 |
0.00 |
0.13 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
670 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
589 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
691 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
842 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
1031 |
0.00 |
0.33 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
371 |
0.00 |
0.12 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
0 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
0 |
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
411 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
409 |
0.00 |
0.13 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
247 |
0.00 |
0.08 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
80 |
0.00 |
0.03 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
57 |
0.00 |
0.02 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
213 |
1031 |
0 |
2.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
306 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
10 |
306 |
0 |
0.10 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
12 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
0 |
0.00 |
0.00 |
0.00 |
0 |
12 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
72 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
2316 |
0.00 |
0.74 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
3588 |
0.00 |
1.14 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
4910 |
0.00 |
1.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
5991 |
0.00 |
1.91 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
6183 |
0.00 |
1.97 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
6999 |
0.00 |
2.23 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
7497 |
0.00 |
2.39 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
6519 |
0.00 |
2.08 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
5678 |
0.00 |
1.81 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
5592 |
0.00 |
1.78 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
4886 |
0.00 |
1.56 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
4973 |
0.00 |
1.58 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
4107 |
0.00 |
1.31 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
3670 |
0.00 |
1.17 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
3527 |
0.00 |
1.12 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
3072 |
0.00 |
0.98 |
9.50 |
2653 |
7497 |
0 |
25.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
1762 |
0.00 |
0.56 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
1662 |
0.00 |
0.53 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
1357 |
0.00 |
0.43 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
1357 |
0.00 |
0.43 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
1294 |
0.00 |
0.41 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
989 |
0.00 |
0.31 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
1285 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
2396 |
0.00 |
0.76 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
2660 |
0.00 |
0.85 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
2895 |
0.00 |
0.92 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
3213 |
0.00 |
1.02 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
3071 |
0.00 |
0.98 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
3291 |
0.00 |
1.05 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
3255 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
3018 |
0.00 |
0.96 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
2322 |
0.00 |
0.74 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
2137 |
0.00 |
0.68 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
1742 |
0.00 |
0.55 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
2822 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
2338 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
2624 |
0.00 |
0.84 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
2682 |
0.00 |
0.85 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
3278 |
0.00 |
1.04 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
3427 |
0.00 |
1.09 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
3766 |
0.00 |
1.20 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
3368 |
0.00 |
1.07 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
3986 |
0.00 |
1.27 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
4000 |
0.00 |
1.27 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
4226 |
0.00 |
1.35 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
4702 |
0.00 |
1.50 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
5430 |
0.00 |
1.73 |
9.39 |
2786 |
5430 |
989 |
27.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
5622 |
0.00 |
1.79 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
5065 |
0.00 |
1.61 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
5013 |
0.00 |
1.60 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
6039 |
0.00 |
1.92 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
8078 |
0.00 |
2.57 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
7102 |
0.00 |
2.26 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
8271 |
0.00 |
2.63 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
9028 |
0.00 |
2.88 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
8919 |
0.00 |
2.84 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
9769 |
0.00 |
3.11 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
10016 |
0.00 |
3.19 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
7932 |
0.00 |
2.53 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
8849 |
0.00 |
2.82 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
7717 |
0.00 |
2.46 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
7137 |
0.00 |
2.27 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
9398 |
0.00 |
2.99 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
7880 |
0.00 |
2.51 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
7524 |
0.00 |
2.40 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
7572 |
0.00 |
2.41 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
7758 |
0.00 |
2.47 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
7567 |
0.00 |
2.41 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
7031 |
0.00 |
2.24 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
6612 |
0.00 |
2.11 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
7410 |
0.00 |
2.36 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
7484 |
0.00 |
2.38 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
7035 |
0.00 |
2.24 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
6224 |
0.00 |
1.98 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
6224 |
0.00 |
1.98 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
5852 |
0.00 |
1.86 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
4569 |
0.00 |
1.46 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
4370 |
0.00 |
1.39 |
13.30 |
7260 |
10016 |
4370 |
71.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
3334 |
0.00 |
1.06 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
2673 |
0.00 |
0.85 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
2290 |
0.00 |
0.73 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
1937 |
0.00 |
0.62 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
1906 |
0.00 |
0.61 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
836 |
0.00 |
0.27 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
166 |
0.00 |
0.05 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
337 |
0.00 |
0.11 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
677 |
0.00 |
0.22 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
738 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
688 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
905 |
0.00 |
0.29 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
1153 |
0.00 |
0.37 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
977 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
1115 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
1036 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
891 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
998 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
224 |
0.00 |
0.07 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
307 |
0.00 |
0.10 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
976 |
0.00 |
0.31 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
521 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
244 |
0.00 |
0.08 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
951 |
0.00 |
0.30 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
729 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
906 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
1800 |
0.00 |
0.57 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
1454 |
0.00 |
0.46 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
1800 |
0.00 |
0.57 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
1678 |
0.00 |
0.53 |
2.97 |
1142 |
3334 |
166 |
10.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
888 |
0.00 |
0.28 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
1173 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
1285 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
0 |
0.00 |
0.00 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
0 |
0.00 |
0.00 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
0 |
0.00 |
0.00 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
40 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
109 |
1285 |
0 |
1.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
308 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
574 |
0.00 |
0.18 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
874 |
0.00 |
0.28 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
652 |
0.00 |
0.21 |
0.77 |
80 |
874 |
0 |
0.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
429 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
432 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
536 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
77 |
0.00 |
0.02 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
317 |
0.00 |
0.10 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
267 |
0.00 |
0.09 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
129 |
0.00 |
0.04 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
609 |
0.00 |
0.19 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
870 |
0.00 |
0.28 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
1134 |
0.00 |
0.36 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
1185 |
0.00 |
0.38 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
1407 |
0.00 |
0.45 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
1391 |
0.00 |
0.44 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
1431 |
0.00 |
0.46 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
1439 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
1231 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
1176 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
1280 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
1340 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
1232 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
1193 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
1064 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
918 |
0.00 |
0.29 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
1137 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
1264 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
872 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
1202 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
970 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
842 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
1243 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
1284 |
0.00 |
0.41 |
2.45 |
965 |
1439 |
77 |
9.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
1114 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
1379 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
978 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
1502 |
0.00 |
0.48 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
1664 |
0.00 |
0.53 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
1099 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
598 |
0.00 |
0.19 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
702 |
0.00 |
0.22 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
661 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
1451 |
0.00 |
0.46 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
2069 |
0.00 |
0.66 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
2069 |
0.00 |
0.66 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
2638 |
0.00 |
0.84 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
2637 |
0.00 |
0.84 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
2919 |
0.00 |
0.93 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
2674 |
0.00 |
0.85 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
1949 |
0.00 |
0.62 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
1743 |
0.00 |
0.56 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
1995 |
0.00 |
0.64 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
1756 |
0.00 |
0.56 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
2100 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
1764 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
2010 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
1745 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
1858 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
2447 |
0.00 |
0.78 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
2590 |
0.00 |
0.83 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
2129 |
0.00 |
0.68 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
2304 |
0.00 |
0.73 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
2284 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
2541 |
0.00 |
0.81 |
5.15 |
1851 |
2919 |
598 |
18.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
2563 |
0.00 |
0.82 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
2071 |
0.00 |
0.66 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
2707 |
0.00 |
0.86 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
3025 |
0.00 |
0.96 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
3067 |
0.00 |
0.98 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
3220 |
0.00 |
1.03 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
3393 |
0.00 |
1.08 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
3353 |
0.00 |
1.07 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
3212 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
2739 |
0.00 |
0.87 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
2777 |
0.00 |
0.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
3332 |
0.00 |
1.06 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
3303 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
3614 |
0.00 |
1.15 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
3339 |
0.00 |
1.06 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
3325 |
0.00 |
1.06 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
3033 |
0.00 |
0.97 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
2448 |
0.00 |
0.78 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
1904 |
0.00 |
0.61 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
1769 |
0.00 |
0.56 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
1379 |
0.00 |
0.44 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
1280 |
0.00 |
0.41 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
639 |
0.00 |
0.20 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
182 |
0.00 |
0.06 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
483 |
0.00 |
0.15 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
678 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
361 |
0.00 |
0.11 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
220 |
0.00 |
0.07 |
1.22 |
2265 |
3614 |
182 |
20.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
70 |
0.00 |
0.02 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
450 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
672 |
0.00 |
0.21 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
599 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
478 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
422 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
623 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
730 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
647 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
285 |
0.00 |
0.09 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
250 |
0.00 |
0.08 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
0 |
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
293 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
321 |
0.00 |
0.10 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
58 |
0.00 |
0.02 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
348 |
0.00 |
0.11 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
79 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
89 |
0.00 |
0.03 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
64 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
55 |
0.00 |
0.02 |
0.20 |
211 |
730 |
0 |
2.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
276 |
0.00 |
0.09 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
78 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
285 |
0.00 |
0.09 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
819 |
0.00 |
0.26 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
839 |
0.00 |
0.27 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
616 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
253 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
16 |
0.00 |
0.01 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
0 |
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
15 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
74 |
0.00 |
0.02 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
93 |
0.00 |
0.03 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
0 |
0.00 |
0.00 |
0.03 |
112 |
839 |
0 |
1.07 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
170 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
192 |
0.00 |
0.06 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
184 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
184 |
0.00 |
0.06 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
85 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
280 |
0.00 |
0.09 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
281 |
0.00 |
0.09 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
81 |
0.00 |
0.03 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
0 |
0.00 |
0.00 |
0.00 |
47 |
281 |
0 |
0.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
187 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
240 |
0.00 |
0.08 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
578 |
0.00 |
0.18 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
744 |
0.00 |
0.24 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
543 |
0.00 |
0.17 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
391 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
219 |
0.00 |
0.07 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
543 |
0.00 |
0.17 |
0.78 |
115 |
744 |
0 |
1.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
1481 |
0.00 |
0.47 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
2036 |
0.00 |
0.65 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
3299 |
0.00 |
1.05 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
4056 |
0.00 |
1.29 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
4499 |
0.00 |
1.43 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
4687 |
0.00 |
1.49 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
5044 |
0.00 |
1.61 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
5141 |
0.00 |
1.64 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
5141 |
0.00 |
1.64 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
5407 |
0.00 |
1.72 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
5682 |
0.00 |
1.81 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
6421 |
0.00 |
2.05 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
8253 |
0.00 |
2.63 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
9262 |
0.00 |
2.95 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
9394 |
0.00 |
2.99 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
9680 |
0.00 |
3.08 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
9339 |
0.00 |
2.97 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
9564 |
0.00 |
3.05 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
8642 |
0.00 |
2.75 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
7620 |
0.00 |
2.43 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
6986 |
0.00 |
2.23 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
6363 |
0.00 |
2.03 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
5104 |
0.00 |
1.63 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
3533 |
0.00 |
1.13 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
2283 |
0.00 |
0.73 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
3062 |
0.00 |
0.98 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
4846 |
0.00 |
1.54 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
4987 |
0.00 |
1.59 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
7413 |
0.00 |
2.36 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
10000 |
0.00 |
3.19 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
12760 |
0.00 |
4.06 |
14.45 |
6193 |
12760 |
1481 |
61.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
15130 |
0.00 |
4.82 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
15805 |
0.00 |
5.03 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
15622 |
0.00 |
4.98 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
17073 |
0.30 |
5.44 |
29.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-05 |
17214 |
0.65 |
5.48 |
33.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Aug-05 |
16040 |
0.00 |
5.11 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
17144 |
0.98 |
5.46 |
36.33 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-05 |
17185 |
1.32 |
5.47 |
36.98 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Aug-05 |
18060 |
1.93 |
5.75 |
37.70 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Aug-05 |
18979 |
2.85 |
6.05 |
38.77 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
11-Aug-05 |
19857 |
4.04 |
6.33 |
39.65 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
12-Aug-05 |
19314 |
5.05 |
6.15 |
40.32 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
13-Aug-05 |
18336 |
5.76 |
5.84 |
41.05 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
14-Aug-05 |
17113 |
6.08 |
5.45 |
41.05 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
15-Aug-05 |
16322 |
6.14 |
5.20 |
40.77 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
16-Aug-05 |
15832 |
0.00 |
5.04 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
13940 |
0.00 |
4.44 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
12247 |
0.00 |
3.90 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
11196 |
0.00 |
3.57 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
12342 |
0.00 |
3.93 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
10898 |
0.00 |
3.47 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
11164 |
0.00 |
3.56 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
11305 |
0.00 |
3.60 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
11934 |
0.00 |
3.80 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
12396 |
0.00 |
3.95 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
11931 |
0.00 |
3.80 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
11223 |
0.00 |
3.58 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
12308 |
0.00 |
3.92 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
11279 |
0.00 |
3.59 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
10698 |
0.00 |
3.41 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
8960 |
0.00 |
2.85 |
25.10 |
14479 |
19857 |
8960 |
142.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
7902 |
0.00 |
2.52 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
6640 |
0.00 |
2.12 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
5605 |
0.00 |
1.79 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
3923 |
0.00 |
1.25 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
3034 |
0.00 |
0.97 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
3015 |
0.00 |
0.96 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
3435 |
0.00 |
1.09 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
3228 |
0.00 |
1.03 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
4262 |
0.00 |
1.36 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
4781 |
0.00 |
1.52 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
5702 |
0.00 |
1.82 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
5811 |
0.00 |
1.85 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
4215 |
0.00 |
1.34 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
5440 |
0.00 |
1.73 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
7847 |
0.00 |
2.50 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
8860 |
0.00 |
2.82 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
11487 |
0.00 |
3.66 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
12256 |
0.00 |
3.90 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
12703 |
0.00 |
4.05 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
12894 |
0.00 |
4.11 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
12787 |
0.00 |
4.07 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
13326 |
0.00 |
4.25 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
12711 |
0.00 |
4.05 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
11917 |
0.00 |
3.80 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
11168 |
0.00 |
3.56 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
12433 |
0.00 |
3.96 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
12752 |
0.00 |
4.06 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
12583 |
0.00 |
4.01 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
10485 |
0.00 |
3.34 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
9999 |
0.00 |
3.19 |
25.91 |
8440 |
13326 |
3015 |
80.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
8628 |
0.00 |
2.75 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
8476 |
0.00 |
2.70 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
8071 |
0.00 |
2.57 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
7612 |
0.00 |
2.42 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
6905 |
0.00 |
2.20 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
6731 |
0.00 |
2.14 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
6482 |
0.00 |
2.06 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
6833 |
0.00 |
2.18 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
5320 |
0.00 |
1.69 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
4569 |
0.00 |
1.46 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
4143 |
0.00 |
1.32 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
3681 |
0.00 |
1.17 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
3572 |
0.00 |
1.14 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
4120 |
0.00 |
1.31 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
3378 |
0.00 |
1.08 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
3143 |
0.00 |
1.00 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
2855 |
0.00 |
0.91 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
2959 |
0.00 |
0.94 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
4648 |
0.00 |
1.48 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
5263 |
0.00 |
1.68 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
6290 |
0.00 |
2.00 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
6737 |
0.00 |
2.15 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
6979 |
0.00 |
2.22 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
7651 |
0.00 |
2.44 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
7651 |
0.00 |
2.44 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
6607 |
0.00 |
2.10 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
5934 |
0.00 |
1.89 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
3927 |
0.00 |
1.25 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
3734 |
0.00 |
1.19 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
3746 |
0.00 |
1.19 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
2830 |
0.00 |
0.90 |
10.97 |
5467 |
8628 |
2830 |
53.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
2785 |
0.00 |
0.89 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
2719 |
0.00 |
0.87 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
2773 |
0.00 |
0.88 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
3379 |
0.00 |
1.08 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
2644 |
0.00 |
0.84 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
2787 |
0.00 |
0.89 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
2913 |
0.00 |
0.93 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
3054 |
0.00 |
0.97 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
3014 |
0.00 |
0.96 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
2843 |
0.00 |
0.91 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
2892 |
0.00 |
0.92 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
3898 |
0.00 |
1.24 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
4776 |
0.00 |
1.52 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
4456 |
0.00 |
1.42 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
4538 |
0.00 |
1.45 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
4700 |
0.00 |
1.50 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
4779 |
0.00 |
1.52 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
5135 |
0.00 |
1.64 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
4695 |
0.00 |
1.50 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
4061 |
0.00 |
1.29 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
4527 |
0.00 |
1.44 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
4528 |
0.00 |
1.44 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
3880 |
0.00 |
1.24 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
4567 |
0.00 |
1.46 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
3545 |
0.00 |
1.13 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
3499 |
0.00 |
1.11 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
4016 |
0.00 |
1.28 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
3326 |
0.00 |
1.06 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
3424 |
0.00 |
1.09 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
3645 |
0.00 |
1.16 |
8.29 |
3727 |
5135 |
2644 |
35.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
3165 |
0.00 |
1.01 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
3064 |
0.00 |
0.98 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
2864 |
0.00 |
0.91 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
2065 |
0.00 |
0.66 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
2458 |
0.00 |
0.78 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
2265 |
0.00 |
0.72 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
2383 |
0.00 |
0.76 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
2668 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
3009 |
0.00 |
0.96 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
3495 |
0.00 |
1.11 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
4028 |
0.00 |
1.28 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
4028 |
0.00 |
1.28 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
4311 |
0.00 |
1.37 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
4026 |
0.00 |
1.28 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
3789 |
0.00 |
1.21 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
3789 |
0.00 |
1.21 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
4157 |
0.00 |
1.32 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
4345 |
0.00 |
1.38 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
4108 |
0.00 |
1.31 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
3979 |
0.00 |
1.27 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
3286 |
0.00 |
1.05 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
3202 |
0.00 |
1.02 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
2812 |
0.00 |
0.90 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
2637 |
0.00 |
0.84 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
2163 |
0.00 |
0.69 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
2646 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
2826 |
0.00 |
0.90 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
3189 |
0.00 |
1.02 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
3895 |
0.00 |
1.24 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
4348 |
0.00 |
1.38 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
4681 |
0.00 |
1.49 |
7.56 |
3344 |
4681 |
2065 |
33.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
4517 |
0.00 |
1.44 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
4352 |
0.00 |
1.39 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
4888 |
0.00 |
1.56 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
5265 |
0.00 |
1.68 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
4769 |
0.00 |
1.52 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
5164 |
0.00 |
1.65 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
4637 |
0.00 |
1.48 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
5257 |
0.00 |
1.67 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
4568 |
0.00 |
1.46 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
3977 |
0.00 |
1.27 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
4249 |
0.00 |
1.35 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
4170 |
0.00 |
1.33 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
4286 |
0.00 |
1.37 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
4794 |
0.00 |
1.53 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
4758 |
0.00 |
1.52 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
5846 |
0.00 |
1.86 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
6108 |
0.00 |
1.95 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
6290 |
0.00 |
2.00 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
7284 |
0.00 |
2.32 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
7309 |
0.00 |
2.33 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
7382 |
0.00 |
2.35 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
7382 |
0.00 |
2.35 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
7395 |
0.00 |
2.36 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
6914 |
0.00 |
2.20 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
7151 |
0.00 |
2.28 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
6599 |
0.00 |
2.10 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
6054 |
0.00 |
1.93 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
6664 |
0.00 |
2.12 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
6679 |
0.00 |
2.13 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
6506 |
0.00 |
2.07 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
6384 |
0.00 |
2.03 |
14.67 |
5729 |
7395 |
3977 |
56.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
5857 |
0.00 |
1.87 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
5216 |
0.00 |
1.66 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
5313 |
0.00 |
1.69 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
4343 |
0.00 |
1.38 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
4284 |
0.00 |
1.36 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
4086 |
0.00 |
1.30 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
4123 |
0.00 |
1.31 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
3587 |
0.00 |
1.14 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
3940 |
0.00 |
1.26 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
3907 |
0.00 |
1.24 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
3604 |
0.00 |
1.15 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
3296 |
0.00 |
1.05 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
3398 |
0.00 |
1.08 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
3468 |
0.00 |
1.10 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
3345 |
0.00 |
1.07 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
3299 |
0.00 |
1.05 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
2983 |
0.00 |
0.95 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
2974 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
2706 |
0.00 |
0.86 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
2288 |
0.00 |
0.73 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
2094 |
0.00 |
0.67 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
1868 |
0.00 |
0.60 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
1619 |
0.00 |
0.52 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
1960 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
1830 |
0.00 |
0.58 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
1649 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
1509 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
1229 |
0.00 |
0.39 |
3.72 |
3206 |
5857 |
1229 |
28.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
1468 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
1118 |
0.00 |
0.36 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
433 |
0.00 |
0.14 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
447 |
0.00 |
0.14 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
465 |
0.00 |
0.15 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
412 |
0.00 |
0.13 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
158 |
0.00 |
0.05 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
239 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
433 |
0.00 |
0.14 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
689 |
0.00 |
0.22 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
700 |
0.00 |
0.22 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
786 |
0.00 |
0.25 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
692 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
1067 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
916 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
1239 |
0.00 |
0.39 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
1696 |
0.00 |
0.54 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
1809 |
0.00 |
0.58 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
2021 |
0.00 |
0.64 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
1861 |
0.00 |
0.59 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
1929 |
0.00 |
0.61 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
1898 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
2049 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
1911 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
1964 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
1945 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
2113 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
1876 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
2205 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
2040 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
1847 |
0.00 |
0.59 |
4.46 |
1304 |
2205 |
158 |
12.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
1736 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
1499 |
0.00 |
0.48 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
1227 |
0.00 |
0.39 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
1356 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
777 |
0.00 |
0.25 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
765 |
0.00 |
0.24 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
548 |
0.00 |
0.17 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
381 |
0.00 |
0.12 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
339 |
0.00 |
0.11 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
722 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
528 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
628 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
739 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
1117 |
0.00 |
0.36 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
1087 |
0.00 |
0.35 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
1372 |
0.00 |
0.44 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
1361 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
1686 |
0.00 |
0.54 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
1706 |
0.00 |
0.54 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
1469 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
1352 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
1569 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
997 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
892 |
0.00 |
0.28 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
1672 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
1337 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
1674 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
1432 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
1435 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
1279 |
0.00 |
0.41 |
3.10 |
1156 |
1736 |
339 |
11.05 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
1383 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
509 |
0.00 |
0.16 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
554 |
0.00 |
0.18 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
362 |
0.00 |
0.12 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
264 |
0.00 |
0.08 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
331 |
0.00 |
0.11 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
166 |
0.00 |
0.05 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
89 |
0.00 |
0.03 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
4 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
153 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
855 |
0.00 |
0.27 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
568 |
0.00 |
0.18 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
179 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
125 |
0.00 |
0.04 |
0.55 |
179 |
1383 |
0 |
1.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
527 |
0.00 |
0.17 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
62 |
0.00 |
0.02 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
20 |
527 |
0 |
0.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
134 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
2042 |
0.00 |
0.65 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
4731 |
0.00 |
1.51 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
7928 |
0.00 |
2.53 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
9765 |
0.00 |
3.11 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
10768 |
0.00 |
3.43 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
11956 |
0.00 |
3.81 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
12665 |
0.00 |
4.03 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
12116 |
0.00 |
3.86 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
10038 |
0.00 |
3.20 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
8932 |
0.00 |
2.85 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
8063 |
0.00 |
2.57 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
8494 |
0.00 |
2.71 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
7963 |
0.00 |
2.54 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
6392 |
0.00 |
2.04 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
6236 |
0.00 |
1.99 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
7646 |
0.00 |
2.44 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
6129 |
0.00 |
1.95 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
6490 |
0.00 |
2.07 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
6199 |
0.00 |
1.97 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
6470 |
0.00 |
2.06 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
7593 |
0.00 |
2.42 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
6701 |
0.00 |
2.13 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
6241 |
0.00 |
1.99 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
6380 |
0.00 |
2.03 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
6868 |
0.00 |
2.19 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
7463 |
0.00 |
2.38 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
10061 |
0.00 |
3.20 |
16.34 |
6854 |
12665 |
0 |
67.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
12301 |
0.00 |
3.92 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
13806 |
0.00 |
4.40 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
14458 |
0.00 |
4.61 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
14771 |
0.00 |
4.71 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
16648 |
0.17 |
5.30 |
28.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Aug-06 |
17684 |
0.67 |
5.63 |
31.77 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Aug-06 |
18847 |
1.53 |
6.00 |
34.57 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Aug-06 |
19994 |
2.77 |
6.37 |
37.02 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
9-Aug-06 |
20081 |
4.03 |
6.40 |
39.02 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
10-Aug-06 |
22435 |
6.04 |
7.15 |
41.56 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
11-Aug-06 |
24793 |
8.80 |
7.90 |
44.75 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
12-Aug-06 |
23331 |
11.10 |
7.43 |
46.88 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
13-Aug-06 |
21987 |
12.97 |
7.00 |
48.25 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
14-Aug-06 |
21193 |
14.59 |
6.75 |
49.00 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
15-Aug-06 |
19484 |
15.66 |
6.21 |
48.84 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
16-Aug-06 |
20283 |
16.98 |
6.46 |
48.90 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
17-Aug-06 |
20353 |
18.33 |
6.48 |
48.24 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
18-Aug-06 |
18635 |
19.13 |
5.94 |
46.28 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
19-Aug-06 |
19059 |
20.07 |
6.07 |
44.92 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
20-Aug-06 |
18829 |
20.93 |
6.00 |
43.91 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
21-Aug-06 |
17778 |
21.46 |
5.66 |
42.82 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
22-Aug-06 |
17791 |
21.99 |
5.67 |
42.28 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
23-Aug-06 |
17170 |
22.33 |
5.47 |
41.29 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
24-Aug-06 |
15080 |
0.00 |
4.80 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
15601 |
0.00 |
4.97 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
14169 |
0.00 |
4.51 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
13428 |
0.00 |
4.28 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
12074 |
0.00 |
3.85 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
10304 |
0.00 |
3.28 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
10171 |
0.00 |
3.24 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
10303 |
0.00 |
3.28 |
27.41 |
17188 |
24793 |
10171 |
169.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
10654 |
0.00 |
3.39 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
11656 |
0.00 |
3.71 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
11787 |
0.00 |
3.75 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
12313 |
0.00 |
3.92 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
13310 |
0.00 |
4.24 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
12600 |
0.00 |
4.01 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
11537 |
0.00 |
3.68 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
10247 |
0.00 |
3.26 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
9708 |
0.00 |
3.09 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
8834 |
0.00 |
2.81 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
7664 |
0.00 |
2.44 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
7154 |
0.00 |
2.28 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
7106 |
0.00 |
2.26 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
7472 |
0.00 |
2.38 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
9652 |
0.00 |
3.07 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
9463 |
0.00 |
3.01 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
8835 |
0.00 |
2.81 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
9041 |
0.00 |
2.88 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
10005 |
0.00 |
3.19 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
11036 |
0.00 |
3.52 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
11269 |
0.00 |
3.59 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
10796 |
0.00 |
3.44 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
11513 |
0.00 |
3.67 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
14677 |
0.00 |
4.68 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
15856 |
0.00 |
5.05 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
16058 |
0.00 |
5.12 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
16524 |
0.13 |
5.26 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
16524 |
0.26 |
5.26 |
32.48 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Sep-06 |
14364 |
0.00 |
4.58 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
12239 |
0.00 |
3.90 |
33.85 |
11330 |
16524 |
7106 |
108.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
10698 |
0.00 |
3.41 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
10587 |
0.00 |
3.37 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
10351 |
0.00 |
3.30 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
8957 |
0.00 |
2.85 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
8203 |
0.00 |
2.61 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
8995 |
0.00 |
2.87 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
9527 |
0.00 |
3.03 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
10444 |
0.00 |
3.33 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
9728 |
0.00 |
3.10 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
8976 |
0.00 |
2.86 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
8335 |
0.00 |
2.66 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
9539 |
0.00 |
3.04 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
9146 |
0.00 |
2.91 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
8253 |
0.00 |
2.63 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
6973 |
0.00 |
2.22 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
6570 |
0.00 |
2.09 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
6257 |
0.00 |
1.99 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
6393 |
0.00 |
2.04 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
5170 |
0.00 |
1.65 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
5356 |
0.00 |
1.71 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
5639 |
0.00 |
1.80 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
5122 |
0.00 |
1.63 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
4581 |
0.00 |
1.46 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
4838 |
0.00 |
1.54 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
4689 |
0.00 |
1.49 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
4417 |
0.00 |
1.41 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
3413 |
0.00 |
1.09 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
2923 |
0.00 |
0.93 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
2952 |
0.00 |
0.94 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
2907 |
0.00 |
0.93 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
1954 |
0.00 |
0.62 |
7.41 |
6835 |
10698 |
1954 |
67.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
1147 |
0.00 |
0.37 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
884 |
0.00 |
0.28 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
1711 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
2207 |
0.00 |
0.70 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
2184 |
0.00 |
0.70 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
2527 |
0.00 |
0.80 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
3589 |
0.00 |
1.14 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
4402 |
0.00 |
1.40 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
4786 |
0.00 |
1.52 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
3484 |
0.00 |
1.11 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
3427 |
0.00 |
1.09 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
3671 |
0.00 |
1.17 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
3233 |
0.00 |
1.03 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
2978 |
0.00 |
0.95 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
2978 |
0.00 |
0.95 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
2825 |
0.00 |
0.90 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
2753 |
0.00 |
0.88 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
2750 |
0.00 |
0.88 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
2358 |
0.00 |
0.75 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
2553 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
2536 |
0.00 |
0.81 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
2455 |
0.00 |
0.78 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
2397 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
2312 |
0.00 |
0.74 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
2304 |
0.00 |
0.73 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
1748 |
0.00 |
0.56 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
1979 |
0.00 |
0.63 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
1735 |
0.00 |
0.55 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
1748 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
2289 |
0.00 |
0.73 |
4.50 |
2598 |
4786 |
884 |
24.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
2414 |
0.00 |
0.77 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
2260 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
2762 |
0.00 |
0.88 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
2456 |
0.00 |
0.78 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
2517 |
0.00 |
0.80 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
2618 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
2612 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
2817 |
0.00 |
0.90 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
3053 |
0.00 |
0.97 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
2792 |
0.00 |
0.89 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
3015 |
0.00 |
0.96 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
2908 |
0.00 |
0.93 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
2894 |
0.00 |
0.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
2787 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
2900 |
0.00 |
0.92 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
3125 |
0.00 |
1.00 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
3436 |
0.00 |
1.09 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
3461 |
0.00 |
1.10 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
3747 |
0.00 |
1.19 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
3999 |
0.00 |
1.27 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
3954 |
0.00 |
1.26 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
4257 |
0.00 |
1.36 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
4041 |
0.00 |
1.29 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
3958 |
0.00 |
1.26 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
4020 |
0.00 |
1.28 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
4065 |
0.00 |
1.29 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
3920 |
0.00 |
1.25 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
3717 |
0.00 |
1.18 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
3261 |
0.00 |
1.04 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
3707 |
0.00 |
1.18 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
3648 |
0.00 |
1.16 |
8.39 |
3262 |
4257 |
2260 |
32.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
3860 |
0.00 |
1.23 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
3373 |
0.00 |
1.07 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
4204 |
0.00 |
1.34 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
4469 |
0.00 |
1.42 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
4905 |
0.00 |
1.56 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
4818 |
0.00 |
1.53 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
5219 |
0.00 |
1.66 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
5483 |
0.00 |
1.75 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
6189 |
0.00 |
1.97 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
5835 |
0.00 |
1.86 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
5325 |
0.00 |
1.70 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
5337 |
0.00 |
1.70 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
5292 |
0.00 |
1.69 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
5170 |
0.00 |
1.65 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
5344 |
0.00 |
1.70 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
5134 |
0.00 |
1.64 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
5153 |
0.00 |
1.64 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
5869 |
0.00 |
1.87 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
6234 |
0.00 |
1.99 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
6124 |
0.00 |
1.95 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
6677 |
0.00 |
2.13 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
6318 |
0.00 |
2.01 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
6621 |
0.00 |
2.11 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
6654 |
0.00 |
2.12 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
6135 |
0.00 |
1.95 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
5735 |
0.00 |
1.83 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
5649 |
0.00 |
1.80 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
5317 |
0.00 |
1.69 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
4860 |
0.00 |
1.55 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
4965 |
0.00 |
1.58 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
5033 |
0.00 |
1.60 |
12.01 |
5397 |
6677 |
3373 |
53.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
5248 |
0.00 |
1.67 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
4712 |
0.00 |
1.50 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
5052 |
0.00 |
1.61 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
4471 |
0.00 |
1.42 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
4669 |
0.00 |
1.49 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
3894 |
0.00 |
1.24 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
3859 |
0.00 |
1.23 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
3680 |
0.00 |
1.17 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
3586 |
0.00 |
1.14 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
2661 |
0.00 |
0.85 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
2655 |
0.00 |
0.85 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
2655 |
0.00 |
0.85 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
3168 |
0.00 |
1.01 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
2910 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
3163 |
0.00 |
1.01 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
3584 |
0.00 |
1.14 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
3727 |
0.00 |
1.19 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
3736 |
0.00 |
1.19 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
3536 |
0.00 |
1.13 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
2698 |
0.00 |
0.86 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
2321 |
0.00 |
0.74 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
2193 |
0.00 |
0.70 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
1536 |
0.00 |
0.49 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
1377 |
0.00 |
0.44 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
1641 |
0.00 |
0.52 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
1725 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
2274 |
0.00 |
0.72 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
2263 |
0.00 |
0.72 |
4.14 |
3137 |
5248 |
1377 |
28.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
1981 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
1730 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
2223 |
0.00 |
0.71 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
1959 |
0.00 |
0.62 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
1768 |
0.00 |
0.56 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
1575 |
0.00 |
0.50 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
1182 |
0.00 |
0.38 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
1064 |
0.00 |
0.34 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
1290 |
0.00 |
0.41 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
1032 |
0.00 |
0.33 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
1075 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
896 |
0.00 |
0.29 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
857 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
1290 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
1406 |
0.00 |
0.45 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
1541 |
0.00 |
0.49 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
1633 |
0.00 |
0.52 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
1144 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
1298 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
863 |
0.00 |
0.28 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
863 |
0.00 |
0.28 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
676 |
0.00 |
0.22 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
509 |
0.00 |
0.16 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
497 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
605 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
427 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
1053 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
947 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
1349 |
0.00 |
0.43 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
1480 |
0.00 |
0.47 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
1302 |
0.00 |
0.41 |
2.28 |
1174 |
2223 |
427 |
11.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
859 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
1264 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
893 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
850 |
0.00 |
0.27 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
732 |
0.00 |
0.23 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
678 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
694 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
841 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
428 |
0.00 |
0.14 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
205 |
0.00 |
0.07 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
64 |
0.00 |
0.02 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
0 |
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
288 |
0.00 |
0.09 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
302 |
0.00 |
0.10 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
918 |
0.00 |
0.29 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
1187 |
0.00 |
0.38 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
1138 |
0.00 |
0.36 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
1447 |
0.00 |
0.46 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
1875 |
0.00 |
0.60 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
1533 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
1760 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
1411 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
1330 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
1124 |
0.00 |
0.36 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
1064 |
0.00 |
0.34 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
798 |
0.00 |
0.25 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
715 |
0.00 |
0.23 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
641 |
0.00 |
0.20 |
2.26 |
832 |
1875 |
0 |
7.95 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
773 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
1434 |
0.00 |
0.46 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
2039 |
0.00 |
0.65 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
1593 |
0.00 |
0.51 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
1836 |
0.00 |
0.59 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
1905 |
0.00 |
0.61 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
1810 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
1810 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
1195 |
0.00 |
0.38 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
720 |
0.00 |
0.23 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
1945 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
1945 |
0.00 |
0.62 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
1711 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
1834 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
1548 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
2401 |
0.00 |
0.76 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
1822 |
0.00 |
0.58 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
1119 |
0.00 |
0.36 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
923 |
0.00 |
0.29 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
1443 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
967 |
0.00 |
0.31 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
1228 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
396 |
0.00 |
0.13 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
929 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
628 |
0.00 |
0.20 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
645 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
371 |
0.00 |
0.12 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
337 |
0.00 |
0.11 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
0 |
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
0 |
0.00 |
0.00 |
0.63 |
1179 |
2401 |
0 |
11.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
294 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
883 |
0.00 |
0.28 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
1061 |
0.00 |
0.34 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
1819 |
0.00 |
0.58 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
2806 |
0.00 |
0.89 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
4294 |
0.00 |
1.37 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
5255 |
0.00 |
1.67 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
5816 |
0.00 |
1.85 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
5262 |
0.00 |
1.68 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
5299 |
0.00 |
1.69 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
4769 |
0.00 |
1.52 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
4277 |
0.00 |
1.36 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
2785 |
0.00 |
0.89 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
1096 |
0.00 |
0.35 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
636 |
0.00 |
0.20 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
409 |
0.00 |
0.13 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
1950 |
0.00 |
0.62 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
1855 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
1546 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
2641 |
0.00 |
0.84 |
3.23 |
1946 |
5816 |
0 |
18.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
3618 |
0.00 |
1.15 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
6223 |
0.00 |
1.98 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
8807 |
0.00 |
2.81 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
9253 |
0.00 |
2.95 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
10594 |
0.00 |
3.37 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
12078 |
0.00 |
3.85 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
12836 |
0.00 |
4.09 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
12158 |
0.00 |
3.87 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
10244 |
0.00 |
3.26 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
8844 |
0.00 |
2.82 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
8321 |
0.00 |
2.65 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
7502 |
0.00 |
2.39 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
7146 |
0.00 |
2.28 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
6459 |
0.00 |
2.06 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
7000 |
0.00 |
2.23 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
8298 |
0.00 |
2.64 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
9178 |
0.00 |
2.92 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
9382 |
0.00 |
2.99 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
9942 |
0.00 |
3.17 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
9748 |
0.00 |
3.11 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
10637 |
0.00 |
3.39 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
10747 |
0.00 |
3.42 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
10798 |
0.00 |
3.44 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
10353 |
0.00 |
3.30 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
10423 |
0.00 |
3.32 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
10718 |
0.00 |
3.41 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
10514 |
0.00 |
3.35 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
9360 |
0.00 |
2.98 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
9426 |
0.00 |
3.00 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
9883 |
0.00 |
3.15 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
10003 |
0.00 |
3.19 |
22.40 |
9544 |
12836 |
6223 |
94.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
9004 |
0.00 |
2.87 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
9117 |
0.00 |
2.90 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
8877 |
0.00 |
2.83 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
8596 |
0.00 |
2.74 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
8596 |
0.00 |
2.74 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
7477 |
0.00 |
2.38 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
7914 |
0.00 |
2.52 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
10895 |
0.00 |
3.47 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
10560 |
0.00 |
3.36 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
14668 |
0.00 |
4.67 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
17079 |
0.31 |
5.44 |
24.59 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Aug-07 |
16245 |
0.34 |
5.18 |
27.03 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Aug-07 |
19073 |
1.29 |
6.08 |
30.72 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Aug-07 |
19535 |
2.37 |
6.22 |
34.42 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Aug-07 |
18107 |
3.01 |
5.77 |
36.72 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Aug-07 |
17498 |
3.45 |
5.57 |
38.93 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
17-Aug-07 |
16857 |
3.68 |
5.37 |
39.63 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Aug-07 |
16372 |
3.76 |
5.22 |
39.40 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Aug-07 |
16006 |
0.00 |
5.10 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
13891 |
0.00 |
4.43 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
13537 |
0.00 |
4.31 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
12840 |
0.00 |
4.09 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
11405 |
0.00 |
3.63 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
8884 |
0.00 |
2.83 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
8778 |
0.00 |
2.80 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
9217 |
0.00 |
2.94 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
8595 |
0.00 |
2.74 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
8595 |
0.00 |
2.74 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
8827 |
0.00 |
2.81 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
9710 |
0.00 |
3.09 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
10264 |
0.00 |
3.27 |
20.38 |
12160 |
19535 |
7477 |
120.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
8955 |
0.00 |
2.85 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
8896 |
0.00 |
2.83 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
11000 |
0.00 |
3.50 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
10810 |
0.00 |
3.44 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
10127 |
0.00 |
3.23 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
10083 |
0.00 |
3.21 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
11555 |
0.00 |
3.68 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
12811 |
0.00 |
4.08 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
12728 |
0.00 |
4.05 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
11629 |
0.00 |
3.70 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
12184 |
0.00 |
3.88 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
12889 |
0.00 |
4.11 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
13167 |
0.00 |
4.19 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
11468 |
0.00 |
3.65 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
10970 |
0.00 |
3.49 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
10374 |
0.00 |
3.30 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
9469 |
0.00 |
3.02 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
8801 |
0.00 |
2.80 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
8219 |
0.00 |
2.62 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
7672 |
0.00 |
2.44 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
8341 |
0.00 |
2.66 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
8398 |
0.00 |
2.68 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
9268 |
0.00 |
2.95 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
9191 |
0.00 |
2.93 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
8103 |
0.00 |
2.58 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
7780 |
0.00 |
2.48 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
7813 |
0.00 |
2.49 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
6894 |
0.00 |
2.20 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
6390 |
0.00 |
2.04 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
5397 |
0.00 |
1.72 |
16.43 |
9597 |
13167 |
5397 |
91.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
5467 |
0.00 |
1.74 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
6214 |
0.00 |
1.98 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
5608 |
0.00 |
1.79 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
4373 |
0.00 |
1.39 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
5038 |
0.00 |
1.60 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
5039 |
0.00 |
1.61 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
5807 |
0.00 |
1.85 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
5903 |
0.00 |
1.88 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
6345 |
0.00 |
2.02 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
7072 |
0.00 |
2.25 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
7797 |
0.00 |
2.48 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
7634 |
0.00 |
2.43 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
8249 |
0.00 |
2.63 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
7215 |
0.00 |
2.30 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
7215 |
0.00 |
2.30 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
6532 |
0.00 |
2.08 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
5544 |
0.00 |
1.77 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
5197 |
0.00 |
1.66 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
4272 |
0.00 |
1.36 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
3168 |
0.00 |
1.01 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
3070 |
0.00 |
0.98 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
2807 |
0.00 |
0.89 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
2624 |
0.00 |
0.84 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
2492 |
0.00 |
0.79 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
2974 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
3569 |
0.00 |
1.14 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
3662 |
0.00 |
1.17 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
2889 |
0.00 |
0.92 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
3147 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
2609 |
0.00 |
0.83 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
2671 |
0.00 |
0.85 |
6.86 |
4792 |
8249 |
1810 |
47.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
1810 |
0.00 |
0.58 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
1476 |
0.00 |
0.47 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
1484 |
0.00 |
0.47 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
1539 |
0.00 |
0.49 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
1373 |
0.00 |
0.44 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
1703 |
0.00 |
0.54 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
1775 |
0.00 |
0.57 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
2270 |
0.00 |
0.72 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
1798 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
1550 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
1486 |
0.00 |
0.47 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
1610 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
1176 |
0.00 |
0.37 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
1476 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
1507 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
1825 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
2308 |
0.00 |
0.74 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
2548 |
0.00 |
0.81 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
2080 |
0.00 |
0.66 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
2076 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
2637 |
0.00 |
0.84 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
2820 |
0.00 |
0.90 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
3473 |
0.00 |
1.11 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
3706 |
0.00 |
1.18 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
3706 |
0.00 |
1.18 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
3782 |
0.00 |
1.20 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
4199 |
0.00 |
1.34 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
3339 |
0.00 |
1.06 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
3062 |
0.00 |
0.98 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
2343 |
0.00 |
0.75 |
7.69 |
2268 |
4199 |
1176 |
21.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
1914 |
0.00 |
0.61 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
1320 |
0.00 |
0.42 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
1075 |
0.00 |
0.34 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
919 |
0.00 |
0.29 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
1116 |
0.00 |
0.36 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
980 |
0.00 |
0.31 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
918 |
0.00 |
0.29 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
1028 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
1745 |
0.00 |
0.56 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
2161 |
0.00 |
0.69 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
2212 |
0.00 |
0.70 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
2506 |
0.00 |
0.80 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
3221 |
0.00 |
1.03 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
3046 |
0.00 |
0.97 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
2368 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
2036 |
0.00 |
0.65 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
1832 |
0.00 |
0.58 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
1504 |
0.00 |
0.48 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
842 |
0.00 |
0.27 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
71 |
0.00 |
0.02 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
921 |
0.00 |
0.29 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
1690 |
0.00 |
0.54 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
2216 |
0.00 |
0.71 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
3960 |
0.00 |
1.26 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
4350 |
0.00 |
1.39 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
4965 |
0.00 |
1.58 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
5248 |
0.00 |
1.67 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
5258 |
0.00 |
1.67 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
4550 |
0.00 |
1.45 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
4196 |
0.00 |
1.34 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
2663 |
0.00 |
0.85 |
9.95 |
2383 |
5258 |
71 |
23.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
2944 |
0.00 |
0.94 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
2884 |
0.00 |
0.92 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
3069 |
0.00 |
0.98 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
2978 |
0.00 |
0.95 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
3518 |
0.00 |
1.12 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
3886 |
0.00 |
1.24 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
4170 |
0.00 |
1.33 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
3900 |
0.00 |
1.24 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
4726 |
0.00 |
1.51 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
4942 |
0.00 |
1.57 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
4995 |
0.00 |
1.59 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
4995 |
0.00 |
1.59 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
4745 |
0.00 |
1.51 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
4953 |
0.00 |
1.58 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
5311 |
0.00 |
1.69 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
4597 |
0.00 |
1.46 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
4961 |
0.00 |
1.58 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
5287 |
0.00 |
1.68 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
5166 |
0.00 |
1.65 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
5548 |
0.00 |
1.77 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
4877 |
0.00 |
1.55 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
4868 |
0.00 |
1.55 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
4563 |
0.00 |
1.45 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
3972 |
0.00 |
1.27 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
3510 |
0.00 |
1.12 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
3837 |
0.00 |
1.22 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
4295 |
0.00 |
1.37 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
4883 |
0.00 |
1.56 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
5028 |
0.00 |
1.60 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
5499 |
0.00 |
1.75 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
6101 |
0.00 |
1.94 |
10.56 |
4586 |
6101 |
2884 |
45.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
6084 |
0.00 |
1.94 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
5778 |
0.00 |
1.84 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
5640 |
0.00 |
1.80 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
5005 |
0.00 |
1.59 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
4985 |
0.00 |
1.59 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
4349 |
0.00 |
1.39 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
3798 |
0.00 |
1.21 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
3248 |
0.00 |
1.03 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
3059 |
0.00 |
0.97 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
2238 |
0.00 |
0.71 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
2324 |
0.00 |
0.74 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
2046 |
0.00 |
0.65 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
2239 |
0.00 |
0.71 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
2434 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
2844 |
0.00 |
0.91 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
2511 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
2508 |
0.00 |
0.80 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
2402 |
0.00 |
0.77 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
2004 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
1934 |
0.00 |
0.62 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
1892 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
1892 |
0.00 |
0.60 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
1758 |
0.00 |
0.56 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
1672 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
1875 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
2639 |
0.00 |
0.84 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
2491 |
0.00 |
0.79 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
2353 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
2009 |
0.00 |
0.64 |
4.71 |
2855 |
5778 |
1672 |
25.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
2692 |
0.00 |
0.86 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
2767 |
0.00 |
0.88 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
2539 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
1928 |
0.00 |
0.61 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
1890 |
0.00 |
0.60 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
1756 |
0.00 |
0.56 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
1862 |
0.00 |
0.59 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
1267 |
0.00 |
0.40 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
1231 |
0.00 |
0.39 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
1573 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
1076 |
0.00 |
0.34 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
1117 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
786 |
0.00 |
0.25 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
731 |
0.00 |
0.23 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
430 |
0.00 |
0.14 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
0 |
0.00 |
0.00 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
1251 |
0.00 |
0.40 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
1818 |
0.00 |
0.58 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
2155 |
0.00 |
0.69 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
2718 |
0.00 |
0.87 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
2399 |
0.00 |
0.76 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
2707 |
0.00 |
0.86 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
3107 |
0.00 |
0.99 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
1753 |
0.00 |
0.56 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
1765 |
0.00 |
0.56 |
5.29 |
1397 |
3107 |
0 |
13.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
1113 |
0.00 |
0.35 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
566 |
0.00 |
0.18 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
579 |
0.00 |
0.18 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
184 |
0.00 |
0.06 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
0 |
0.00 |
0.00 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
2037 |
0.00 |
0.65 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
2441 |
0.00 |
0.78 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
2441 |
0.00 |
0.78 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
2551 |
0.00 |
0.81 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
2664 |
0.00 |
0.85 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
2638 |
0.00 |
0.84 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
2236 |
0.00 |
0.71 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
0 |
0.00 |
0.00 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
0 |
0.00 |
0.00 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
0 |
0.00 |
0.00 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
0 |
0.00 |
0.00 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
0 |
0.00 |
0.00 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
0 |
0.00 |
0.00 |
0.00 |
648 |
2664 |
0 |
6.20 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
95 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
322 |
0.00 |
0.10 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
657 |
0.00 |
0.21 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
530 |
0.00 |
0.17 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
1014 |
0.00 |
0.32 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
784 |
0.00 |
0.25 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
598 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
1049 |
0.00 |
0.33 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
1136 |
0.00 |
0.36 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
1301 |
0.00 |
0.41 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
1652 |
0.00 |
0.53 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
1694 |
0.00 |
0.54 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
1967 |
0.00 |
0.63 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
2247 |
0.00 |
0.72 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
1990 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
1683 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
1662 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
1621 |
0.00 |
0.52 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
1192 |
0.00 |
0.38 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
582 |
0.00 |
0.19 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
582 |
0.00 |
0.19 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
126 |
0.00 |
0.04 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
62 |
0.00 |
0.02 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
0 |
0.00 |
0.00 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
0 |
0.00 |
0.00 |
0.25 |
792 |
2247 |
0 |
7.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
203 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
1099 |
0.00 |
0.35 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
1259 |
0.00 |
0.40 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
1757 |
0.00 |
0.56 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
1639 |
0.00 |
0.52 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
2485 |
0.00 |
0.79 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
2188 |
0.00 |
0.70 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
2992 |
0.00 |
0.95 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
1716 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
1595 |
0.00 |
0.51 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
1713 |
0.00 |
0.55 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
1696 |
0.00 |
0.54 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
1586 |
0.00 |
0.51 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
897 |
0.00 |
0.29 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
14 |
0.00 |
0.00 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
125 |
0.00 |
0.04 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
83 |
0.00 |
0.03 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
165 |
0.00 |
0.05 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
675 |
0.00 |
0.22 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
1995 |
0.00 |
0.64 |
0.93 |
863 |
2992 |
0 |
8.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
2905 |
0.00 |
0.93 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
2779 |
0.00 |
0.89 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
2938 |
0.00 |
0.94 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
2248 |
0.00 |
0.72 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
2062 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
1983 |
0.00 |
0.63 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
1336 |
0.00 |
0.43 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
1336 |
0.00 |
0.43 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
1685 |
0.00 |
0.54 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
2096 |
0.00 |
0.67 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
2499 |
0.00 |
0.80 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
2765 |
0.00 |
0.88 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
2244 |
0.00 |
0.72 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
1847 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
1787 |
0.00 |
0.57 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
1024 |
0.00 |
0.33 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
174 |
0.00 |
0.06 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
551 |
0.00 |
0.18 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
1090 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
1236 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
2220 |
0.00 |
0.71 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
2835 |
0.00 |
0.90 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
4821 |
0.00 |
1.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
5782 |
0.00 |
1.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
5535 |
0.00 |
1.76 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
7079 |
0.00 |
2.26 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
7643 |
0.00 |
2.43 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
7818 |
0.00 |
2.49 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
7948 |
0.00 |
2.53 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
9012 |
0.00 |
2.87 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
9747 |
0.00 |
3.10 |
17.45 |
3452 |
9747 |
174 |
34.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
12752 |
0.00 |
4.06 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
15299 |
0.00 |
4.87 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
16701 |
0.18 |
5.32 |
25.25 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Aug-08 |
15384 |
0.00 |
4.90 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
16716 |
0.37 |
5.33 |
30.46 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Aug-08 |
17420 |
0.79 |
5.55 |
33.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Aug-08 |
18672 |
1.60 |
5.95 |
35.98 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Aug-08 |
16680 |
1.78 |
5.31 |
37.23 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Aug-08 |
13790 |
0.00 |
4.39 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
16429 |
1.88 |
5.23 |
36.66 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Aug-08 |
20686 |
3.33 |
6.59 |
38.35 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
12-Aug-08 |
21535 |
5.06 |
6.86 |
39.89 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
13-Aug-08 |
19812 |
6.23 |
6.31 |
40.65 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
14-Aug-08 |
19738 |
7.38 |
6.29 |
40.99 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
15-Aug-08 |
21461 |
9.09 |
6.84 |
42.51 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
16-Aug-08 |
20757 |
10.56 |
6.61 |
44.73 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
17-Aug-08 |
18727 |
11.39 |
5.97 |
45.46 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
18-Aug-08 |
16565 |
11.53 |
5.28 |
44.15 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
19-Aug-08 |
15809 |
0.00 |
5.04 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
17163 |
11.87 |
5.47 |
41.48 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
21-Aug-08 |
16502 |
11.99 |
5.26 |
40.45 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
22-Aug-08 |
16618 |
12.15 |
5.29 |
38.91 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
23-Aug-08 |
16586 |
12.30 |
5.28 |
37.58 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
24-Aug-08 |
14453 |
0.00 |
4.60 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
13140 |
0.00 |
4.19 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
11440 |
0.00 |
3.64 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
9225 |
0.00 |
2.94 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
8236 |
0.00 |
2.62 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
6881 |
0.00 |
2.19 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
6196 |
0.00 |
1.97 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
5996 |
0.00 |
1.91 |
19.47 |
15399 |
21535 |
5996 |
152.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
5891 |
0.00 |
1.88 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
6189 |
0.00 |
1.97 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
5921 |
0.00 |
1.89 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
5373 |
0.00 |
1.71 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
5038 |
0.00 |
1.60 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
5568 |
0.00 |
1.77 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
5453 |
0.00 |
1.74 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
5710 |
0.00 |
1.82 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
5684 |
0.00 |
1.81 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
6208 |
0.00 |
1.98 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
5905 |
0.00 |
1.88 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
4948 |
0.00 |
1.58 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
5115 |
0.00 |
1.63 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
6513 |
0.00 |
2.07 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
6346 |
0.00 |
2.02 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
5940 |
0.00 |
1.89 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
6439 |
0.00 |
2.05 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
7242 |
0.00 |
2.31 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
7412 |
0.00 |
2.36 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
6549 |
0.00 |
2.09 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
5757 |
0.00 |
1.83 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
5847 |
0.00 |
1.86 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
5921 |
0.00 |
1.89 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
5042 |
0.00 |
1.61 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
4984 |
0.00 |
1.59 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
5428 |
0.00 |
1.73 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
6123 |
0.00 |
1.95 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
5831 |
0.00 |
1.86 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
6145 |
0.00 |
1.96 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
5813 |
0.00 |
1.85 |
12.54 |
5878 |
7412 |
4948 |
56.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
5054 |
0.00 |
1.61 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
4428 |
0.00 |
1.41 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
3318 |
0.00 |
1.06 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
2371 |
0.00 |
0.76 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
2371 |
0.00 |
0.76 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
1300 |
0.00 |
0.41 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
1206 |
0.00 |
0.38 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
1759 |
0.00 |
0.56 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
2353 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
2063 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
2422 |
0.00 |
0.77 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
2491 |
0.00 |
0.79 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
2578 |
0.00 |
0.82 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
1850 |
0.00 |
0.59 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
1568 |
0.00 |
0.50 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
900 |
0.00 |
0.29 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
1350 |
0.00 |
0.43 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
785 |
0.00 |
0.25 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
279 |
0.00 |
0.09 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
0 |
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
61 |
0.00 |
0.02 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
391 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
1068 |
0.00 |
0.34 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
1614 |
0.00 |
0.51 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
1572 |
0.00 |
0.50 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
2134 |
0.00 |
0.68 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
2103 |
0.00 |
0.67 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
2196 |
0.00 |
0.70 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
2223 |
0.00 |
0.71 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
1873 |
0.00 |
0.60 |
4.37 |
1796 |
5054 |
0 |
17.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
2139 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
2470 |
0.00 |
0.79 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
2505 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
2635 |
0.00 |
0.84 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
2512 |
0.00 |
0.80 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
1965 |
0.00 |
0.63 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
1709 |
0.00 |
0.54 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
1502 |
0.00 |
0.48 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
1347 |
0.00 |
0.43 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
1010 |
0.00 |
0.32 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
1093 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
1276 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
1285 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
1429 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
939 |
0.00 |
0.30 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
724 |
0.00 |
0.23 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
518 |
0.00 |
0.17 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
62 |
0.00 |
0.02 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
13 |
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
208 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
632 |
0.00 |
0.20 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
455 |
0.00 |
0.15 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
357 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
381 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
0 |
0.00 |
0.00 |
0.65 |
972 |
2635 |
0 |
9.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
21 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
712 |
0.00 |
0.23 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
1470 |
0.00 |
0.47 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
1421 |
0.00 |
0.45 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
1705 |
0.00 |
0.54 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
1396 |
0.00 |
0.44 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
1950 |
0.00 |
0.62 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
1513 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
1561 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
1331 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
1714 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
1572 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
1741 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
1307 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
1153 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
1477 |
0.00 |
0.47 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
1686 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
1593 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
1264 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
1893 |
0.00 |
0.60 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
2192 |
0.00 |
0.70 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
2759 |
0.00 |
0.88 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
2897 |
0.00 |
0.92 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
3734 |
0.00 |
1.19 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
4283 |
0.00 |
1.36 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
4843 |
0.00 |
1.54 |
7.20 |
1587 |
4843 |
0 |
15.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
4101 |
0.00 |
1.31 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
4032 |
0.00 |
1.28 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
3422 |
0.00 |
1.09 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
2889 |
0.00 |
0.92 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
1944 |
0.00 |
0.62 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
1549 |
0.00 |
0.49 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
1428 |
0.00 |
0.46 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
1875 |
0.00 |
0.60 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
1932 |
0.00 |
0.62 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
1993 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
2030 |
0.00 |
0.65 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
2080 |
0.00 |
0.66 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
2216 |
0.00 |
0.71 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
2178 |
0.00 |
0.69 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
1986 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
2302 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
2569 |
0.00 |
0.82 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
2447 |
0.00 |
0.78 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
2231 |
0.00 |
0.71 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
2453 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
2453 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
2991 |
0.00 |
0.95 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
2457 |
0.00 |
0.78 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
3193 |
0.00 |
1.02 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
3563 |
0.00 |
1.14 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
3794 |
0.00 |
1.21 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
3853 |
0.00 |
1.23 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
3520 |
0.00 |
1.12 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
3868 |
0.00 |
1.23 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
4111 |
0.00 |
1.31 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
3800 |
0.00 |
1.21 |
8.44 |
2750 |
4111 |
1428 |
27.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
3349 |
0.00 |
1.07 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
3337 |
0.00 |
1.06 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
3046 |
0.00 |
0.97 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
2950 |
0.00 |
0.94 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
2123 |
0.00 |
0.68 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
1919 |
0.00 |
0.61 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
1533 |
0.00 |
0.49 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
1865 |
0.00 |
0.59 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
1727 |
0.00 |
0.55 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
1277 |
0.00 |
0.41 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
1244 |
0.00 |
0.40 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
1304 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
1031 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
978 |
0.00 |
0.31 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
814 |
0.00 |
0.26 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
928 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
772 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
683 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
345 |
0.00 |
0.11 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
182 |
0.00 |
0.06 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
77 |
0.00 |
0.02 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
266 |
0.00 |
0.08 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
0 |
0.00 |
0.00 |
0.08 |
1134 |
3349 |
0 |
10.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
290 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
324 |
0.00 |
0.10 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
180 |
0.00 |
0.06 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
294 |
0.00 |
0.09 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
582 |
0.00 |
0.19 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
1030 |
0.00 |
0.33 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
1183 |
0.00 |
0.38 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
0 |
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
499 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
1073 |
0.00 |
0.34 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
1018 |
0.00 |
0.32 |
1.53 |
209 |
1183 |
0 |
2.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
832 |
0.00 |
0.26 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
941 |
0.00 |
0.30 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
1040 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
1006 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
0 |
0.00 |
0.00 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
127 |
1040 |
0 |
1.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
253 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
652 |
0.00 |
0.21 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
34 |
0.00 |
0.01 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
291 |
0.00 |
0.09 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
619 |
0.00 |
0.20 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
1375 |
0.00 |
0.44 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
1963 |
0.00 |
0.63 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
839 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
870 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
708 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
1043 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
1431 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
674 |
0.00 |
0.21 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
1770 |
0.00 |
0.56 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
3389 |
0.00 |
1.08 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
5046 |
0.00 |
1.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
5046 |
0.00 |
1.61 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
5934 |
0.00 |
1.89 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
6500 |
0.00 |
2.07 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
8040 |
0.00 |
2.56 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
8227 |
0.00 |
2.62 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
8611 |
0.00 |
2.74 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
8950 |
0.00 |
2.85 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
9499 |
0.00 |
3.03 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
9075 |
0.00 |
2.89 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
8998 |
0.00 |
2.87 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
9155 |
0.00 |
2.92 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
9545 |
0.00 |
3.04 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
8445 |
0.00 |
2.69 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
8026 |
0.00 |
2.56 |
19.99 |
4355 |
9545 |
0 |
43.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
7756 |
0.00 |
2.47 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
7843 |
0.00 |
2.50 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
7686 |
0.00 |
2.45 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
7418 |
0.00 |
2.36 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
6610 |
0.00 |
2.11 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
5757 |
0.00 |
1.83 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
4661 |
0.00 |
1.48 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
3389 |
0.00 |
1.08 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
2608 |
0.00 |
0.83 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
2008 |
0.00 |
0.64 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
793 |
0.00 |
0.25 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
0 |
0.00 |
0.00 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
0 |
0.00 |
0.00 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
0 |
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
231 |
0.00 |
0.07 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
1103 |
0.00 |
0.35 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
1915 |
0.00 |
0.61 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
3165 |
0.00 |
1.01 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
5691 |
0.00 |
1.81 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
9673 |
0.00 |
3.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
9898 |
0.00 |
3.15 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
10568 |
0.00 |
3.37 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
10810 |
0.00 |
3.44 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
10912 |
0.00 |
3.48 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
11599 |
0.00 |
3.70 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
10574 |
0.00 |
3.37 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
7480 |
0.00 |
2.38 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
8789 |
0.00 |
2.80 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
9284 |
0.00 |
2.96 |
22.12 |
5426 |
11599 |
0 |
53.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
8304 |
0.00 |
2.65 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
10958 |
0.00 |
3.49 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
10114 |
0.00 |
3.22 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
10248 |
0.00 |
3.26 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
10157 |
0.00 |
3.24 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
9498 |
0.00 |
3.03 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
9121 |
0.00 |
2.91 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
9525 |
0.00 |
3.03 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
8754 |
0.00 |
2.79 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
8644 |
0.00 |
2.75 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
8090 |
0.00 |
2.58 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
7540 |
0.00 |
2.40 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
6583 |
0.00 |
2.10 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
5370 |
0.00 |
1.71 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
5583 |
0.00 |
1.78 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
5130 |
0.00 |
1.63 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
4218 |
0.00 |
1.34 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
3646 |
0.00 |
1.16 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
3453 |
0.00 |
1.10 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
3573 |
0.00 |
1.14 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
2797 |
0.00 |
0.89 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
2345 |
0.00 |
0.75 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
306 |
0.00 |
0.10 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
274 |
0.00 |
0.09 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
414 |
0.00 |
0.13 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
142 |
0.00 |
0.05 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
113 |
0.00 |
0.04 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
682 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
534 |
0.00 |
0.17 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
943 |
0.00 |
0.30 |
0.99 |
5235 |
10958 |
113 |
50.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
1233 |
0.00 |
0.39 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
702 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
1239 |
0.00 |
0.39 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
1773 |
0.00 |
0.56 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
1567 |
0.00 |
0.50 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
1840 |
0.00 |
0.59 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
1657 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
1749 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
1662 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
1273 |
0.00 |
0.41 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
542 |
0.00 |
0.17 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
279 |
0.00 |
0.09 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
252 |
0.00 |
0.08 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
59 |
0.00 |
0.02 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
204 |
0.00 |
0.07 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
818 |
0.00 |
0.26 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
1244 |
0.00 |
0.40 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
1784 |
0.00 |
0.57 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
1662 |
0.00 |
0.53 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
2067 |
0.00 |
0.66 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
1979 |
0.00 |
0.63 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
2075 |
0.00 |
0.66 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
1712 |
0.00 |
0.55 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
2038 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
1863 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
1831 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
1528 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
1391 |
0.00 |
0.44 |
3.96 |
1227 |
2075 |
0 |
12.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
1215 |
0.00 |
0.39 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
1787 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
788 |
0.00 |
0.25 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
591 |
0.00 |
0.19 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
700 |
0.00 |
0.22 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
552 |
0.00 |
0.18 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
459 |
0.00 |
0.15 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
143 |
0.00 |
0.05 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
0 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
283 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
917 |
0.00 |
0.29 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
1198 |
0.00 |
0.38 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
1981 |
0.00 |
0.63 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
2202 |
0.00 |
0.70 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
2520 |
0.00 |
0.80 |
2.90 |
511 |
2520 |
0 |
4.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
2367 |
0.00 |
0.75 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
2067 |
0.00 |
0.66 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
2004 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
2269 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
1418 |
0.00 |
0.45 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
1846 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
1686 |
0.00 |
0.54 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
1736 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
1817 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
1477 |
0.00 |
0.47 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
856 |
0.00 |
0.27 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
1049 |
0.00 |
0.33 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
937 |
0.00 |
0.30 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
661 |
0.00 |
0.21 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
406 |
0.00 |
0.13 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
34 |
0.00 |
0.01 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
292 |
0.00 |
0.09 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
304 |
0.00 |
0.10 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
130 |
0.00 |
0.04 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
653 |
0.00 |
0.21 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
1126 |
0.00 |
0.36 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
1303 |
0.00 |
0.41 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
1303 |
0.00 |
0.41 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
1370 |
0.00 |
0.44 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
1951 |
0.00 |
0.62 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
1840 |
0.00 |
0.59 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
1190 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
1063 |
0.00 |
0.34 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
1709 |
0.00 |
0.54 |
3.32 |
1189 |
2367 |
0 |
11.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
1851 |
0.00 |
0.59 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
1997 |
0.00 |
0.64 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
1956 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
2442 |
0.00 |
0.78 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
2656 |
0.00 |
0.85 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
2544 |
0.00 |
0.81 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
2793 |
0.00 |
0.89 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
2718 |
0.00 |
0.87 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
2491 |
0.00 |
0.79 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
2509 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
2343 |
0.00 |
0.75 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
2530 |
0.00 |
0.81 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
2358 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
2512 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
2537 |
0.00 |
0.81 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
3545 |
0.00 |
1.13 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
3879 |
0.00 |
1.24 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
4578 |
0.00 |
1.46 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
4995 |
0.00 |
1.59 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
5047 |
0.00 |
1.61 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
4415 |
0.00 |
1.41 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
4182 |
0.00 |
1.33 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
3999 |
0.00 |
1.27 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
3630 |
0.00 |
1.16 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
3189 |
0.00 |
1.02 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
3179 |
0.00 |
1.01 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
2984 |
0.00 |
0.95 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
2938 |
0.00 |
0.94 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
3087 |
0.00 |
0.98 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
3234 |
0.00 |
1.03 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
2903 |
0.00 |
0.92 |
6.85 |
3097 |
5047 |
1851 |
30.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
2843 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
2542 |
0.00 |
0.81 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
3363 |
0.00 |
1.07 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
3397 |
0.00 |
1.08 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
3064 |
0.00 |
0.98 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
2732 |
0.00 |
0.87 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
2371 |
0.00 |
0.76 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
2900 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
2206 |
0.00 |
0.70 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
1567 |
0.00 |
0.50 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
1536 |
0.00 |
0.49 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
1578 |
0.00 |
0.50 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
1170 |
0.00 |
0.37 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
1297 |
0.00 |
0.41 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
802 |
0.00 |
0.26 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
541 |
0.00 |
0.17 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
291 |
0.00 |
0.09 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
64 |
0.00 |
0.02 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
1224 |
3397 |
0 |
10.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
144 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
385 |
0.00 |
0.12 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
504 |
0.00 |
0.16 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
788 |
0.00 |
0.25 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
1570 |
0.00 |
0.50 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
2022 |
0.00 |
0.64 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
2211 |
0.00 |
0.70 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
499 |
0.00 |
0.16 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
0 |
0.00 |
0.00 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
0 |
0.00 |
0.00 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
0 |
0.00 |
0.00 |
2.01 |
262 |
2211 |
0 |
2.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
0 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
375 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
5 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
752 |
0.00 |
0.24 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
1473 |
0.00 |
0.47 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
2694 |
0.00 |
0.86 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
2694 |
0.00 |
0.86 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
2409 |
0.00 |
0.77 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
2344 |
0.00 |
0.75 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
3069 |
0.00 |
0.98 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
2500 |
0.00 |
0.80 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
2198 |
0.00 |
0.70 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
1035 |
0.00 |
0.33 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
837 |
0.00 |
0.27 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
349 |
0.00 |
0.11 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
0 |
0.00 |
0.00 |
3.18 |
758 |
3069 |
0 |
7.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
0 |
0.00 |
0.00 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
0 |
0.00 |
0.00 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
1018 |
0.00 |
0.32 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
2532 |
0.00 |
0.81 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
3994 |
0.00 |
1.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
6545 |
0.00 |
2.09 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
7593 |
0.00 |
2.42 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
7568 |
0.00 |
2.41 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
8021 |
0.00 |
2.56 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
10106 |
0.00 |
3.22 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
9158 |
0.00 |
2.92 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
9503 |
0.00 |
3.03 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
8992 |
0.00 |
2.86 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
9012 |
0.00 |
2.87 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
9942 |
0.00 |
3.17 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
9617 |
0.00 |
3.06 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
7610 |
0.00 |
2.42 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
7721 |
0.00 |
2.46 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
7618 |
0.00 |
2.43 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
8627 |
0.00 |
2.75 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
9124 |
0.00 |
2.91 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
8700 |
0.00 |
2.77 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
9890 |
0.00 |
3.15 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
10812 |
0.00 |
3.44 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
12780 |
0.00 |
4.07 |
21.52 |
6016 |
12780 |
0 |
59.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
13426 |
0.00 |
4.28 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
11291 |
0.00 |
3.60 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
12269 |
0.00 |
3.91 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
10681 |
0.00 |
3.40 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
8839 |
0.00 |
2.82 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
8839 |
0.00 |
2.82 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
6436 |
0.00 |
2.05 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
6436 |
0.00 |
2.05 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
8391 |
0.00 |
2.67 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
7673 |
0.00 |
2.44 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
10352 |
0.00 |
3.30 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
11973 |
0.00 |
3.81 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
10983 |
0.00 |
3.50 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
12578 |
0.00 |
4.01 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
12962 |
0.00 |
4.13 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
11406 |
0.00 |
3.63 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
11634 |
0.00 |
3.71 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
9983 |
0.00 |
3.18 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
9565 |
0.00 |
3.05 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
10264 |
0.00 |
3.27 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
10360 |
0.00 |
3.30 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
10771 |
0.00 |
3.43 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
10500 |
0.00 |
3.34 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
9923 |
0.00 |
3.16 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
11067 |
0.00 |
3.53 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
10503 |
0.00 |
3.35 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
10738 |
0.00 |
3.42 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
9549 |
0.00 |
3.04 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
7936 |
0.00 |
2.53 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
7180 |
0.00 |
2.29 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
7854 |
0.00 |
2.50 |
20.65 |
10076 |
13426 |
6436 |
99.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
6703 |
0.00 |
2.14 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
8174 |
0.00 |
2.60 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
7783 |
0.00 |
2.48 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
7617 |
0.00 |
2.43 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
8882 |
0.00 |
2.83 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
9379 |
0.00 |
2.99 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
8561 |
0.00 |
2.73 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
9213 |
0.00 |
2.93 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
9727 |
0.00 |
3.10 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
10545 |
0.00 |
3.36 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
11302 |
0.00 |
3.60 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
10825 |
0.00 |
3.45 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
11373 |
0.00 |
3.62 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
11373 |
0.00 |
3.62 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
10787 |
0.00 |
3.44 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
8662 |
0.00 |
2.76 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
6706 |
0.00 |
2.14 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
6829 |
0.00 |
2.18 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
5888 |
0.00 |
1.88 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
5618 |
0.00 |
1.79 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
7444 |
0.00 |
2.37 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
6824 |
0.00 |
2.17 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
7558 |
0.00 |
2.41 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
8551 |
0.00 |
2.72 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
7879 |
0.00 |
2.51 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
7057 |
0.00 |
2.25 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
6348 |
0.00 |
2.02 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
5040 |
0.00 |
1.61 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
5082 |
0.00 |
1.62 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
4729 |
0.00 |
1.51 |
14.24 |
8082 |
11373 |
4729 |
77.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
3821 |
0.00 |
1.22 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
3821 |
0.00 |
1.22 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
3132 |
0.00 |
1.00 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
2934 |
0.00 |
0.93 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
1731 |
0.00 |
0.55 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
1326 |
0.00 |
0.42 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
1947 |
0.00 |
0.62 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
1904 |
0.00 |
0.61 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
2096 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
2189 |
0.00 |
0.70 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
2480 |
0.00 |
0.79 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
2918 |
0.00 |
0.93 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
2867 |
0.00 |
0.91 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
2179 |
0.00 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
1917 |
0.00 |
0.61 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
1543 |
0.00 |
0.49 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
1956 |
0.00 |
0.62 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
2480 |
0.00 |
0.79 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
2382 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
3029 |
0.00 |
0.96 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
2186 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
2808 |
0.00 |
0.89 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
3190 |
0.00 |
1.02 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
3696 |
0.00 |
1.18 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
3401 |
0.00 |
1.08 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
3841 |
0.00 |
1.22 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
4744 |
0.00 |
1.51 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
5424 |
0.00 |
1.73 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
4572 |
0.00 |
1.46 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
3872 |
0.00 |
1.23 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
3183 |
0.00 |
1.01 |
9.25 |
2889 |
5424 |
1326 |
28.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
3094 |
0.00 |
0.99 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
2406 |
0.00 |
0.77 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
1165 |
0.00 |
0.37 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
981 |
0.00 |
0.31 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
1236 |
0.00 |
0.39 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
1241 |
0.00 |
0.40 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
1125 |
0.00 |
0.36 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
336 |
0.00 |
0.11 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
428 |
0.00 |
0.14 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
267 |
0.00 |
0.09 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
164 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
283 |
0.00 |
0.09 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
689 |
0.00 |
0.22 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
833 |
0.00 |
0.27 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
747 |
0.00 |
0.24 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
1254 |
0.00 |
0.40 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
1220 |
0.00 |
0.39 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
1011 |
0.00 |
0.32 |
1.92 |
616 |
3094 |
0 |
5.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
1053 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
995 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
927 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
1131 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
1474 |
0.00 |
0.47 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
1104 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
909 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
577 |
0.00 |
0.18 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
1538 |
0.00 |
0.49 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
1814 |
0.00 |
0.58 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
1850 |
0.00 |
0.59 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
1311 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
1870 |
0.00 |
0.60 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
2469 |
0.00 |
0.79 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
2528 |
0.00 |
0.81 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
1915 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
1148 |
0.00 |
0.37 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
1236 |
0.00 |
0.39 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
1483 |
0.00 |
0.47 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
1328 |
0.00 |
0.42 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
1055 |
0.00 |
0.34 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
1288 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
936 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
950 |
0.00 |
0.30 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
832 |
0.00 |
0.27 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
291 |
0.00 |
0.09 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
634 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
379 |
0.00 |
0.12 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
200 |
0.00 |
0.06 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
477 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
538 |
0.00 |
0.17 |
1.07 |
1169 |
2528 |
200 |
11.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
681 |
0.00 |
0.22 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
864 |
0.00 |
0.28 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
585 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
607 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
823 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
1059 |
0.00 |
0.34 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
926 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
833 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
827 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
2584 |
0.00 |
0.82 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
2044 |
0.00 |
0.65 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
2413 |
0.00 |
0.77 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
2019 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
2738 |
0.00 |
0.87 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
3120 |
0.00 |
0.99 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
3071 |
0.00 |
0.98 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
3243 |
0.00 |
1.03 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
3566 |
0.00 |
1.14 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
3322 |
0.00 |
1.06 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
3170 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
3297 |
0.00 |
1.05 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
3675 |
0.00 |
1.17 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
3929 |
0.00 |
1.25 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
3139 |
0.00 |
1.00 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
3014 |
0.00 |
0.96 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
4222 |
0.00 |
1.35 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
4035 |
0.00 |
1.29 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
4077 |
0.00 |
1.30 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
3477 |
0.00 |
1.11 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
3676 |
0.00 |
1.17 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
3786 |
0.00 |
1.21 |
8.37 |
2543 |
4222 |
585 |
25.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
3570 |
0.00 |
1.14 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
2890 |
0.00 |
0.92 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
2778 |
0.00 |
0.88 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
2686 |
0.00 |
0.86 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
3005 |
0.00 |
0.96 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
2505 |
0.00 |
0.80 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
2643 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
2846 |
0.00 |
0.91 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
3085 |
0.00 |
0.98 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
2572 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
2524 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
2090 |
0.00 |
0.67 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
2364 |
0.00 |
0.75 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
1933 |
0.00 |
0.62 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
1739 |
0.00 |
0.55 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
770 |
0.00 |
0.25 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
1033 |
0.00 |
0.33 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
604 |
0.00 |
0.19 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
117 |
0.00 |
0.04 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
0 |
0.00 |
0.00 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
0 |
0.00 |
0.00 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
1700 |
3786 |
0 |
16.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
224 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
533 |
0.00 |
0.17 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
868 |
0.00 |
0.28 |
0.52 |
52 |
868 |
0 |
0.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
971 |
0.00 |
0.31 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
3554 |
0.00 |
1.13 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
3979 |
0.00 |
1.27 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
4256 |
0.00 |
1.36 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
4005 |
0.00 |
1.28 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
3926 |
0.00 |
1.25 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
4056 |
0.00 |
1.29 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
4056 |
0.00 |
1.29 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
1736 |
0.00 |
0.55 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
1901 |
0.00 |
0.61 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
1886 |
0.00 |
0.60 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
1760 |
0.00 |
0.56 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
2919 |
0.00 |
0.93 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
2675 |
0.00 |
0.85 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
3311 |
0.00 |
1.05 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
3605 |
0.00 |
1.15 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
3790 |
0.00 |
1.21 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
3970 |
0.00 |
1.26 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
5365 |
0.00 |
1.71 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
4432 |
0.00 |
1.41 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
5418 |
0.00 |
1.73 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
6688 |
0.00 |
2.13 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
6854 |
0.00 |
2.18 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
7546 |
0.00 |
2.40 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
7392 |
0.00 |
2.35 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
7200 |
0.00 |
2.29 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
7146 |
0.00 |
2.28 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
5247 |
0.00 |
1.67 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
7859 |
0.00 |
2.50 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
8059 |
0.00 |
2.57 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
7108 |
0.00 |
2.26 |
15.93 |
4602 |
8059 |
971 |
45.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
6667 |
0.00 |
2.12 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
6667 |
0.00 |
2.12 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
6221 |
0.00 |
1.98 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
8237 |
0.00 |
2.62 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
2325 |
0.00 |
0.74 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
1516 |
0.00 |
0.48 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
2192 |
0.00 |
0.70 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
2677 |
0.00 |
0.85 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
2677 |
0.00 |
0.85 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
3272 |
0.00 |
1.04 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
3272 |
0.00 |
1.04 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
4015 |
0.00 |
1.28 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
5510 |
0.00 |
1.76 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
6235 |
0.00 |
1.99 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
5890 |
0.00 |
1.88 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
5890 |
0.00 |
1.88 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
6996 |
0.00 |
2.23 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
6996 |
0.00 |
2.23 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
6504 |
0.00 |
2.07 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
6100 |
0.00 |
1.94 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
4419 |
0.00 |
1.41 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
4313 |
0.00 |
1.37 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
2960 |
0.00 |
0.94 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
2346 |
0.00 |
0.75 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
2346 |
0.00 |
0.75 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
3558 |
0.00 |
1.13 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
3558 |
0.00 |
1.13 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
3126 |
0.00 |
1.00 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
2394 |
0.00 |
0.76 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
3630 |
0.00 |
1.16 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
4090 |
0.00 |
1.30 |
7.23 |
4406 |
8237 |
1516 |
43.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
4090 |
0.00 |
1.30 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
3797 |
0.00 |
1.21 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
3797 |
0.00 |
1.21 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
4112 |
0.00 |
1.31 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
5603 |
0.00 |
1.78 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
5480 |
0.00 |
1.75 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
2824 |
0.00 |
0.90 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
5792 |
0.00 |
1.85 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
5119 |
0.00 |
1.63 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
5119 |
0.00 |
1.63 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
5189 |
0.00 |
1.65 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
5189 |
0.00 |
1.65 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
4658 |
0.00 |
1.48 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
4226 |
0.00 |
1.35 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
2647 |
0.00 |
0.84 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
2833 |
0.00 |
0.90 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
2833 |
0.00 |
0.90 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
2711 |
0.00 |
0.86 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
2711 |
0.00 |
0.86 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
2321 |
0.00 |
0.74 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
4824 |
0.00 |
1.54 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
2677 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
0 |
0.00 |
0.00 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
2430 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
1862 |
0.00 |
0.59 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
1862 |
0.00 |
0.59 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
1540 |
0.00 |
0.49 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
1540 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
2115 |
0.00 |
0.67 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
3999 |
0.00 |
1.27 |
4.89 |
3484 |
5792 |
0 |
34.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
2550 |
0.00 |
0.81 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
4263 |
0.00 |
1.36 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
3837 |
0.00 |
1.22 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
4088 |
0.00 |
1.30 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
4088 |
0.00 |
1.30 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
2740 |
0.00 |
0.87 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
2584 |
0.00 |
0.82 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
1627 |
0.00 |
0.52 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
665 |
0.00 |
0.21 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
234 |
0.00 |
0.07 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
43 |
0.00 |
0.01 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
0 |
0.00 |
0.00 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
66 |
0.00 |
0.02 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
864 |
4263 |
0 |
8.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
516 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
613 |
0.00 |
0.20 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
610 |
0.00 |
0.19 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
1194 |
0.00 |
0.38 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
1718 |
0.00 |
0.55 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
1308 |
0.00 |
0.42 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
1308 |
0.00 |
0.42 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
1285 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
706 |
0.00 |
0.22 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
425 |
0.00 |
0.14 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
260 |
0.00 |
0.08 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
0 |
0.00 |
0.00 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
0 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
243 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
213 |
0.00 |
0.07 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
137 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
0 |
0.00 |
0.00 |
0.11 |
340 |
1718 |
0 |
3.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
1118 |
0.00 |
0.36 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
1118 |
0.00 |
0.36 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
1515 |
0.00 |
0.48 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
1975 |
0.00 |
0.63 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
1522 |
0.00 |
0.48 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
1569 |
0.00 |
0.50 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
1880 |
0.00 |
0.60 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
2279 |
0.00 |
0.73 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
2096 |
0.00 |
0.67 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
2004 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
1887 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
2874 |
0.00 |
0.92 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
2950 |
0.00 |
0.94 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
2678 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
2629 |
0.00 |
0.84 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
3470 |
0.00 |
1.11 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
4361 |
0.00 |
1.39 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
3656 |
0.00 |
1.16 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
3187 |
0.00 |
1.02 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
3322 |
0.00 |
1.06 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
3675 |
0.00 |
1.17 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
3535 |
0.00 |
1.13 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
3128 |
0.00 |
1.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
2424 |
0.00 |
0.77 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
3806 |
0.00 |
1.21 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
3684 |
0.00 |
1.17 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
2869 |
0.00 |
0.91 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
2606 |
0.00 |
0.83 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
2010 |
0.00 |
0.64 |
6.54 |
2446 |
4361 |
0 |
24.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
1733 |
0.00 |
0.55 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
1733 |
0.00 |
0.55 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
1157 |
0.00 |
0.37 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
1119 |
0.00 |
0.36 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
1559 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
1559 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
1964 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
1825 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
2191 |
0.00 |
0.70 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
2214 |
0.00 |
0.71 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
2708 |
0.00 |
0.86 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
3241 |
0.00 |
1.03 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
3564 |
0.00 |
1.14 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
3947 |
0.00 |
1.26 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
4183 |
0.00 |
1.33 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
4998 |
0.00 |
1.59 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
4918 |
0.00 |
1.57 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
5074 |
0.00 |
1.62 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
5405 |
0.00 |
1.72 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
5647 |
0.00 |
1.80 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
5647 |
0.00 |
1.80 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
5849 |
0.00 |
1.86 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
5080 |
0.00 |
1.62 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
5307 |
0.00 |
1.69 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
4971 |
0.00 |
1.58 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
4230 |
0.00 |
1.35 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
3799 |
0.00 |
1.21 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
4066 |
0.00 |
1.30 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
3781 |
0.00 |
1.20 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
3499 |
0.00 |
1.11 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
3598 |
0.00 |
1.15 |
8.90 |
3567 |
5849 |
1119 |
35.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
3581 |
0.00 |
1.14 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
3876 |
0.00 |
1.23 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
3844 |
0.00 |
1.22 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
3802 |
0.00 |
1.21 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
3832 |
0.00 |
1.22 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
3783 |
0.00 |
1.21 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
3526 |
0.00 |
1.12 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
3582 |
0.00 |
1.14 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
3669 |
0.00 |
1.17 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
3330 |
0.00 |
1.06 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
2702 |
0.00 |
0.86 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
2720 |
0.00 |
0.87 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
2183 |
0.00 |
0.70 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
1238 |
0.00 |
0.39 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
1444 |
0.00 |
0.46 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
939 |
0.00 |
0.30 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
533 |
0.00 |
0.17 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
327 |
0.00 |
0.10 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
395 |
0.00 |
0.13 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
568 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
917 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
537 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
376 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
577 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
501 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
746 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
746 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
449 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
613 |
0.00 |
0.20 |
1.28 |
2014 |
3876 |
327 |
19.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
674 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
651 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
401 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
208 |
0.00 |
0.07 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
311 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
43 |
0.00 |
0.01 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
192 |
0.00 |
0.06 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
135 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
191 |
0.00 |
0.06 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
148 |
0.00 |
0.05 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
126 |
0.00 |
0.04 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
321 |
0.00 |
0.10 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
0 |
0.00 |
0.00 |
0.10 |
110 |
674 |
0 |
1.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
219 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
530 |
0.00 |
0.17 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
3142 |
0.00 |
1.00 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
2889 |
0.00 |
0.92 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
2243 |
0.00 |
0.71 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
2666 |
0.00 |
0.85 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
3004 |
0.00 |
0.96 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
2028 |
0.00 |
0.65 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
1713 |
0.00 |
0.55 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
0 |
0.00 |
0.00 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
0 |
0.00 |
0.00 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
949 |
0.00 |
0.30 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
949 |
0.00 |
0.30 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
1199 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
1202 |
0.00 |
0.38 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
982 |
0.00 |
0.31 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
982 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
1322 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
0 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
0 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
0 |
0.00 |
0.00 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
0 |
0.00 |
0.00 |
1.05 |
839 |
3142 |
0 |
8.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
9 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
1460 |
0.00 |
0.47 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
2115 |
0.00 |
0.67 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
2807 |
0.00 |
0.89 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
2639 |
0.00 |
0.84 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
3525 |
0.00 |
1.12 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
3941 |
0.00 |
1.26 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
4661 |
0.00 |
1.48 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
3245 |
0.00 |
1.03 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
3275 |
0.00 |
1.04 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
2552 |
0.00 |
0.81 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
3644 |
0.00 |
1.16 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
3560 |
0.00 |
1.13 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
3850 |
0.00 |
1.23 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
3939 |
0.00 |
1.25 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
3547 |
0.00 |
1.13 |
7.76 |
1573 |
4661 |
0 |
15.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
2620 |
0.00 |
0.83 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
3060 |
0.00 |
0.97 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
1056 |
0.00 |
0.34 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
0 |
0.00 |
0.00 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
582 |
0.00 |
0.19 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
136 |
0.00 |
0.04 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
376 |
0.00 |
0.12 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
186 |
0.00 |
0.06 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
1099 |
0.00 |
0.35 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
1828 |
0.00 |
0.58 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
3101 |
0.00 |
0.99 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
2821 |
0.00 |
0.90 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
2450 |
0.00 |
0.78 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
2836 |
0.00 |
0.90 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
2756 |
0.00 |
0.88 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
2469 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
2469 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
1354 |
0.00 |
0.43 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
989 |
0.00 |
0.32 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
920 |
0.00 |
0.29 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
920 |
0.00 |
0.29 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
1821 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
2488 |
0.00 |
0.79 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
5185 |
0.00 |
1.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
6216 |
0.00 |
1.98 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
8459 |
0.00 |
2.69 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
8879 |
0.00 |
2.83 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
9448 |
0.00 |
3.01 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
11850 |
0.00 |
3.78 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
12555 |
0.00 |
4.00 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
10137 |
0.00 |
3.23 |
21.52 |
3583 |
12555 |
0 |
35.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
10241 |
0.00 |
3.26 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
10952 |
0.00 |
3.49 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
10885 |
0.00 |
3.47 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
12256 |
0.00 |
3.90 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
11767 |
0.00 |
3.75 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
10683 |
0.00 |
3.40 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
12013 |
0.00 |
3.83 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
14385 |
0.00 |
4.58 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
13687 |
0.00 |
4.36 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
15168 |
0.00 |
4.83 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
14217 |
0.00 |
4.53 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
13995 |
0.00 |
4.46 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
15315 |
0.00 |
4.88 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
16696 |
0.18 |
5.32 |
32.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Aug-12 |
15020 |
0.00 |
4.78 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
15512 |
0.00 |
4.94 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
14110 |
0.00 |
4.49 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
13697 |
0.00 |
4.36 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
13782 |
0.00 |
4.39 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
14305 |
0.00 |
4.56 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
12708 |
0.00 |
4.05 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
13196 |
0.00 |
4.20 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
13196 |
0.00 |
4.20 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
15536 |
0.00 |
4.95 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
16464 |
0.29 |
5.24 |
31.60 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Aug-12 |
16464 |
0.40 |
5.24 |
32.45 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Aug-12 |
16667 |
0.58 |
5.31 |
33.20 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Aug-12 |
13784 |
0.00 |
4.39 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
10152 |
0.00 |
3.23 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
10252 |
0.00 |
3.27 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
10252 |
0.00 |
3.27 |
29.96 |
13463 |
16696 |
10152 |
132.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
9078 |
0.00 |
2.89 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
8756 |
0.00 |
2.79 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
7335 |
0.00 |
2.34 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
6925 |
0.00 |
2.21 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
6820 |
0.00 |
2.17 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
7529 |
0.00 |
2.40 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
7529 |
0.00 |
2.40 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
8431 |
0.00 |
2.69 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
9645 |
0.00 |
3.07 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
10704 |
0.00 |
3.41 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
10704 |
0.00 |
3.41 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
10623 |
0.00 |
3.38 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
10506 |
0.00 |
3.35 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
10156 |
0.00 |
3.24 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
8991 |
0.00 |
2.86 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
7817 |
0.00 |
2.49 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
8811 |
0.00 |
2.81 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
8011 |
0.00 |
2.55 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
7618 |
0.00 |
2.43 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
6456 |
0.00 |
2.06 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
6273 |
0.00 |
2.00 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
6346 |
0.00 |
2.02 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
6214 |
0.00 |
1.98 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
5761 |
0.00 |
1.84 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
7355 |
0.00 |
2.34 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
8129 |
0.00 |
2.59 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
8604 |
0.00 |
2.74 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
8008 |
0.00 |
2.55 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
7783 |
0.00 |
2.48 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
6926 |
0.00 |
2.21 |
16.75 |
8197 |
10704 |
5761 |
80.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
5867 |
0.00 |
1.87 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
3949 |
0.00 |
1.26 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
2206 |
0.00 |
0.70 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
3570 |
0.00 |
1.14 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
4350 |
0.00 |
1.39 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
5257 |
0.00 |
1.67 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
6224 |
0.00 |
1.98 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
7643 |
0.00 |
2.43 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
7712 |
0.00 |
2.46 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
7185 |
0.00 |
2.29 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
5864 |
0.00 |
1.87 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
5197 |
0.00 |
1.66 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
4496 |
0.00 |
1.43 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
4496 |
0.00 |
1.43 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
3406 |
0.00 |
1.08 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
3224 |
0.00 |
1.03 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
2991 |
0.00 |
0.95 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
3095 |
0.00 |
0.99 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
1688 |
0.00 |
0.54 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
1037 |
0.00 |
0.33 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
734 |
0.00 |
0.23 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
378 |
0.00 |
0.12 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
0 |
0.00 |
0.00 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
0 |
0.00 |
0.00 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
0 |
0.00 |
0.00 |
0.00 |
2922 |
7712 |
0 |
28.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
400 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
208 |
0.00 |
0.07 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
1067 |
0.00 |
0.34 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
1381 |
0.00 |
0.44 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
1834 |
0.00 |
0.58 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
1955 |
0.00 |
0.62 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
3266 |
0.00 |
1.04 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
2765 |
0.00 |
0.88 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
3114 |
0.00 |
0.99 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
2708 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
3072 |
0.00 |
0.98 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
2895 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
2733 |
0.00 |
0.87 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
2349 |
0.00 |
0.75 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
2662 |
0.00 |
0.85 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
2944 |
0.00 |
0.94 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
2740 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
2594 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
2694 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
2548 |
0.00 |
0.81 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
2017 |
0.00 |
0.64 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
1572 |
0.00 |
0.50 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
1243 |
0.00 |
0.40 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
1040 |
0.00 |
0.33 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
646 |
0.00 |
0.21 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
870 |
0.00 |
0.28 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
992 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
640 |
0.00 |
0.20 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
628 |
0.00 |
0.20 |
1.93 |
1793 |
3266 |
0 |
17.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
446 |
0.00 |
0.14 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
547 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
558 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
328 |
0.00 |
0.10 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
328 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
589 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
917 |
0.00 |
0.29 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
1110 |
0.00 |
0.35 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
1110 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
842 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
1081 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
1167 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
1358 |
0.00 |
0.43 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
921 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
1266 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
1225 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
1523 |
0.00 |
0.49 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
1651 |
0.00 |
0.53 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
1862 |
0.00 |
0.59 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
1615 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
1741 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
1644 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
1505 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
1505 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
1988 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
1832 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
2363 |
0.00 |
0.75 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
2578 |
0.00 |
0.82 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
2578 |
0.00 |
0.82 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
3249 |
0.00 |
1.04 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
3070 |
0.00 |
0.98 |
5.63 |
1435 |
3249 |
328 |
14.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
2566 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
2540 |
0.00 |
0.81 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
3028 |
0.00 |
0.96 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
3028 |
0.00 |
0.96 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
2881 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
2652 |
0.00 |
0.84 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
2533 |
0.00 |
0.81 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
3402 |
0.00 |
1.08 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
3959 |
0.00 |
1.26 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
3787 |
0.00 |
1.21 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
3787 |
0.00 |
1.21 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
4053 |
0.00 |
1.29 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
5310 |
0.00 |
1.69 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
6559 |
0.00 |
2.09 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
6321 |
0.00 |
2.01 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
5764 |
0.00 |
1.84 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
6136 |
0.00 |
1.95 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
6295 |
0.00 |
2.01 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
6775 |
0.00 |
2.16 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
6120 |
0.00 |
1.95 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
5449 |
0.00 |
1.74 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
5223 |
0.00 |
1.66 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
5803 |
0.00 |
1.85 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
5284 |
0.00 |
1.68 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
4754 |
0.00 |
1.51 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
4394 |
0.00 |
1.40 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
4043 |
0.00 |
1.29 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
3596 |
0.00 |
1.15 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
3518 |
0.00 |
1.12 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
3518 |
0.00 |
1.12 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
3574 |
0.00 |
1.14 |
8.73 |
4408 |
6775 |
2533 |
43.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
3401 |
0.00 |
1.08 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
3777 |
0.00 |
1.20 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
3432 |
0.00 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
3448 |
0.00 |
1.10 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
3873 |
0.00 |
1.23 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
3503 |
0.00 |
1.12 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
3338 |
0.00 |
1.06 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
3275 |
0.00 |
1.04 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
3384 |
0.00 |
1.08 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
3249 |
0.00 |
1.03 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
3166 |
0.00 |
1.01 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
2554 |
0.00 |
0.81 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
2830 |
0.00 |
0.90 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
2561 |
0.00 |
0.82 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
2104 |
0.00 |
0.67 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
1613 |
0.00 |
0.51 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
1316 |
0.00 |
0.42 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
916 |
0.00 |
0.29 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
1010 |
0.00 |
0.32 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
581 |
0.00 |
0.19 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
564 |
0.00 |
0.18 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
700 |
0.00 |
0.22 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
667 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
645 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
829 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
398 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
646 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
422 |
0.00 |
0.13 |
1.37 |
2220 |
3873 |
398 |
21.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
849 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
492 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
1201 |
0.00 |
0.38 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
1201 |
0.00 |
0.38 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
1390 |
0.00 |
0.44 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
1311 |
0.00 |
0.42 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
1557 |
0.00 |
0.50 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
1281 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
1017 |
0.00 |
0.32 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
464 |
0.00 |
0.15 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
152 |
0.00 |
0.05 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
0 |
0.00 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
0 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
0 |
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
352 |
1557 |
0 |
3.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
2750 |
0.00 |
0.88 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
2964 |
0.00 |
0.94 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
3744 |
0.00 |
1.19 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
5000 |
0.00 |
1.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
5037 |
0.00 |
1.60 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
5037 |
0.00 |
1.60 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
5604 |
0.00 |
1.79 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
1183 |
0.00 |
0.38 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
0 |
0.00 |
0.00 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
0 |
0.00 |
0.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
0 |
0.00 |
0.00 |
5.37 |
1010 |
5604 |
0 |
9.98 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
0 |
0.00 |
0.00 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
39 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
574 |
0.00 |
0.18 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
849 |
0.00 |
0.27 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
564 |
0.00 |
0.18 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
0 |
0.00 |
0.00 |
0.65 |
101 |
849 |
0 |
0.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
0 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
8 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
260 |
0.00 |
0.08 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
756 |
0.00 |
0.24 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
2162 |
0.00 |
0.69 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
2162 |
0.00 |
0.69 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
4838 |
0.00 |
1.54 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
6049 |
0.00 |
1.93 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
8248 |
0.00 |
2.63 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
8248 |
0.00 |
2.63 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
8664 |
0.00 |
2.76 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
6986 |
0.00 |
2.23 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
6477 |
0.00 |
2.06 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
5346 |
0.00 |
1.70 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
5448 |
0.00 |
1.74 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
5800 |
0.00 |
1.85 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
6459 |
0.00 |
2.06 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
7769 |
0.00 |
2.47 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
8978 |
0.00 |
2.86 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
11242 |
0.00 |
3.58 |
16.26 |
3416 |
11242 |
0 |
33.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
10314 |
0.00 |
3.29 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
10409 |
0.00 |
3.32 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
9232 |
0.00 |
2.94 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
8776 |
0.00 |
2.80 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
8798 |
0.00 |
2.80 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
8179 |
0.00 |
2.61 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
7177 |
0.00 |
2.29 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
8632 |
0.00 |
2.75 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
8750 |
0.00 |
2.79 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
8810 |
0.00 |
2.81 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
7993 |
0.00 |
2.55 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
7284 |
0.00 |
2.32 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
8888 |
0.00 |
2.83 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
9873 |
0.00 |
3.15 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
7523 |
0.00 |
2.40 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
7357 |
0.00 |
2.34 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
9160 |
0.00 |
2.92 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
10847 |
0.00 |
3.46 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
8786 |
0.00 |
2.80 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
10031 |
0.00 |
3.20 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
10240 |
0.00 |
3.26 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
11725 |
0.00 |
3.74 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
11725 |
0.00 |
3.74 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
11670 |
0.00 |
3.72 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
12291 |
0.00 |
3.92 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
14932 |
0.00 |
4.76 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
13351 |
0.00 |
4.25 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
13950 |
0.00 |
4.44 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
16629 |
0.16 |
5.30 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
15978 |
0.00 |
5.09 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
16771 |
0.37 |
5.34 |
33.10 |
10519 |
16771 |
7177 |
103.88 |
|
|
|
|
|
0.1 |
|
|
|
1-Aug-13 |
18975 |
1.28 |
6.04 |
35.23 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Aug-13 |
22527 |
3.32 |
7.18 |
37.65 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
3-Aug-13 |
23374 |
5.63 |
7.45 |
40.84 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
4-Aug-13 |
23917 |
8.11 |
7.62 |
44.02 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
5-Aug-13 |
21100 |
9.70 |
6.72 |
45.44 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
6-Aug-13 |
22407 |
11.70 |
7.14 |
47.49 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
7-Aug-13 |
20600 |
13.13 |
6.56 |
48.71 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
8-Aug-13 |
20972 |
14.68 |
6.68 |
49.34 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
9-Aug-13 |
18357 |
15.39 |
5.85 |
48.02 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
10-Aug-13 |
16598 |
15.54 |
5.29 |
45.86 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
11-Aug-13 |
16083 |
0.00 |
5.12 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
17756 |
16.06 |
5.66 |
42.30 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
13-Aug-13 |
18123 |
16.70 |
5.77 |
40.93 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
14-Aug-13 |
18893 |
17.58 |
6.02 |
40.39 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
15-Aug-13 |
18316 |
18.28 |
5.83 |
39.54 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
16-Aug-13 |
18014 |
18.88 |
5.74 |
39.43 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
17-Aug-13 |
17803 |
19.42 |
5.67 |
39.82 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
18-Aug-13 |
17215 |
19.77 |
5.48 |
40.18 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
19-Aug-13 |
16555 |
19.91 |
5.27 |
39.79 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
20-Aug-13 |
15265 |
0.00 |
4.86 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
15390 |
0.00 |
4.90 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
14215 |
0.00 |
4.53 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
14432 |
0.00 |
4.60 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
14465 |
0.00 |
4.61 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
16266 |
19.95 |
5.18 |
33.96 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
26-Aug-13 |
15713 |
0.00 |
5.01 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
15871 |
0.00 |
5.06 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
15458 |
0.00 |
4.92 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
15701 |
0.00 |
5.00 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
15855 |
0.00 |
5.05 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
14082 |
0.00 |
4.49 |
34.71 |
17752 |
23917 |
14082 |
175.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
12135 |
0.00 |
3.87 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
12107 |
0.00 |
3.86 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
10803 |
0.00 |
3.44 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
9095 |
0.00 |
2.90 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
8435 |
0.00 |
2.69 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
6779 |
0.00 |
2.16 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
6412 |
0.00 |
2.04 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
5648 |
0.00 |
1.80 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
5491 |
0.00 |
1.75 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
5114 |
0.00 |
1.63 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
4504 |
0.00 |
1.43 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
4540 |
0.00 |
1.45 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
3392 |
0.00 |
1.08 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
3519 |
0.00 |
1.12 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
3559 |
0.00 |
1.13 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
2696 |
0.00 |
0.86 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
2696 |
0.00 |
0.86 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
2596 |
0.00 |
0.83 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
2655 |
0.00 |
0.85 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
3717 |
0.00 |
1.18 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
4266 |
0.00 |
1.36 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
3411 |
0.00 |
1.09 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
5402 |
0.00 |
1.72 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
6411 |
0.00 |
2.04 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
7415 |
0.00 |
2.36 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
7849 |
0.00 |
2.50 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
7654 |
0.00 |
2.44 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
7684 |
0.00 |
2.45 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
7454 |
0.00 |
2.37 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
6495 |
0.00 |
2.07 |
16.23 |
6258 |
14082 |
2596 |
61.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
5010 |
0.00 |
1.60 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
4107 |
0.00 |
1.31 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
3803 |
0.00 |
1.21 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
4358 |
0.00 |
1.39 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
4971 |
0.00 |
1.58 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
5579 |
0.00 |
1.78 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
6602 |
0.00 |
2.10 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
8400 |
0.00 |
2.68 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
8710 |
0.00 |
2.77 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
9377 |
0.00 |
2.99 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
9264 |
0.00 |
2.95 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
8480 |
0.00 |
2.70 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
9272 |
0.00 |
2.95 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
8891 |
0.00 |
2.83 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
7319 |
0.00 |
2.33 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
7899 |
0.00 |
2.52 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
7228 |
0.00 |
2.30 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
7079 |
0.00 |
2.26 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
6779 |
0.00 |
2.16 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
5816 |
0.00 |
1.85 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
5773 |
0.00 |
1.84 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
4857 |
0.00 |
1.55 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
3445 |
0.00 |
1.10 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
2552 |
0.00 |
0.81 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
2341 |
0.00 |
0.75 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
2116 |
0.00 |
0.67 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
3413 |
0.00 |
1.09 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
2420 |
0.00 |
0.77 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
3104 |
0.00 |
0.99 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
4998 |
0.00 |
1.59 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
6024 |
0.00 |
1.92 |
7.78 |
5806 |
9377 |
2116 |
57.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
6529 |
0.00 |
2.08 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
6521 |
0.00 |
2.08 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
5489 |
0.00 |
1.75 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
4844 |
0.00 |
1.54 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
4505 |
0.00 |
1.44 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
3216 |
0.00 |
1.02 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
3075 |
0.00 |
0.98 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
3097 |
0.00 |
0.99 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
2663 |
0.00 |
0.85 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
2868 |
0.00 |
0.91 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
3127 |
0.00 |
1.00 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
3316 |
0.00 |
1.06 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
2937 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
3350 |
0.00 |
1.07 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
3225 |
0.00 |
1.03 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
3041 |
0.00 |
0.97 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
2683 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
3053 |
0.00 |
0.97 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
2973 |
0.00 |
0.95 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
3402 |
0.00 |
1.08 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
2835 |
0.00 |
0.90 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
2425 |
0.00 |
0.77 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
2735 |
0.00 |
0.87 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
2613 |
0.00 |
0.83 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
1862 |
0.00 |
0.59 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
2010 |
0.00 |
0.64 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
1949 |
0.00 |
0.62 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
1769 |
0.00 |
0.56 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
1647 |
0.00 |
0.52 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
1707 |
0.00 |
0.54 |
4.32 |
3182 |
6529 |
1647 |
30.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
1764 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
1718 |
0.00 |
0.55 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
1924 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
1761 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
2593 |
0.00 |
0.83 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
2633 |
0.00 |
0.84 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
3331 |
0.00 |
1.06 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
4441 |
0.00 |
1.41 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
5026 |
0.00 |
1.60 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
5238 |
0.00 |
1.67 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
6251 |
0.00 |
1.99 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
6377 |
0.00 |
2.03 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
6732 |
0.00 |
2.14 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
6626 |
0.00 |
2.11 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
6226 |
0.00 |
1.98 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
6013 |
0.00 |
1.92 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
5682 |
0.00 |
1.81 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
4213 |
0.00 |
1.34 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
4446 |
0.00 |
1.42 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
4194 |
0.00 |
1.34 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
3876 |
0.00 |
1.23 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
3807 |
0.00 |
1.21 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
4147 |
0.00 |
1.32 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
4504 |
0.00 |
1.43 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
4486 |
0.00 |
1.43 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
4135 |
0.00 |
1.32 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
5173 |
0.00 |
1.65 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
5387 |
0.00 |
1.72 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
5547 |
0.00 |
1.77 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
6184 |
0.00 |
1.97 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
6130 |
0.00 |
1.95 |
11.80 |
4534 |
6732 |
1718 |
44.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
6309 |
0.00 |
2.01 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
7007 |
0.00 |
2.23 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
6048 |
0.00 |
1.93 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
6470 |
0.00 |
2.06 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
7095 |
0.00 |
2.26 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
7484 |
0.00 |
2.38 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
7670 |
0.00 |
2.44 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
8166 |
0.00 |
2.60 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
8264 |
0.00 |
2.63 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
8822 |
0.00 |
2.81 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
8910 |
0.00 |
2.84 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
8774 |
0.00 |
2.80 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
8197 |
0.00 |
2.61 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
8238 |
0.00 |
2.62 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
8339 |
0.00 |
2.66 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
7827 |
0.00 |
2.49 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
8016 |
0.00 |
2.55 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
8520 |
0.00 |
2.71 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
8726 |
0.00 |
2.78 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
8986 |
0.00 |
2.86 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
9200 |
0.00 |
2.93 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
8669 |
0.00 |
2.76 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
7924 |
0.00 |
2.52 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
7454 |
0.00 |
2.37 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
7782 |
0.00 |
2.48 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
7067 |
0.00 |
2.25 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
7404 |
0.00 |
2.36 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
8183 |
0.00 |
2.61 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
9131 |
0.00 |
2.91 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
9643 |
0.00 |
3.07 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
9721 |
0.00 |
3.10 |
18.77 |
8066 |
9721 |
6048 |
79.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
8421 |
0.00 |
2.68 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
8728 |
0.00 |
2.78 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
8283 |
0.00 |
2.64 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
7732 |
0.00 |
2.46 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
7589 |
0.00 |
2.42 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
7331 |
0.00 |
2.34 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
7329 |
0.00 |
2.33 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
7468 |
0.00 |
2.38 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
7356 |
0.00 |
2.34 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
6876 |
0.00 |
2.19 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
6149 |
0.00 |
1.96 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
5423 |
0.00 |
1.73 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
6279 |
0.00 |
2.00 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
5868 |
0.00 |
1.87 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
5341 |
0.00 |
1.70 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
4522 |
0.00 |
1.44 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
4592 |
0.00 |
1.46 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
4568 |
0.00 |
1.46 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
4675 |
0.00 |
1.49 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
3091 |
0.00 |
0.98 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
2897 |
0.00 |
0.92 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
2843 |
0.00 |
0.91 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
3121 |
0.00 |
0.99 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
2266 |
0.00 |
0.72 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
1746 |
0.00 |
0.56 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
1153 |
0.00 |
0.37 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
1508 |
0.00 |
0.48 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
1704 |
0.00 |
0.54 |
4.57 |
5173 |
8728 |
1153 |
46.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
1363 |
0.00 |
0.43 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
1530 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
1737 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
2081 |
0.00 |
0.66 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
2025 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
1905 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
1860 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
1961 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
1837 |
0.00 |
0.59 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
1997 |
0.00 |
0.64 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
1935 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
1262 |
0.00 |
0.40 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
1181 |
0.00 |
0.38 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
1414 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
1251 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
1150 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
1230 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
1514 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
1784 |
0.00 |
0.57 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
1926 |
0.00 |
0.61 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
1257 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
1468 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
1467 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
1150 |
0.00 |
0.37 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
776 |
0.00 |
0.25 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
865 |
0.00 |
0.28 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
948 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
1397 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
1160 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
918 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
833 |
0.00 |
0.27 |
2.20 |
1457 |
2081 |
776 |
14.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
940 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
940 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
724 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
51 |
0.00 |
0.02 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
472 |
0.00 |
0.15 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
420 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
437 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
433 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
380 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
312 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
331 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
396 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
370 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
344 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
262 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
117 |
0.00 |
0.04 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
231 |
940 |
0 |
2.21 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
279 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
335 |
0.00 |
0.11 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
34 |
0.00 |
0.01 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
22 |
335 |
0 |
0.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
25 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
424 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
887 |
0.00 |
0.28 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
845 |
0.00 |
0.27 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
1671 |
0.00 |
0.53 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
2259 |
0.00 |
0.72 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
3323 |
0.00 |
1.06 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
4482 |
0.00 |
1.43 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
4872 |
0.00 |
1.55 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
6307 |
0.00 |
2.01 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
6388 |
0.00 |
2.03 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
6557 |
0.00 |
2.09 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
7764 |
0.00 |
2.47 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
8101 |
0.00 |
2.58 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
9983 |
0.00 |
3.18 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
11883 |
0.00 |
3.79 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
12995 |
0.00 |
4.14 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
15062 |
0.00 |
4.80 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
15540 |
0.00 |
4.95 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
15787 |
0.00 |
5.03 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
15051 |
0.00 |
4.79 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
13805 |
0.00 |
4.40 |
31.90 |
5291 |
15787 |
0 |
52.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
13951 |
0.00 |
4.44 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
14265 |
0.00 |
4.54 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
13583 |
0.00 |
4.33 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
14097 |
0.00 |
4.49 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
13434 |
0.00 |
4.28 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
14142 |
0.00 |
4.51 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
15014 |
0.00 |
4.78 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
13814 |
0.00 |
4.40 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
13083 |
0.00 |
4.17 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
13293 |
0.00 |
4.23 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
12765 |
0.00 |
4.07 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
12392 |
0.00 |
3.95 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
11430 |
0.00 |
3.64 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
9435 |
0.00 |
3.01 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
8527 |
0.00 |
2.72 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
7033 |
0.00 |
2.24 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
7033 |
0.00 |
2.24 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
6566 |
0.00 |
2.09 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
5725 |
0.00 |
1.82 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
5178 |
0.00 |
1.65 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
4517 |
0.00 |
1.44 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
3979 |
0.00 |
1.27 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
3898 |
0.00 |
1.24 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
3599 |
0.00 |
1.15 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
3020 |
0.00 |
0.96 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
2616 |
0.00 |
0.83 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
2190 |
0.00 |
0.70 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
2847 |
0.00 |
0.91 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
2587 |
0.00 |
0.82 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
3715 |
0.00 |
1.18 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
4125 |
0.00 |
1.31 |
6.72 |
8447 |
15014 |
2190 |
83.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
5272 |
0.00 |
1.68 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
7278 |
0.00 |
2.32 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
9270 |
0.00 |
2.95 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
10859 |
0.00 |
3.46 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
11833 |
0.00 |
3.77 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
12058 |
0.00 |
3.84 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
12111 |
0.00 |
3.86 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
13565 |
0.00 |
4.32 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
13232 |
0.00 |
4.22 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
13751 |
0.00 |
4.38 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
13122 |
0.00 |
4.18 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
14406 |
0.00 |
4.59 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
13583 |
0.00 |
4.33 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
13656 |
0.00 |
4.35 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
12628 |
0.00 |
4.02 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
11148 |
0.00 |
3.55 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
9448 |
0.00 |
3.01 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
8298 |
0.00 |
2.64 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
6072 |
0.00 |
1.93 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
6359 |
0.00 |
2.03 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
6656 |
0.00 |
2.12 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
6284 |
0.00 |
2.00 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
6833 |
0.00 |
2.18 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
7386 |
0.00 |
2.35 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
6846 |
0.00 |
2.18 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
7411 |
0.00 |
2.36 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
5790 |
0.00 |
1.84 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
4608 |
0.00 |
1.47 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
3054 |
0.00 |
0.97 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
2308 |
0.00 |
0.74 |
11.92 |
9171 |
14406 |
2308 |
87.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
1153 |
0.00 |
0.37 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
500 |
0.00 |
0.16 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
0 |
0.00 |
0.00 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
8 |
0.00 |
0.00 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
445 |
0.00 |
0.14 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
574 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
720 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
1158 |
0.00 |
0.37 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
1299 |
0.00 |
0.41 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
1139 |
0.00 |
0.36 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
697 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
168 |
0.00 |
0.05 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
641 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
875 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
1105 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
2418 |
0.00 |
0.77 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
3052 |
0.00 |
0.97 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
3710 |
0.00 |
1.18 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
4634 |
0.00 |
1.48 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
4427 |
0.00 |
1.41 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
4352 |
0.00 |
1.39 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
3798 |
0.00 |
1.21 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
3050 |
0.00 |
0.97 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
3114 |
0.00 |
0.99 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
2441 |
0.00 |
0.78 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
1779 |
0.00 |
0.57 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
1644 |
0.00 |
0.52 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
1625 |
0.00 |
0.52 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
1743 |
0.00 |
0.56 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
1675 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
1371 |
0.00 |
0.44 |
3.91 |
1784 |
4634 |
0 |
17.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
1962 |
0.00 |
0.63 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
2510 |
0.00 |
0.80 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
2193 |
0.00 |
0.70 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
2588 |
0.00 |
0.82 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
2631 |
0.00 |
0.84 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
2728 |
0.00 |
0.87 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
2604 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
2410 |
0.00 |
0.77 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
2217 |
0.00 |
0.71 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
2410 |
0.00 |
0.77 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
1769 |
0.00 |
0.56 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
1672 |
0.00 |
0.53 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
977 |
0.00 |
0.31 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
694 |
0.00 |
0.22 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
627 |
0.00 |
0.20 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
341 |
0.00 |
0.11 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
0 |
0.00 |
0.00 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
0 |
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
304 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
459 |
0.00 |
0.15 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
747 |
0.00 |
0.24 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
694 |
0.00 |
0.22 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
1272 |
0.00 |
0.41 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
2782 |
0.00 |
0.89 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
3223 |
0.00 |
1.03 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
2944 |
0.00 |
0.94 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
3151 |
0.00 |
1.00 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
3554 |
0.00 |
1.13 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
3134 |
0.00 |
1.00 |
6.39 |
1753 |
3554 |
0 |
16.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
3636 |
0.00 |
1.16 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
2628 |
0.00 |
0.84 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
2822 |
0.00 |
0.90 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
3035 |
0.00 |
0.97 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
2833 |
0.00 |
0.90 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
2900 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
3184 |
0.00 |
1.01 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
2940 |
0.00 |
0.94 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
3563 |
0.00 |
1.13 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
3303 |
0.00 |
1.05 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
2880 |
0.00 |
0.92 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
2937 |
0.00 |
0.94 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
2683 |
0.00 |
0.85 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
3124 |
0.00 |
1.00 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
3252 |
0.00 |
1.04 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
3174 |
0.00 |
1.01 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
3626 |
0.00 |
1.15 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
4005 |
0.00 |
1.28 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
4946 |
0.00 |
1.58 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
5676 |
0.00 |
1.81 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
4858 |
0.00 |
1.55 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
5420 |
0.00 |
1.73 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
5509 |
0.00 |
1.75 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
6334 |
0.00 |
2.02 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
6759 |
0.00 |
2.15 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
7231 |
0.00 |
2.30 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
7525 |
0.00 |
2.40 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
8804 |
0.00 |
2.80 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
9361 |
0.00 |
2.98 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
9082 |
0.00 |
2.89 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
9060 |
0.00 |
2.89 |
18.42 |
4745 |
9361 |
2628 |
46.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
8839 |
0.00 |
2.82 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
8643 |
0.00 |
2.75 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
8455 |
0.00 |
2.69 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
8150 |
0.00 |
2.60 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
8554 |
0.00 |
2.73 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
9268 |
0.00 |
2.95 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
10266 |
0.00 |
3.27 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
10852 |
0.00 |
3.46 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
12109 |
0.00 |
3.86 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
13016 |
0.00 |
4.15 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
14102 |
0.00 |
4.49 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
14003 |
0.00 |
4.46 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
13691 |
0.00 |
4.36 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
13808 |
0.00 |
4.40 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
13511 |
0.00 |
4.30 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
12927 |
0.00 |
4.12 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
12292 |
0.00 |
3.92 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
12240 |
0.00 |
3.90 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
12402 |
0.00 |
3.95 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
12697 |
0.00 |
4.04 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
12348 |
0.00 |
3.93 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
11773 |
0.00 |
3.75 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
11569 |
0.00 |
3.69 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
11450 |
0.00 |
3.65 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
11606 |
0.00 |
3.70 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
11672 |
0.00 |
3.72 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
11066 |
0.00 |
3.53 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
10727 |
0.00 |
3.42 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
10833 |
0.00 |
3.45 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
11002 |
0.00 |
3.50 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
9925 |
0.00 |
3.16 |
24.48 |
11413 |
14102 |
8150 |
112.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
9315 |
0.00 |
2.97 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
8549 |
0.00 |
2.72 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
8220 |
0.00 |
2.62 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
7855 |
0.00 |
2.50 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
7622 |
0.00 |
2.43 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
7521 |
0.00 |
2.40 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
7270 |
0.00 |
2.32 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
6848 |
0.00 |
2.18 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
6722 |
0.00 |
2.14 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
6716 |
0.00 |
2.14 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
5957 |
0.00 |
1.90 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
5518 |
0.00 |
1.76 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
4835 |
0.00 |
1.54 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
4581 |
0.00 |
1.46 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
4494 |
0.00 |
1.43 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
3171 |
0.00 |
1.01 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
2895 |
0.00 |
0.92 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
2931 |
0.00 |
0.93 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
2766 |
0.00 |
0.88 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
2366 |
0.00 |
0.75 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
2175 |
0.00 |
0.69 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
1323 |
0.00 |
0.42 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
1799 |
0.00 |
0.57 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
1181 |
0.00 |
0.38 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
1427 |
0.00 |
0.45 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
875 |
0.00 |
0.28 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
0 |
0.00 |
0.00 |
2.10 |
4462 |
9315 |
0 |
39.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
0 |
0.00 |
0.00 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
0 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
144 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
93 |
0.00 |
0.03 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
648 |
0.00 |
0.21 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
362 |
0.00 |
0.12 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
718 |
0.00 |
0.23 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
510 |
0.00 |
0.16 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
186 |
0.00 |
0.06 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
204 |
0.00 |
0.07 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
0 |
0.00 |
0.00 |
0.12 |
92 |
718 |
0 |
0.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
348 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
0 |
0.00 |
0.00 |
0.11 |
12 |
348 |
0 |
0.11 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
92 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
3 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
534 |
0.00 |
0.17 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
827 |
0.00 |
0.26 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
229 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
0 |
0.00 |
0.00 |
0.54 |
54 |
827 |
0 |
0.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
181 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
154 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
336 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
1216 |
0.00 |
0.39 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
761 |
0.00 |
0.24 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
1420 |
0.00 |
0.45 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
1530 |
0.00 |
0.49 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
351 |
0.00 |
0.11 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
448 |
0.00 |
0.14 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
100 |
0.00 |
0.03 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
0 |
0.00 |
0.00 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
0 |
0.00 |
0.00 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
592 |
0.00 |
0.19 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
920 |
0.00 |
0.29 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
3104 |
0.00 |
0.99 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
5626 |
0.00 |
1.79 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
8858 |
0.00 |
2.82 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
14938 |
0.00 |
4.76 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
14507 |
0.00 |
4.62 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
16809 |
0.22 |
5.35 |
20.63 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jun-15 |
15877 |
0.00 |
5.06 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
16550 |
0.36 |
5.27 |
29.68 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jun-15 |
15702 |
0.00 |
5.00 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
14339 |
0.00 |
4.57 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
11341 |
0.00 |
3.61 |
33.49 |
4855 |
16809 |
0 |
46.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
10544 |
0.00 |
3.36 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
9450 |
0.00 |
3.01 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
8453 |
0.00 |
2.69 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
7689 |
0.00 |
2.45 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
7349 |
0.00 |
2.34 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
6979 |
0.00 |
2.22 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
6141 |
0.00 |
1.96 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
5351 |
0.00 |
1.70 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
4192 |
0.00 |
1.34 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
3533 |
0.00 |
1.13 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
2415 |
0.00 |
0.77 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
2412 |
0.00 |
0.77 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
1893 |
0.00 |
0.60 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
954 |
0.00 |
0.30 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
741 |
0.00 |
0.24 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
910 |
0.00 |
0.29 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
992 |
0.00 |
0.32 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
907 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
837 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
1525 |
0.00 |
0.49 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
1829 |
0.00 |
0.58 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
1717 |
0.00 |
0.55 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
2481 |
0.00 |
0.79 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
4305 |
0.00 |
1.37 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
5285 |
0.00 |
1.68 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
7065 |
0.00 |
2.25 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
8465 |
0.00 |
2.70 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
9381 |
0.00 |
2.99 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
11051 |
0.00 |
3.52 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
12026 |
0.00 |
3.83 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
11227 |
0.00 |
3.58 |
20.55 |
5100 |
12026 |
741 |
50.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
13170 |
0.00 |
4.20 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
12863 |
0.00 |
4.10 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
11659 |
0.00 |
3.71 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
11659 |
0.00 |
3.71 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
11563 |
0.00 |
3.68 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
10957 |
0.00 |
3.49 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
10458 |
0.00 |
3.33 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
10674 |
0.00 |
3.40 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
9885 |
0.00 |
3.15 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
11313 |
0.00 |
3.60 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
10712 |
0.00 |
3.41 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
11677 |
0.00 |
3.72 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
12482 |
0.00 |
3.98 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
13578 |
0.00 |
4.33 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
14006 |
0.00 |
4.46 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
15059 |
0.00 |
4.80 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
14436 |
0.00 |
4.60 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
15106 |
0.00 |
4.81 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
15101 |
0.00 |
4.81 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
14286 |
0.00 |
4.55 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
14830 |
0.00 |
4.72 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
13554 |
0.00 |
4.32 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
12521 |
0.00 |
3.99 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
12978 |
0.00 |
4.13 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
11907 |
0.00 |
3.79 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
10091 |
0.00 |
3.21 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
8745 |
0.00 |
2.79 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
7446 |
0.00 |
2.37 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
7619 |
0.00 |
2.43 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
7520 |
0.00 |
2.40 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
7178 |
0.00 |
2.29 |
19.28 |
11775 |
15106 |
7178 |
116.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
7430 |
0.00 |
2.37 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
8892 |
0.00 |
2.83 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
8468 |
0.00 |
2.70 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
8419 |
0.00 |
2.68 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
8379 |
0.00 |
2.67 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
7829 |
0.00 |
2.49 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
7422 |
0.00 |
2.36 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
6817 |
0.00 |
2.17 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
5320 |
0.00 |
1.69 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
5572 |
0.00 |
1.77 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
4447 |
0.00 |
1.42 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
3667 |
0.00 |
1.17 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
3312 |
0.00 |
1.06 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
3126 |
0.00 |
1.00 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
3174 |
0.00 |
1.01 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
2567 |
0.00 |
0.82 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
2347 |
0.00 |
0.75 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
6178 |
0.00 |
1.97 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
7388 |
0.00 |
2.35 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
8411 |
0.00 |
2.68 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
9355 |
0.00 |
2.98 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
10346 |
0.00 |
3.30 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
9854 |
0.00 |
3.14 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
10337 |
0.00 |
3.29 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
7493 |
0.00 |
2.39 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
6895 |
0.00 |
2.20 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
6152 |
0.00 |
1.96 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
5198 |
0.00 |
1.66 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
3974 |
0.00 |
1.27 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
3486 |
0.00 |
1.11 |
13.87 |
6408 |
10346 |
2347 |
61.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
2835 |
0.00 |
0.90 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
1364 |
0.00 |
0.43 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
907 |
0.00 |
0.29 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
558 |
0.00 |
0.18 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
78 |
0.00 |
0.02 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
0 |
0.00 |
0.00 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
47 |
0.00 |
0.01 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
25 |
0.00 |
0.01 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
255 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
202 |
0.00 |
0.06 |
0.15 |
202 |
2835 |
0 |
2.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
134 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
344 |
0.00 |
0.11 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
783 |
0.00 |
0.25 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
571 |
0.00 |
0.18 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
1007 |
0.00 |
0.32 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
729 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
748 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
245 |
0.00 |
0.08 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
100 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
67 |
0.00 |
0.02 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
0 |
0.00 |
0.00 |
0.05 |
158 |
1007 |
0 |
1.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
34 |
0.00 |
0.01 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
398 |
0.00 |
0.13 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
1030 |
0.00 |
0.33 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
1035 |
0.00 |
0.33 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
1508 |
0.00 |
0.48 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
1625 |
0.00 |
0.52 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
1281 |
0.00 |
0.41 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
1309 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
1532 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
1453 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
1465 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
1574 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
2277 |
0.00 |
0.73 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
2963 |
0.00 |
0.94 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
3140 |
0.00 |
1.00 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
3908 |
0.00 |
1.25 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
3720 |
0.00 |
1.19 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
4418 |
0.00 |
1.41 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
4358 |
0.00 |
1.39 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
3610 |
0.00 |
1.15 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
3498 |
0.00 |
1.11 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
4074 |
0.00 |
1.30 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
3632 |
0.00 |
1.16 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
4934 |
0.00 |
1.57 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
5523 |
0.00 |
1.76 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
6367 |
0.00 |
2.03 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
7686 |
0.00 |
2.45 |
11.38 |
2527 |
7686 |
0 |
24.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
8734 |
0.00 |
2.78 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
8195 |
0.00 |
2.61 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
9503 |
0.00 |
3.03 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
9151 |
0.00 |
2.92 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
9251 |
0.00 |
2.95 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
10091 |
0.00 |
3.21 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
9865 |
0.00 |
3.14 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
9918 |
0.00 |
3.16 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
10639 |
0.00 |
3.39 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
10422 |
0.00 |
3.32 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
10422 |
0.00 |
3.32 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
10795 |
0.00 |
3.44 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
9741 |
0.00 |
3.10 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
10343 |
0.00 |
3.29 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
9961 |
0.00 |
3.17 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
9624 |
0.00 |
3.07 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
9349 |
0.00 |
2.98 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
9027 |
0.00 |
2.88 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
7839 |
0.00 |
2.50 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
6817 |
0.00 |
2.17 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
6511 |
0.00 |
2.07 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
7317 |
0.00 |
2.33 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
7648 |
0.00 |
2.44 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
7425 |
0.00 |
2.37 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
6606 |
0.00 |
2.10 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
6858 |
0.00 |
2.18 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
7577 |
0.00 |
2.41 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
7075 |
0.00 |
2.25 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
5862 |
0.00 |
1.87 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
5410 |
0.00 |
1.72 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
5552 |
0.00 |
1.77 |
14.32 |
8501 |
10795 |
5410 |
83.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
6030 |
0.00 |
1.92 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
6021 |
0.00 |
1.92 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
5791 |
0.00 |
1.84 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
5642 |
0.00 |
1.80 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
5587 |
0.00 |
1.78 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
4755 |
0.00 |
1.51 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
4085 |
0.00 |
1.30 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
3377 |
0.00 |
1.08 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
2839 |
0.00 |
0.90 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
2260 |
0.00 |
0.72 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
2153 |
0.00 |
0.69 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
1636 |
0.00 |
0.52 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
1392 |
0.00 |
0.44 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
822 |
0.00 |
0.26 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
888 |
0.00 |
0.28 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
1704 |
0.00 |
0.54 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
1978 |
0.00 |
0.63 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
1888 |
0.00 |
0.60 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
1928 |
0.00 |
0.61 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
2353 |
0.00 |
0.75 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
2117 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
1793 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
355 |
0.00 |
0.11 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
0 |
0.00 |
0.00 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
0 |
0.00 |
0.00 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
0 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
0 |
0.00 |
0.00 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
0 |
0.00 |
0.00 |
0.11 |
2407 |
6030 |
0 |
21.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
67 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
201 |
0.00 |
0.06 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
636 |
0.00 |
0.20 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
539 |
0.00 |
0.17 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
370 |
0.00 |
0.12 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
614 |
0.00 |
0.20 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
1144 |
0.00 |
0.36 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
767 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
306 |
0.00 |
0.10 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
683 |
0.00 |
0.22 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
740 |
0.00 |
0.24 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
1700 |
0.00 |
0.54 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
1414 |
0.00 |
0.45 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
3269 |
0.00 |
1.04 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
4269 |
0.00 |
1.36 |
3.85 |
557 |
4269 |
0 |
5.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
5393 |
0.00 |
1.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
7012 |
0.00 |
2.23 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
7009 |
0.00 |
2.23 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
7738 |
0.00 |
2.46 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
10532 |
0.00 |
3.36 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
11577 |
0.00 |
3.69 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
11813 |
0.00 |
3.76 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
11944 |
0.00 |
3.80 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
9682 |
0.00 |
3.08 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
10031 |
0.00 |
3.20 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
10398 |
0.00 |
3.31 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
9386 |
0.00 |
2.99 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
9887 |
0.00 |
3.15 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
10746 |
0.00 |
3.42 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
12012 |
0.00 |
3.83 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
13470 |
0.00 |
4.29 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
14258 |
0.00 |
4.54 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
15508 |
0.00 |
4.94 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
15515 |
0.00 |
4.94 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
13921 |
0.00 |
4.43 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
14414 |
0.00 |
4.59 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
15154 |
0.00 |
4.83 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
14912 |
0.00 |
4.75 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
16513 |
0.13 |
5.26 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
15580 |
0.00 |
4.96 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
16267 |
0.17 |
5.18 |
34.01 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-16 |
17815 |
0.71 |
5.68 |
35.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Jul-16 |
16942 |
0.97 |
5.40 |
36.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Jul-16 |
17120 |
1.29 |
5.45 |
36.68 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
30-Jul-16 |
17223 |
1.64 |
5.49 |
37.42 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
31-Jul-16 |
16158 |
1.65 |
5.15 |
37.31 |
12772 |
17815 |
5393 |
126.13 |
|
|
|
|
|
0.5 |
|
|
|
1-Aug-16 |
15617 |
0.00 |
4.97 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
14677 |
0.00 |
4.68 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
14078 |
0.00 |
4.48 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
14457 |
0.00 |
4.61 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
13947 |
0.00 |
4.44 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
13297 |
0.00 |
4.24 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
14041 |
0.00 |
4.47 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
14023 |
0.00 |
4.47 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
15968 |
0.00 |
5.09 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
16012 |
0.00 |
5.10 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
15473 |
0.00 |
4.93 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
14688 |
0.00 |
4.68 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
13273 |
0.00 |
4.23 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
12518 |
0.00 |
3.99 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
12357 |
0.00 |
3.94 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
11783 |
0.00 |
3.75 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
10454 |
0.00 |
3.33 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
10101 |
0.00 |
3.22 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
9457 |
0.00 |
3.01 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
8665 |
0.00 |
2.76 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
8015 |
0.00 |
2.55 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
7109 |
0.00 |
2.26 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
5922 |
0.00 |
1.89 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
5813 |
0.00 |
1.85 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
5244 |
0.00 |
1.67 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
4899 |
0.00 |
1.56 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
5371 |
0.00 |
1.71 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
5030 |
0.00 |
1.60 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
4755 |
0.00 |
1.51 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
5374 |
0.00 |
1.71 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
5418 |
0.00 |
1.73 |
11.50 |
10575 |
16012 |
4755 |
104.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
4992 |
0.00 |
1.59 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
4307 |
0.00 |
1.37 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
4724 |
0.00 |
1.50 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
5715 |
0.00 |
1.82 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
5252 |
0.00 |
1.67 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
4952 |
0.00 |
1.58 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
5370 |
0.00 |
1.71 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
4722 |
0.00 |
1.50 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
4131 |
0.00 |
1.32 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
3166 |
0.00 |
1.01 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
2242 |
0.00 |
0.71 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
2417 |
0.00 |
0.77 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
2700 |
0.00 |
0.86 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
2787 |
0.00 |
0.89 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
3740 |
0.00 |
1.19 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
4561 |
0.00 |
1.45 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
6236 |
0.00 |
1.99 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
6025 |
0.00 |
1.92 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
6036 |
0.00 |
1.92 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
5809 |
0.00 |
1.85 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
4222 |
0.00 |
1.34 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
4671 |
0.00 |
1.49 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
4681 |
0.00 |
1.49 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
2977 |
0.00 |
0.95 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
4013 |
0.00 |
1.28 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
4319 |
0.00 |
1.38 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
6189 |
0.00 |
1.97 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
7108 |
0.00 |
2.26 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
7243 |
0.00 |
2.31 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
7150 |
0.00 |
2.28 |
12.42 |
4749 |
7243 |
2242 |
45.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
7476 |
0.00 |
2.38 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
7436 |
0.00 |
2.37 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
7499 |
0.00 |
2.39 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
6557 |
0.00 |
2.09 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
6541 |
0.00 |
2.08 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
6299 |
0.00 |
2.01 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
5814 |
0.00 |
1.85 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
5466 |
0.00 |
1.74 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
4868 |
0.00 |
1.55 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
5523 |
0.00 |
1.76 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
4514 |
0.00 |
1.44 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
5212 |
0.00 |
1.66 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
5806 |
0.00 |
1.85 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
5126 |
0.00 |
1.63 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
7550 |
0.00 |
2.41 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
6771 |
0.00 |
2.16 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
7336 |
0.00 |
2.34 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
7377 |
0.00 |
2.35 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
7493 |
0.00 |
2.39 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
6965 |
0.00 |
2.22 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
6951 |
0.00 |
2.21 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
6158 |
0.00 |
1.96 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
5757 |
0.00 |
1.83 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
4579 |
0.00 |
1.46 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
3969 |
0.00 |
1.26 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
3240 |
0.00 |
1.03 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
3837 |
0.00 |
1.22 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
3679 |
0.00 |
1.17 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
2789 |
0.00 |
0.89 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
2875 |
0.00 |
0.92 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
2317 |
0.00 |
0.74 |
7.23 |
5606 |
7550 |
2317 |
55.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
1847 |
0.00 |
0.59 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
1269 |
0.00 |
0.40 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
745 |
0.00 |
0.24 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
1365 |
0.00 |
0.43 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
1075 |
0.00 |
0.34 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
1064 |
0.00 |
0.34 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
1458 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
1647 |
0.00 |
0.52 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
2114 |
0.00 |
0.67 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
2291 |
0.00 |
0.73 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
2267 |
0.00 |
0.72 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
2166 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
2206 |
0.00 |
0.70 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
1895 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
1768 |
0.00 |
0.56 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
1518 |
0.00 |
0.48 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
904 |
0.00 |
0.29 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
1263 |
0.00 |
0.40 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
1316 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
1667 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
2105 |
0.00 |
0.67 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
2364 |
0.00 |
0.75 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
2775 |
0.00 |
0.88 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
2551 |
0.00 |
0.81 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
2388 |
0.00 |
0.76 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
2736 |
0.00 |
0.87 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
3006 |
0.00 |
0.96 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
2440 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
2436 |
0.00 |
0.78 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
2902 |
0.00 |
0.92 |
5.88 |
1918 |
3006 |
745 |
18.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
3377 |
0.00 |
1.08 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
3144 |
0.00 |
1.00 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
2700 |
0.00 |
0.86 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
2267 |
0.00 |
0.72 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
3196 |
0.00 |
1.02 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
3633 |
0.00 |
1.16 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
3065 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
3450 |
0.00 |
1.10 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
4236 |
0.00 |
1.35 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
4855 |
0.00 |
1.55 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
5464 |
0.00 |
1.74 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
4462 |
0.00 |
1.42 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
4136 |
0.00 |
1.32 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
3840 |
0.00 |
1.22 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
3768 |
0.00 |
1.20 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
4203 |
0.00 |
1.34 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
4639 |
0.00 |
1.48 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
5089 |
0.00 |
1.62 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
6281 |
0.00 |
2.00 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
7208 |
0.00 |
2.30 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
8184 |
0.00 |
2.61 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
9223 |
0.00 |
2.94 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
9019 |
0.00 |
2.87 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
9730 |
0.00 |
3.10 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
10372 |
0.00 |
3.30 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
10292 |
0.00 |
3.28 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
11202 |
0.00 |
3.57 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
11663 |
0.00 |
3.72 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
11624 |
0.00 |
3.70 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
12047 |
0.00 |
3.84 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
12236 |
0.00 |
3.90 |
25.31 |
6407 |
12236 |
2267 |
63.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
12274 |
0.00 |
3.91 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
12684 |
0.00 |
4.04 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
12434 |
0.00 |
3.96 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
13013 |
0.00 |
4.15 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
13532 |
0.00 |
4.31 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
13556 |
0.00 |
4.32 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
14037 |
0.00 |
4.47 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
14145 |
0.00 |
4.51 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
14585 |
0.00 |
4.65 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
14751 |
0.00 |
4.70 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
13921 |
0.00 |
4.43 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
14237 |
0.00 |
4.54 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
14218 |
0.00 |
4.53 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
13059 |
0.00 |
4.16 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
13838 |
0.00 |
4.41 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
13776 |
0.00 |
4.39 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
14026 |
0.00 |
4.47 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
13640 |
0.00 |
4.35 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
13356 |
0.00 |
4.25 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
13201 |
0.00 |
4.21 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
13789 |
0.00 |
4.39 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
13132 |
0.00 |
4.18 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
12989 |
0.00 |
4.14 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
12528 |
0.00 |
3.99 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
12729 |
0.00 |
4.06 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
11219 |
0.00 |
3.57 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
10389 |
0.00 |
3.31 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
9432 |
0.00 |
3.00 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
9718 |
0.00 |
3.10 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
9612 |
0.00 |
3.06 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
9659 |
0.00 |
3.08 |
23.18 |
12822 |
14751 |
9432 |
126.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
9568 |
0.00 |
3.05 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
9653 |
0.00 |
3.08 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
9068 |
0.00 |
2.89 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
8823 |
0.00 |
2.81 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
7464 |
0.00 |
2.38 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
6618 |
0.00 |
2.11 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
5977 |
0.00 |
1.90 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
5882 |
0.00 |
1.87 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
5962 |
0.00 |
1.90 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
5800 |
0.00 |
1.85 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
5696 |
0.00 |
1.81 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
5596 |
0.00 |
1.78 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
5185 |
0.00 |
1.65 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
4661 |
0.00 |
1.48 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
4600 |
0.00 |
1.47 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
4022 |
0.00 |
1.28 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
3695 |
0.00 |
1.18 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
3577 |
0.00 |
1.14 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
3459 |
0.00 |
1.10 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
3553 |
0.00 |
1.13 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
3228 |
0.00 |
1.03 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
3210 |
0.00 |
1.02 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
3165 |
0.00 |
1.01 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
3091 |
0.00 |
0.98 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
2239 |
0.00 |
0.71 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
2259 |
0.00 |
0.72 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
2126 |
0.00 |
0.68 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
1871 |
0.00 |
0.60 |
5.72 |
5453 |
9718 |
1871 |
53.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
1782 |
0.00 |
0.57 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
1396 |
0.00 |
0.44 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
1238 |
0.00 |
0.39 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
1307 |
0.00 |
0.42 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
1019 |
0.00 |
0.32 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
668 |
0.00 |
0.21 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
373 |
0.00 |
0.12 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
0 |
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
0 |
0.00 |
0.00 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
0 |
0.00 |
0.00 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
2585 |
0.00 |
0.82 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
2829 |
0.00 |
0.90 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
2123 |
0.00 |
0.68 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
2319 |
0.00 |
0.74 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
1858 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
1847 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
1886 |
0.00 |
0.60 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
0 |
0.00 |
0.00 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
0 |
0.00 |
0.00 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
368 |
0.00 |
0.12 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
19 |
0.00 |
0.01 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
173 |
0.00 |
0.06 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
23 |
0.00 |
0.01 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
233 |
0.00 |
0.07 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
272 |
0.00 |
0.09 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
0 |
0.00 |
0.00 |
0.35 |
784 |
2829 |
0 |
7.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
129 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
265 |
0.00 |
0.08 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
163 |
0.00 |
0.05 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
0 |
0.00 |
0.00 |
0.00 |
18 |
265 |
0 |
0.18 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
105 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
2107 |
0.00 |
0.67 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
2414 |
0.00 |
0.77 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
2898 |
0.00 |
0.92 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
3968 |
0.00 |
1.26 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
6923 |
0.00 |
2.21 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
8335 |
0.00 |
2.66 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
9453 |
0.00 |
3.01 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
10056 |
0.00 |
3.20 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
10943 |
0.00 |
3.49 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
11971 |
0.00 |
3.81 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
11522 |
0.00 |
3.67 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
6455 |
0.00 |
2.06 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
5592 |
0.00 |
1.78 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
5146 |
0.00 |
1.64 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
4979 |
0.00 |
1.59 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
3999 |
0.00 |
1.27 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
3831 |
0.00 |
1.22 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
3335 |
0.00 |
1.06 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
3681 |
0.00 |
1.17 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
1848 |
0.00 |
0.59 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
847 |
0.00 |
0.27 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
230 |
0.00 |
0.07 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
45 |
0.00 |
0.01 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
637 |
0.00 |
0.20 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
1268 |
0.00 |
0.40 |
2.73 |
3954 |
11971 |
0 |
39.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
1727 |
0.00 |
0.55 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
2557 |
0.00 |
0.81 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
3579 |
0.00 |
1.14 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
4005 |
0.00 |
1.28 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
4649 |
0.00 |
1.48 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
3687 |
0.00 |
1.17 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
3877 |
0.00 |
1.23 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
3775 |
0.00 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
3400 |
0.00 |
1.08 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
2436 |
0.00 |
0.78 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
1741 |
0.00 |
0.55 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
1512 |
0.00 |
0.48 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
1521 |
0.00 |
0.48 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
956 |
0.00 |
0.30 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
1782 |
0.00 |
0.57 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
1949 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
2461 |
0.00 |
0.78 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
3701 |
0.00 |
1.18 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
3881 |
0.00 |
1.24 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
6362 |
0.00 |
2.03 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
9618 |
0.00 |
3.06 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
10532 |
0.00 |
3.36 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
13693 |
0.00 |
4.36 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
14502 |
0.00 |
4.62 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
15637 |
0.00 |
4.98 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
15291 |
0.00 |
4.87 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
15309 |
0.00 |
4.88 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
14692 |
0.00 |
4.68 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
15042 |
0.00 |
4.79 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
13876 |
0.00 |
4.42 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
14115 |
0.00 |
4.50 |
33.12 |
6834 |
15637 |
956 |
67.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
13870 |
0.00 |
4.42 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
13089 |
0.00 |
4.17 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
11277 |
0.00 |
3.59 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
10515 |
0.00 |
3.35 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
8821 |
0.00 |
2.81 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
8271 |
0.00 |
2.63 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
7251 |
0.00 |
2.31 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
6483 |
0.00 |
2.07 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
7185 |
0.00 |
2.29 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
8199 |
0.00 |
2.61 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
8033 |
0.00 |
2.56 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
9635 |
0.00 |
3.07 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
9552 |
0.00 |
3.04 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
10164 |
0.00 |
3.24 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
10038 |
0.00 |
3.20 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
8760 |
0.00 |
2.79 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
8415 |
0.00 |
2.68 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
8186 |
0.00 |
2.61 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
6208 |
0.00 |
1.98 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
5860 |
0.00 |
1.87 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
5558 |
0.00 |
1.77 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
5866 |
0.00 |
1.87 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
6523 |
0.00 |
2.08 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
7460 |
0.00 |
2.38 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
7265 |
0.00 |
2.31 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
8022 |
0.00 |
2.56 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
8261 |
0.00 |
2.63 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
7460 |
0.00 |
2.38 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
8380 |
0.00 |
2.67 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
7755 |
0.00 |
2.47 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
7027 |
0.00 |
2.24 |
17.26 |
8367 |
13870 |
5558 |
82.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
6346 |
0.00 |
2.02 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
6162 |
0.00 |
1.96 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
5587 |
0.00 |
1.78 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
6067 |
0.00 |
1.93 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
3670 |
0.00 |
1.17 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
4467 |
0.00 |
1.42 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
3873 |
0.00 |
1.23 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
3515 |
0.00 |
1.12 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
2745 |
0.00 |
0.87 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
2585 |
0.00 |
0.82 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
1778 |
0.00 |
0.57 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
2513 |
0.00 |
0.80 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
665 |
0.00 |
0.21 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
409 |
0.00 |
0.13 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
239 |
0.00 |
0.08 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
249 |
0.00 |
0.08 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
0 |
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
418 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
558 |
0.00 |
0.18 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
166 |
0.00 |
0.05 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
840 |
0.00 |
0.27 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
905 |
0.00 |
0.29 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
838 |
0.00 |
0.27 |
1.19 |
1988 |
7027 |
0 |
19.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
1047 |
0.00 |
0.33 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
497 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
497 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
93 |
0.00 |
0.03 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
1017 |
0.00 |
0.32 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
612 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
756 |
0.00 |
0.24 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
658 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
1061 |
0.00 |
0.34 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
412 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
620 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
490 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
868 |
0.00 |
0.28 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
895 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
370 |
0.00 |
0.12 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
273 |
0.00 |
0.09 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
1144 |
0.00 |
0.36 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
446 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
0 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
0 |
0.00 |
0.00 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
253 |
0.00 |
0.08 |
0.08 |
387 |
1144 |
0 |
3.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
989 |
0.00 |
0.32 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
1228 |
0.00 |
0.39 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
1220 |
0.00 |
0.39 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
1297 |
0.00 |
0.41 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
1159 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
512 |
0.00 |
0.16 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
172 |
0.00 |
0.05 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
0 |
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
0 |
0.00 |
0.00 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
31 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
355 |
0.00 |
0.11 |
0.12 |
233 |
1297 |
0 |
2.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
267 |
0.00 |
0.09 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
535 |
0.00 |
0.17 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
835 |
0.00 |
0.27 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
1372 |
0.00 |
0.44 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
1623 |
0.00 |
0.52 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
1731 |
0.00 |
0.55 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
1871 |
0.00 |
0.60 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
2046 |
0.00 |
0.65 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
2521 |
0.00 |
0.80 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
2424 |
0.00 |
0.77 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
2785 |
0.00 |
0.89 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
2889 |
0.00 |
0.92 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
2329 |
0.00 |
0.74 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
2366 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
2630 |
0.00 |
0.84 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
2846 |
0.00 |
0.91 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
3301 |
0.00 |
1.05 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
3653 |
0.00 |
1.16 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
4602 |
0.00 |
1.47 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
5817 |
0.00 |
1.85 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
6926 |
0.00 |
2.21 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
7276 |
0.00 |
2.32 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
7844 |
0.00 |
2.50 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
8243 |
0.00 |
2.63 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
9064 |
0.00 |
2.89 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
10430 |
0.00 |
3.32 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
11326 |
0.00 |
3.61 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
11706 |
0.00 |
3.73 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
11881 |
0.00 |
3.78 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
12487 |
0.00 |
3.98 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
13189 |
0.00 |
4.20 |
25.51 |
5123 |
13189 |
267 |
50.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
13631 |
0.00 |
4.34 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
12700 |
0.00 |
4.05 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
13052 |
0.00 |
4.16 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
13327 |
0.00 |
4.25 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
13396 |
0.00 |
4.27 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
14266 |
0.00 |
4.54 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
14429 |
0.00 |
4.60 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
14738 |
0.00 |
4.69 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
15197 |
0.00 |
4.84 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
15265 |
0.00 |
4.86 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
15411 |
0.00 |
4.91 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
16075 |
0.00 |
5.12 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
15733 |
0.00 |
5.01 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
15009 |
0.00 |
4.78 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
15108 |
0.00 |
4.81 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
15468 |
0.00 |
4.93 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
15307 |
0.00 |
4.88 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
15254 |
0.00 |
4.86 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
14811 |
0.00 |
4.72 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
14339 |
0.00 |
4.57 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
14781 |
0.00 |
4.71 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
14555 |
0.00 |
4.64 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
13417 |
0.00 |
4.27 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
12910 |
0.00 |
4.11 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
12727 |
0.00 |
4.05 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
12595 |
0.00 |
4.01 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
12418 |
0.00 |
3.96 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
12025 |
0.00 |
3.83 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
11496 |
0.00 |
3.66 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
10877 |
0.00 |
3.46 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
10734 |
0.00 |
3.42 |
26.40 |
13905 |
16075 |
10734 |
137.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
11352 |
0.00 |
3.62 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
10416 |
0.00 |
3.32 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
9522 |
0.00 |
3.03 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
9079 |
0.00 |
2.89 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
8649 |
0.00 |
2.76 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
8569 |
0.00 |
2.73 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
7857 |
0.00 |
2.50 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
6405 |
0.00 |
2.04 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
6254 |
0.00 |
1.99 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
6216 |
0.00 |
1.98 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
5864 |
0.00 |
1.87 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
5267 |
0.00 |
1.68 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
4610 |
0.00 |
1.47 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
4463 |
0.00 |
1.42 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
2718 |
0.00 |
0.87 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
2969 |
0.00 |
0.95 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
2772 |
0.00 |
0.88 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
2166 |
0.00 |
0.69 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
1771 |
0.00 |
0.56 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
1092 |
0.00 |
0.35 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
486 |
0.00 |
0.15 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
819 |
0.00 |
0.26 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
157 |
0.00 |
0.05 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
102 |
0.00 |
0.03 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
178 |
0.00 |
0.06 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
308 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
585 |
0.00 |
0.19 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
633 |
0.00 |
0.20 |
0.89 |
4980 |
11496 |
102 |
49.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
652 |
0.00 |
0.21 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
494 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
0 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
0 |
0.00 |
0.00 |
0.00 |
37 |
652 |
0 |
0.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
1086 |
0.00 |
0.35 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
1958 |
0.00 |
0.62 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
1595 |
0.00 |
0.51 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
1105 |
0.00 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
601 |
0.00 |
0.19 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
386 |
0.00 |
0.12 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
0 |
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
0 |
0.00 |
0.00 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
0 |
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
0 |
0.00 |
0.00 |
0.00 |
217 |
1958 |
0 |
2.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
1563 |
0.00 |
0.50 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
3743 |
0.00 |
1.19 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
5451 |
0.00 |
1.74 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
7238 |
0.00 |
2.31 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
9248 |
0.00 |
2.95 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
10532 |
0.00 |
3.36 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
9706 |
0.00 |
3.09 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
10352 |
0.00 |
3.30 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
10892 |
0.00 |
3.47 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
9344 |
0.00 |
2.98 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
10023 |
0.00 |
3.19 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
9871 |
0.00 |
3.14 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
10152 |
0.00 |
3.23 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
11067 |
0.00 |
3.53 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
10130 |
0.00 |
3.23 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
9354 |
0.00 |
2.98 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
12375 |
0.00 |
3.94 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
11801 |
0.00 |
3.76 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
7973 |
0.00 |
2.54 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
9279 |
0.00 |
2.96 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
9279 |
0.00 |
2.96 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
10393 |
0.00 |
3.31 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
11437 |
0.00 |
3.64 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
9654 |
0.00 |
3.08 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
10773 |
0.00 |
3.43 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
13965 |
0.00 |
4.45 |
23.82 |
7922 |
13965 |
0 |
78.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
14350 |
0.00 |
4.57 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
13488 |
0.00 |
4.30 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
13488 |
0.00 |
4.30 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
14524 |
0.00 |
4.63 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
14192 |
0.00 |
4.52 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
14213 |
0.00 |
4.53 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
12178 |
0.00 |
3.88 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
12871 |
0.00 |
4.10 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
13147 |
0.00 |
4.19 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
12599 |
0.00 |
4.01 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
11330 |
0.00 |
3.61 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
8471 |
0.00 |
2.70 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
9176 |
0.00 |
2.92 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
9952 |
0.00 |
3.17 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
9611 |
0.00 |
3.06 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
9513 |
0.00 |
3.03 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
9289 |
0.00 |
2.96 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
11005 |
0.00 |
3.51 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
13315 |
0.00 |
4.24 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
13755 |
0.00 |
4.38 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
11151 |
0.00 |
3.55 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
12258 |
0.00 |
3.91 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
13304 |
0.00 |
4.24 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
11876 |
0.00 |
3.78 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
8399 |
0.00 |
2.68 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
8399 |
0.00 |
2.68 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
7900 |
0.00 |
2.52 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
8515 |
0.00 |
2.71 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
6396 |
0.00 |
2.04 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
6396 |
0.00 |
2.04 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
5959 |
0.00 |
1.90 |
16.55 |
11001 |
14524 |
5959 |
108.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
6096 |
0.00 |
1.94 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
6031 |
0.00 |
1.92 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
6057 |
0.00 |
1.93 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
6016 |
0.00 |
1.92 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
5489 |
0.00 |
1.75 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
5275 |
0.00 |
1.68 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
5057 |
0.00 |
1.61 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
6292 |
0.00 |
2.00 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
5721 |
0.00 |
1.82 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
5766 |
0.00 |
1.84 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
5880 |
0.00 |
1.87 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
5134 |
0.00 |
1.64 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
5481 |
0.00 |
1.75 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
5710 |
0.00 |
1.82 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
3786 |
0.00 |
1.21 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
3817 |
0.00 |
1.22 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
2766 |
0.00 |
0.88 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
1673 |
0.00 |
0.53 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
2327 |
0.00 |
0.74 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
2501 |
0.00 |
0.80 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
1604 |
0.00 |
0.51 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
1788 |
0.00 |
0.57 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
2192 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
4576 |
0.00 |
1.46 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
5552 |
0.00 |
1.77 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
5826 |
0.00 |
1.86 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
4848 |
0.00 |
1.54 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
7073 |
0.00 |
2.25 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
5484 |
0.00 |
1.75 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
5602 |
0.00 |
1.78 |
12.41 |
4754 |
7073 |
1604 |
46.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
2076 |
0.00 |
0.66 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
994 |
0.00 |
0.32 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
994 |
0.00 |
0.32 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
114 |
0.00 |
0.04 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
0 |
0.00 |
0.00 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
0 |
0.00 |
0.00 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
225 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
1012 |
0.00 |
0.32 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
2215 |
0.00 |
0.71 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
2778 |
0.00 |
0.88 |
1.98 |
336 |
2778 |
0 |
3.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
1862 |
0.00 |
0.59 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
1555 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
1411 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
791 |
0.00 |
0.25 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
894 |
0.00 |
0.28 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
0 |
0.00 |
0.00 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
0 |
0.00 |
0.00 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
280 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
36 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
149 |
0.00 |
0.05 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
812 |
0.00 |
0.26 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
1136 |
0.00 |
0.36 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
1537 |
0.00 |
0.49 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
1442 |
0.00 |
0.46 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
1816 |
0.00 |
0.58 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
2051 |
0.00 |
0.65 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
1957 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
1987 |
0.00 |
0.63 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
1624 |
0.00 |
0.52 |
3.95 |
778 |
2778 |
0 |
7.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
1220 |
0.00 |
0.39 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
1290 |
0.00 |
0.41 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
1292 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
1364 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
1211 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
1116 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
1615 |
0.00 |
0.51 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
2171 |
0.00 |
0.69 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
2171 |
0.00 |
0.69 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
1712 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
1754 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
2399 |
0.00 |
0.76 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
2399 |
0.00 |
0.76 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
2698 |
0.00 |
0.86 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
3455 |
0.00 |
1.10 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
2790 |
0.00 |
0.89 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
3093 |
0.00 |
0.99 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
4705 |
0.00 |
1.50 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
5719 |
0.00 |
1.82 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
6054 |
0.00 |
1.93 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
7223 |
0.00 |
2.30 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
7473 |
0.00 |
2.38 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
8837 |
0.00 |
2.82 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
9094 |
0.00 |
2.90 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
8856 |
0.00 |
2.82 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
9039 |
0.00 |
2.88 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
9521 |
0.00 |
3.03 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
10081 |
0.00 |
3.21 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
10260 |
0.00 |
3.27 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
12439 |
0.00 |
3.96 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
12889 |
0.00 |
4.11 |
23.28 |
5030 |
12889 |
1116 |
49.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
13540 |
0.00 |
4.31 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
14080 |
0.00 |
4.49 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
14945 |
0.00 |
4.76 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
16294 |
0.06 |
5.19 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
15410 |
0.00 |
4.91 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
14627 |
0.00 |
4.66 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
15153 |
0.00 |
4.83 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
14905 |
0.00 |
4.75 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
15695 |
0.00 |
5.00 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
15013 |
0.00 |
4.78 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
14034 |
0.00 |
4.47 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
16290 |
0.11 |
5.19 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
16793 |
0.32 |
5.35 |
34.37 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Jan-19 |
16638 |
0.49 |
5.30 |
34.84 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Jan-19 |
16707 |
0.67 |
5.32 |
35.41 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Jan-19 |
16707 |
0.86 |
5.32 |
35.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Jan-19 |
17952 |
1.44 |
5.72 |
36.67 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Jan-19 |
16630 |
1.61 |
5.30 |
37.50 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Jan-19 |
15959 |
0.00 |
5.08 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
15006 |
0.00 |
4.78 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
14740 |
0.00 |
4.70 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
14015 |
0.00 |
4.46 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
13911 |
0.00 |
4.43 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
14374 |
0.00 |
4.58 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
14802 |
0.00 |
4.72 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
13983 |
0.00 |
4.45 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
13619 |
0.00 |
4.34 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
13512 |
0.00 |
4.30 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
12786 |
0.00 |
4.07 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
12515 |
0.00 |
3.99 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
11257 |
0.00 |
3.59 |
29.46 |
14900 |
17952 |
11257 |
147.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
11257 |
0.00 |
3.59 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
10445 |
0.00 |
3.33 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
9786 |
0.00 |
3.12 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
10140 |
0.00 |
3.23 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
10023 |
0.00 |
3.19 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
9355 |
0.00 |
2.98 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
8466 |
0.00 |
2.70 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
7909 |
0.00 |
2.52 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
8294 |
0.00 |
2.64 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
7962 |
0.00 |
2.54 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
7243 |
0.00 |
2.31 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
6533 |
0.00 |
2.08 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
6006 |
0.00 |
1.91 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
5692 |
0.00 |
1.81 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
5685 |
0.00 |
1.81 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
3916 |
0.00 |
1.25 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
3385 |
0.00 |
1.08 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
3111 |
0.00 |
0.99 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
3132 |
0.00 |
1.00 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
2735 |
0.00 |
0.87 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
1642 |
0.00 |
0.52 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
954 |
0.00 |
0.30 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
1647 |
0.00 |
0.52 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
1427 |
0.00 |
0.45 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
958 |
0.00 |
0.31 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
958 |
0.00 |
0.31 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
962 |
0.00 |
0.31 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
645 |
0.00 |
0.21 |
2.41 |
6027 |
12786 |
645 |
59.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
0 |
0.00 |
0.00 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
0 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
101 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
670 |
0.00 |
0.21 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
3306 |
0.00 |
1.05 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
3548 |
0.00 |
1.13 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
3508 |
0.00 |
1.12 |
3.30 |
359 |
3548 |
0 |
3.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
4119 |
0.00 |
1.31 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
3162 |
0.00 |
1.01 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
2497 |
0.00 |
0.80 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
3322 |
0.00 |
1.06 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
0 |
0.00 |
0.00 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
0 |
0.00 |
0.00 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
0 |
0.00 |
0.00 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
0 |
0.00 |
0.00 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
0 |
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
3299 |
0.00 |
1.05 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
5265 |
0.00 |
1.68 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
8107 |
0.00 |
2.58 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
5663 |
0.00 |
1.80 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
7330 |
0.00 |
2.34 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
4684 |
0.00 |
1.49 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
4285 |
0.00 |
1.37 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
837 |
0.00 |
0.27 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
291 |
0.00 |
0.09 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
0 |
0.00 |
0.00 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
131 |
0.00 |
0.04 |
5.59 |
1823 |
8107 |
0 |
18.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
1161 |
0.00 |
0.37 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
2264 |
0.00 |
0.72 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
2429 |
0.00 |
0.77 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
2286 |
0.00 |
0.73 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
3331 |
0.00 |
1.06 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
2918 |
0.00 |
0.93 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
2903 |
0.00 |
0.92 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
2110 |
0.00 |
0.67 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
2613 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
2368 |
0.00 |
0.75 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
2708 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
5360 |
0.00 |
1.71 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
6724 |
0.00 |
2.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
5482 |
0.00 |
1.75 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
5243 |
0.00 |
1.67 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
4110 |
0.00 |
1.31 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
3847 |
0.00 |
1.23 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
3597 |
0.00 |
1.15 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
3689 |
0.00 |
1.18 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
4060 |
0.00 |
1.29 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
4367 |
0.00 |
1.39 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
4381 |
0.00 |
1.40 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
5560 |
0.00 |
1.77 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
4952 |
0.00 |
1.58 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
5880 |
0.00 |
1.87 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
3884 |
0.00 |
1.24 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
3455 |
0.00 |
1.10 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
5815 |
0.00 |
1.85 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
7503 |
0.00 |
2.39 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
7831 |
0.00 |
2.49 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
12115 |
0.00 |
3.86 |
14.81 |
4353 |
12115 |
1161 |
42.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
13376 |
0.00 |
4.26 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
15672 |
0.00 |
4.99 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
18206 |
0.66 |
5.80 |
25.65 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Aug-19 |
19625 |
1.78 |
6.25 |
30.05 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Aug-19 |
18666 |
2.59 |
5.95 |
33.61 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
6-Aug-19 |
17664 |
3.08 |
5.63 |
36.74 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
7-Aug-19 |
14722 |
0.00 |
4.69 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
13479 |
0.00 |
4.29 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
15788 |
0.00 |
5.03 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
15689 |
0.00 |
5.00 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
15167 |
0.00 |
4.83 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
16031 |
0.00 |
5.11 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
16816 |
3.30 |
5.36 |
34.31 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
14-Aug-19 |
18792 |
4.16 |
5.99 |
35.60 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Aug-19 |
22585 |
6.22 |
7.19 |
38.50 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
16-Aug-19 |
20665 |
7.66 |
6.58 |
40.06 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
17-Aug-19 |
20338 |
9.01 |
6.48 |
41.54 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
18-Aug-19 |
19999 |
10.24 |
6.37 |
43.08 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
19-Aug-19 |
19872 |
11.44 |
6.33 |
44.30 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
20-Aug-19 |
20343 |
12.78 |
6.48 |
45.43 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
21-Aug-19 |
20015 |
14.02 |
6.38 |
45.82 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
22-Aug-19 |
17395 |
14.43 |
5.54 |
44.16 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
23-Aug-19 |
17775 |
14.96 |
5.66 |
43.24 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
24-Aug-19 |
16628 |
15.12 |
5.30 |
42.06 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
25-Aug-19 |
16437 |
15.22 |
5.24 |
40.92 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
26-Aug-19 |
16632 |
15.38 |
5.30 |
39.89 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
27-Aug-19 |
15710 |
0.00 |
5.00 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
14979 |
0.00 |
4.77 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
15784 |
0.00 |
5.03 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
13538 |
0.00 |
4.31 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
15317 |
0.00 |
4.88 |
34.53 |
17216 |
22585 |
13376 |
170.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
15093 |
0.00 |
4.81 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
14362 |
0.00 |
4.58 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
14774 |
0.00 |
4.71 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
15154 |
0.00 |
4.83 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
14713 |
0.00 |
4.69 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
16571 |
12.44 |
5.28 |
33.76 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
7-Sep-19 |
15089 |
0.00 |
4.81 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
13956 |
0.00 |
4.45 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
13537 |
0.00 |
4.31 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
13090 |
0.00 |
4.17 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
12573 |
0.00 |
4.01 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
12479 |
0.00 |
3.98 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
7995 |
0.00 |
2.55 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
7191 |
0.00 |
2.29 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
6635 |
0.00 |
2.11 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
6222 |
0.00 |
1.98 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
6246 |
0.00 |
1.99 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
5181 |
0.00 |
1.65 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
5483 |
0.00 |
1.75 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
6804 |
0.00 |
2.17 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
7747 |
0.00 |
2.47 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
7004 |
0.00 |
2.23 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
5935 |
0.00 |
1.89 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
4859 |
0.00 |
1.55 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
4182 |
0.00 |
1.33 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
3346 |
0.00 |
1.07 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
3346 |
0.00 |
1.07 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
3935 |
0.00 |
1.25 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
3655 |
0.00 |
1.16 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
3523 |
0.00 |
1.12 |
8.55 |
9226 |
16571 |
3346 |
91.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
3660 |
0.00 |
1.17 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
5899 |
0.00 |
1.88 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
7311 |
0.00 |
2.33 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
7311 |
0.00 |
2.33 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
5903 |
0.00 |
1.88 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
5439 |
0.00 |
1.73 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
4902 |
0.00 |
1.56 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
4570 |
0.00 |
1.46 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
3241 |
0.00 |
1.03 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
981 |
0.00 |
0.31 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
1773 |
0.00 |
0.56 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
1842 |
0.00 |
0.59 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
1551 |
0.00 |
0.49 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
2140 |
0.00 |
0.68 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
1101 |
0.00 |
0.35 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
1083 |
0.00 |
0.35 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
4180 |
0.00 |
1.33 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
3042 |
0.00 |
0.97 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
2747 |
0.00 |
0.87 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
3111 |
0.00 |
0.99 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
3020 |
0.00 |
0.96 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
2802 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
3026 |
0.00 |
0.96 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
769 |
0.00 |
0.24 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
1801 |
0.00 |
0.57 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
3018 |
0.00 |
0.96 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
3370 |
0.00 |
1.07 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
3376 |
0.00 |
1.08 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
5622 |
0.00 |
1.79 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
6337 |
0.00 |
2.02 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
6337 |
0.00 |
2.02 |
9.51 |
3589 |
7311 |
769 |
35.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
6449 |
0.00 |
2.05 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
5291 |
0.00 |
1.69 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
2250 |
0.00 |
0.72 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
2250 |
0.00 |
0.72 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
1863 |
0.00 |
0.59 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
1623 |
0.00 |
0.52 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
2523 |
0.00 |
0.80 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
3069 |
0.00 |
0.98 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
3582 |
0.00 |
1.14 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
5076 |
0.00 |
1.62 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
4363 |
0.00 |
1.39 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
4285 |
0.00 |
1.37 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
4070 |
0.00 |
1.30 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
2916 |
0.00 |
0.93 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
2407 |
0.00 |
0.77 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
1982 |
0.00 |
0.63 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
2187 |
0.00 |
0.70 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
2581 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
3100 |
0.00 |
0.99 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
2984 |
0.00 |
0.95 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
3628 |
0.00 |
1.16 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
3458 |
0.00 |
1.10 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
3144 |
0.00 |
1.00 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
2727 |
0.00 |
0.87 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
2092 |
0.00 |
0.67 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
1191 |
0.00 |
0.38 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
653 |
0.00 |
0.21 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
1241 |
0.00 |
0.40 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
1079 |
0.00 |
0.34 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
455 |
0.00 |
0.15 |
3.01 |
2931 |
6449 |
455 |
28.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
348 |
0.00 |
0.11 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
715 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
632 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
1165 |
0.00 |
0.37 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
0 |
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
0 |
0.00 |
0.00 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
5 |
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
378 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
600 |
0.00 |
0.19 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
675 |
0.00 |
0.22 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
982 |
0.00 |
0.31 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
1187 |
0.00 |
0.38 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
1705 |
0.00 |
0.54 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
1602 |
0.00 |
0.51 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
1665 |
0.00 |
0.53 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
2331 |
0.00 |
0.74 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
1865 |
0.00 |
0.59 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
1750 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
3554 |
0.00 |
1.13 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
4422 |
0.00 |
1.41 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
5204 |
0.00 |
1.66 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
5567 |
0.00 |
1.77 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
6087 |
0.00 |
1.94 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
7960 |
0.00 |
2.54 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
7152 |
0.00 |
2.28 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
6548 |
0.00 |
2.09 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
6574 |
0.00 |
2.09 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
8462 |
0.00 |
2.70 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
9725 |
0.00 |
3.10 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
10206 |
0.00 |
3.25 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
10462 |
0.00 |
3.33 |
18.84 |
3533 |
10462 |
0 |
34.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
10975 |
0.00 |
3.50 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
10680 |
0.00 |
3.40 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
11253 |
0.00 |
3.58 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
10521 |
0.00 |
3.35 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
11248 |
0.00 |
3.58 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
11795 |
0.00 |
3.76 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
11803 |
0.00 |
3.76 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
13369 |
0.00 |
4.26 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
14177 |
0.00 |
4.52 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
14952 |
0.00 |
4.76 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
16142 |
0.01 |
5.14 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
15600 |
0.00 |
4.97 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
16410 |
0.10 |
5.23 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
17887 |
0.66 |
5.70 |
34.58 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Jan-20 |
18024 |
1.27 |
5.74 |
36.06 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Jan-20 |
19090 |
2.21 |
6.08 |
37.62 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Jan-20 |
19712 |
3.36 |
6.28 |
39.14 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
18-Jan-20 |
19769 |
4.52 |
6.30 |
40.30 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
19-Jan-20 |
20076 |
5.78 |
6.40 |
41.72 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Jan-20 |
19530 |
6.87 |
6.22 |
42.72 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
21-Jan-20 |
17103 |
7.18 |
5.45 |
42.47 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
22-Jan-20 |
17820 |
7.72 |
5.68 |
42.40 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
23-Jan-20 |
17820 |
8.26 |
5.68 |
42.00 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Jan-20 |
16398 |
8.35 |
5.22 |
40.94 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Jan-20 |
16523 |
8.48 |
5.26 |
39.91 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
26-Jan-20 |
16630 |
8.64 |
5.30 |
38.81 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
27-Jan-20 |
16622 |
8.80 |
5.30 |
37.88 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Jan-20 |
17169 |
9.14 |
5.47 |
37.90 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
29-Jan-20 |
14371 |
0.00 |
4.58 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
13925 |
0.00 |
4.44 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
14304 |
0.00 |
4.56 |
34.90 |
15539 |
20076 |
10521 |
153.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
11763 |
0.00 |
3.75 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
11292 |
0.00 |
3.60 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
10301 |
0.00 |
3.28 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
9136 |
0.00 |
2.91 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
8416 |
0.00 |
2.68 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
7777 |
0.00 |
2.48 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
6760 |
0.00 |
2.15 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
6037 |
0.00 |
1.92 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
6971 |
0.00 |
2.22 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
6890 |
0.00 |
2.20 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
6357 |
0.00 |
2.03 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
7010 |
0.00 |
2.23 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
7301 |
0.00 |
2.33 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
7194 |
0.00 |
2.29 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
8257 |
0.00 |
2.63 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
6872 |
0.00 |
2.19 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
6968 |
0.00 |
2.22 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
6918 |
0.00 |
2.20 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
6152 |
0.00 |
1.96 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
5361 |
0.00 |
1.71 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
5488 |
0.00 |
1.75 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
4957 |
0.00 |
1.58 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
4643 |
0.00 |
1.48 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
4195 |
0.00 |
1.34 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
3256 |
0.00 |
1.04 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
3297 |
0.00 |
1.05 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
3314 |
0.00 |
1.06 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
2351 |
0.00 |
0.75 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
2014 |
0.00 |
0.64 |
7.35 |
6951 |
14304 |
2014 |
68.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
1661 |
0.00 |
0.53 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
1476 |
0.00 |
0.47 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
1059 |
0.00 |
0.34 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
998 |
0.00 |
0.32 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
403 |
0.00 |
0.13 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
183 |
0.00 |
0.06 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
0 |
0.00 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
0 |
0.00 |
0.00 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
352 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
374 |
0.00 |
0.12 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
193 |
0.00 |
0.06 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
0 |
0.00 |
0.00 |
0.06 |
216 |
1661 |
0 |
2.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
138 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
318 |
0.00 |
0.10 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
1146 |
0.00 |
0.36 |
0.51 |
52 |
1146 |
0 |
0.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
1494 |
0.00 |
0.48 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
1886 |
0.00 |
0.60 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
2329 |
0.00 |
0.74 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
3153 |
0.00 |
1.00 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
3973 |
0.00 |
1.27 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
3285 |
0.00 |
1.05 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
2992 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
2417 |
0.00 |
0.77 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
1905 |
0.00 |
0.61 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
2468 |
0.00 |
0.79 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
3886 |
0.00 |
1.24 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
4323 |
0.00 |
1.38 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
5271 |
0.00 |
1.68 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
5501 |
0.00 |
1.75 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
7923 |
0.00 |
2.52 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
7923 |
0.00 |
2.52 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
8624 |
0.00 |
2.75 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
8869 |
0.00 |
2.83 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
9688 |
0.00 |
3.09 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
8806 |
0.00 |
2.81 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
8242 |
0.00 |
2.63 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
6714 |
0.00 |
2.14 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
5897 |
0.00 |
1.88 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
5237 |
0.00 |
1.67 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
3690 |
0.00 |
1.18 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
2273 |
0.00 |
0.72 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
1553 |
0.00 |
0.49 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
1256 |
0.00 |
0.40 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
41 |
0.00 |
0.01 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
0 |
0.00 |
0.00 |
4.48 |
4283 |
9688 |
0 |
42.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
1606 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
1626 |
0.00 |
0.52 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
2990 |
0.00 |
0.95 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
4455 |
0.00 |
1.42 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
4020 |
0.00 |
1.28 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
5269 |
0.00 |
1.68 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
8389 |
0.00 |
2.67 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
8305 |
0.00 |
2.65 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
7824 |
0.00 |
2.49 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
8678 |
0.00 |
2.76 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
9744 |
0.00 |
3.10 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
10982 |
0.00 |
3.50 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
12066 |
0.00 |
3.84 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
11089 |
0.00 |
3.53 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
9895 |
0.00 |
3.15 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
10203 |
0.00 |
3.25 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
9556 |
0.00 |
3.04 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
10217 |
0.00 |
3.25 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
7571 |
0.00 |
2.41 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
8195 |
0.00 |
2.61 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
7849 |
0.00 |
2.50 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
8580 |
0.00 |
2.73 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
10667 |
0.00 |
3.40 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
10536 |
0.00 |
3.36 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
9010 |
0.00 |
2.87 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
12804 |
0.00 |
4.08 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
13177 |
0.00 |
4.20 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
12462 |
0.00 |
3.97 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
13282 |
0.00 |
4.23 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
12297 |
0.00 |
3.92 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
13462 |
0.00 |
4.29 |
27.55 |
8929 |
13462 |
1606 |
88.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
13440 |
0.00 |
4.28 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
12736 |
0.00 |
4.06 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
12165 |
0.00 |
3.88 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
13142 |
0.00 |
4.19 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
13066 |
0.00 |
4.16 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
13653 |
0.00 |
4.35 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
13430 |
0.00 |
4.28 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
13287 |
0.00 |
4.23 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
11132 |
0.00 |
3.55 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
11444 |
0.00 |
3.65 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
12689 |
0.00 |
4.04 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
11643 |
0.00 |
3.71 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
10553 |
0.00 |
3.36 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
8926 |
0.00 |
2.84 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
7964 |
0.00 |
2.54 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
9781 |
0.00 |
3.12 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
9580 |
0.00 |
3.05 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
6285 |
0.00 |
2.00 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
6568 |
0.00 |
2.09 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
6568 |
0.00 |
2.09 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
8643 |
0.00 |
2.75 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
8643 |
0.00 |
2.75 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
8643 |
0.00 |
2.75 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
8309 |
0.00 |
2.65 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
8309 |
0.00 |
2.65 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
7616 |
0.00 |
2.43 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
7098 |
0.00 |
2.26 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
7098 |
0.00 |
2.26 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
8602 |
0.00 |
2.74 |
12.34 |
10035 |
13653 |
6285 |
92.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
7578 |
0.00 |
2.41 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
8607 |
0.00 |
2.74 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
7311 |
0.00 |
2.33 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
7505 |
0.00 |
2.39 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
7099 |
0.00 |
2.26 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
6904 |
0.00 |
2.20 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
5869 |
0.00 |
1.87 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
5911 |
0.00 |
1.88 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
4117 |
0.00 |
1.31 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
3972 |
0.00 |
1.27 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
3865 |
0.00 |
1.23 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
3633 |
0.00 |
1.16 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
3529 |
0.00 |
1.12 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
4107 |
0.00 |
1.31 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
3935 |
0.00 |
1.25 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
3397 |
0.00 |
1.08 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
4673 |
0.00 |
1.49 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
4366 |
0.00 |
1.39 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
4438 |
0.00 |
1.41 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
6022 |
0.00 |
1.92 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
5606 |
0.00 |
1.79 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
6221 |
0.00 |
1.98 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
7982 |
0.00 |
2.54 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
7597 |
0.00 |
2.42 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
7784 |
0.00 |
2.48 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
9063 |
0.00 |
2.89 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
7522 |
0.00 |
2.40 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
7371 |
0.00 |
2.35 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
7371 |
0.00 |
2.35 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
7110 |
0.00 |
2.27 |
17.14 |
6099 |
9063 |
3397 |
60.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
7435 |
0.00 |
2.37 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
5972 |
0.00 |
1.90 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
5972 |
0.00 |
1.90 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
5099 |
0.00 |
1.62 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
5902 |
0.00 |
1.88 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
4347 |
0.00 |
1.38 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
3820 |
0.00 |
1.22 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
1665 |
0.00 |
0.53 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
1747 |
0.00 |
0.56 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
1700 |
0.00 |
0.54 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
1224 |
0.00 |
0.39 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
0 |
0.00 |
0.00 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
994 |
0.00 |
0.32 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
1968 |
0.00 |
0.63 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
2509 |
0.00 |
0.80 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
2685 |
0.00 |
0.86 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
3297 |
0.00 |
1.05 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
4302 |
0.00 |
1.37 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
4772 |
0.00 |
1.52 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
5404 |
0.00 |
1.72 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
5046 |
0.00 |
1.61 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
6250 |
0.00 |
1.99 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
6062 |
0.00 |
1.93 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
6447 |
0.00 |
2.05 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
2894 |
0.00 |
0.92 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
3205 |
0.00 |
1.02 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
2725 |
0.00 |
0.87 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
2470 |
0.00 |
0.79 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
1581 |
0.00 |
0.50 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
897 |
0.00 |
0.29 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
658 |
0.00 |
0.21 |
4.60 |
3518 |
7435 |
0 |
34.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
2044 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
1776 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
1582 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
1615 |
0.00 |
0.51 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
1745 |
0.00 |
0.56 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
2764 |
0.00 |
0.88 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
3530 |
0.00 |
1.12 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
3110 |
0.00 |
0.99 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
3042 |
0.00 |
0.97 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
2644 |
0.00 |
0.84 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
2644 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
2770 |
0.00 |
0.88 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
389 |
0.00 |
0.12 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
223 |
0.00 |
0.07 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
0 |
0.00 |
0.00 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
0 |
0.00 |
0.00 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
150 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
1093 |
0.00 |
0.35 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
1434 |
0.00 |
0.46 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
418 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
1063 |
0.00 |
0.34 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
1272 |
0.00 |
0.41 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
1565 |
0.00 |
0.50 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
747 |
0.00 |
0.24 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
0 |
0.00 |
0.00 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
0 |
0.00 |
0.00 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
93 |
0.00 |
0.03 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
0 |
0.00 |
0.00 |
1.17 |
1238 |
3530 |
0 |
12.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
546 |
0.00 |
0.17 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
1092 |
0.00 |
0.35 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
1589 |
0.00 |
0.51 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
2299 |
0.00 |
0.73 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
2901 |
0.00 |
0.92 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
2958 |
0.00 |
0.94 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
3637 |
0.00 |
1.16 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
3919 |
0.00 |
1.25 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
3779 |
0.00 |
1.20 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
4116 |
0.00 |
1.31 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
4414 |
0.00 |
1.41 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
4494 |
0.00 |
1.43 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
5333 |
0.00 |
1.70 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
5810 |
0.00 |
1.85 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
5142 |
0.00 |
1.64 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
5555 |
0.00 |
1.77 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
7278 |
0.00 |
2.32 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
9470 |
0.00 |
3.02 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
10094 |
0.00 |
3.22 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
11487 |
0.00 |
3.66 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
12073 |
0.00 |
3.85 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
14304 |
0.00 |
4.56 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
13972 |
0.00 |
4.45 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
13895 |
0.00 |
4.43 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
13832 |
0.00 |
4.41 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
14424 |
0.00 |
4.60 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
14308 |
0.00 |
4.56 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
15250 |
0.00 |
4.86 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
14867 |
0.00 |
4.74 |
32.03 |
7188 |
15250 |
0 |
70.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
15423 |
0.00 |
4.91 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
15864 |
0.00 |
5.05 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
16778 |
0.21 |
5.34 |
34.06 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Jan-21 |
17404 |
0.62 |
5.54 |
35.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Jan-21 |
17568 |
1.08 |
5.60 |
36.05 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Jan-21 |
16498 |
1.20 |
5.26 |
36.44 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Jan-21 |
17219 |
1.55 |
5.49 |
37.19 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Jan-21 |
17838 |
2.10 |
5.68 |
37.96 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
9-Jan-21 |
17819 |
2.64 |
5.68 |
38.59 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
10-Jan-21 |
17436 |
3.06 |
5.55 |
38.80 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
11-Jan-21 |
17066 |
3.36 |
5.44 |
38.69 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
12-Jan-21 |
16735 |
3.55 |
5.33 |
38.42 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
13-Jan-21 |
17588 |
4.02 |
5.60 |
38.77 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
14-Jan-21 |
17283 |
4.39 |
5.51 |
38.79 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Jan-21 |
17000 |
4.67 |
5.42 |
38.52 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Jan-21 |
17755 |
5.19 |
5.66 |
38.50 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
17-Jan-21 |
17116 |
5.51 |
5.45 |
38.40 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
18-Jan-21 |
16735 |
5.71 |
5.33 |
38.30 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
19-Jan-21 |
17254 |
6.07 |
5.50 |
38.46 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
20-Jan-21 |
17675 |
6.56 |
5.63 |
38.49 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Jan-21 |
18212 |
7.23 |
5.80 |
38.78 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
22-Jan-21 |
18286 |
7.92 |
5.83 |
39.19 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Jan-21 |
17467 |
8.35 |
5.56 |
39.10 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Jan-21 |
17487 |
8.78 |
5.57 |
39.22 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
25-Jan-21 |
17487 |
9.22 |
5.57 |
39.46 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
26-Jan-21 |
16564 |
9.36 |
5.28 |
39.24 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-Jan-21 |
14989 |
0.00 |
4.77 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
14138 |
0.00 |
4.50 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
12681 |
0.00 |
4.04 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
11730 |
0.00 |
3.74 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
10766 |
0.00 |
3.43 |
31.33 |
16512 |
18286 |
10766 |
163.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
10106 |
0.00 |
3.22 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
11386 |
0.00 |
3.63 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
11273 |
0.00 |
3.59 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
11069 |
0.00 |
3.53 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
11398 |
0.00 |
3.63 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
12028 |
0.00 |
3.83 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
11453 |
0.00 |
3.65 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
12285 |
0.00 |
3.91 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
10367 |
0.00 |
3.30 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
9742 |
0.00 |
3.10 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
9793 |
0.00 |
3.12 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
9063 |
0.00 |
2.89 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
8788 |
0.00 |
2.80 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
7866 |
0.00 |
2.51 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
7450 |
0.00 |
2.37 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
6970 |
0.00 |
2.22 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
6060 |
0.00 |
1.93 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
4573 |
0.00 |
1.46 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
3731 |
0.00 |
1.19 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
2689 |
0.00 |
0.86 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
2583 |
0.00 |
0.82 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
2279 |
0.00 |
0.73 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
1667 |
0.00 |
0.53 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
1749 |
0.00 |
0.56 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
1349 |
0.00 |
0.43 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
1717 |
0.00 |
0.55 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
1981 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
622 |
0.00 |
0.20 |
3.62 |
7330 |
12681 |
622 |
72.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
0 |
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
0 |
0.00 |
0.00 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
0 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
224 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
32 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
583 |
0.00 |
0.19 |
0.20 |
27 |
583 |
0 |
0.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
911 |
0.00 |
0.29 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
824 |
0.00 |
0.26 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
672 |
0.00 |
0.21 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
0 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
0 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
269 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
1008 |
0.00 |
0.32 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
1041 |
0.00 |
0.33 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
887 |
0.00 |
0.28 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
0 |
0.00 |
0.00 |
0.00 |
200 |
1041 |
0 |
1.97 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
124 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
415 |
0.00 |
0.13 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
93 |
0.00 |
0.03 |
0.03 |
20 |
415 |
0 |
0.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
195 |
0.00 |
0.06 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
340 |
0.00 |
0.11 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
4506 |
0.00 |
1.44 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
4037 |
0.00 |
1.29 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
4849 |
0.00 |
1.54 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
5208 |
0.00 |
1.66 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
4973 |
0.00 |
1.58 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
4332 |
0.00 |
1.38 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
4332 |
0.00 |
1.38 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
0 |
0.00 |
0.00 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
0 |
0.00 |
0.00 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
0 |
0.00 |
0.00 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
0 |
0.00 |
0.00 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
0 |
0.00 |
0.00 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
32 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
245 |
0.00 |
0.08 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
138 |
0.00 |
0.04 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
708 |
0.00 |
0.23 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
365 |
0.00 |
0.12 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
708 |
0.00 |
0.23 |
0.69 |
1131 |
5208 |
0 |
11.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
891 |
0.00 |
0.28 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
891 |
0.00 |
0.28 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
802 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
802 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
0 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
|
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
|
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
1247 |
0.00 |
0.40 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
2022 |
0.00 |
0.64 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
3764 |
0.00 |
1.20 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
3764 |
0.00 |
1.20 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
6106 |
0.00 |
1.95 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
6106 |
0.00 |
1.95 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
7725 |
0.00 |
2.46 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
9209 |
0.00 |
2.93 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
11346 |
0.00 |
3.61 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
15941 |
0.00 |
5.08 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
15506 |
0.00 |
4.94 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
16298 |
0.06 |
5.19 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
14446 |
0.00 |
4.60 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
14602 |
0.00 |
4.65 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
14837 |
0.00 |
4.73 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
15001 |
0.00 |
4.78 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
13221 |
0.00 |
4.21 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
14794 |
0.00 |
4.71 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
17361 |
0.45 |
5.53 |
33.21 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-21 |
19186 |
1.43 |
6.11 |
34.72 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Jul-21 |
19978 |
2.66 |
6.36 |
36.44 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Jul-21 |
19702 |
3.80 |
6.28 |
37.99 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
30-Jul-21 |
19087 |
4.74 |
6.08 |
39.29 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
31-Jul-21 |
20096 |
6.01 |
6.40 |
41.48 |
10508 |
20096 |
0 |
97.08 |
|
|
|
|
|
1.8 |
|
|
|
1-Aug-21 |
19619 |
7.12 |
6.25 |
43.02 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
2-Aug-21 |
16832 |
7.35 |
5.36 |
42.85 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
3-Aug-21 |
16294 |
7.41 |
5.19 |
41.93 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
4-Aug-21 |
16283 |
7.46 |
5.19 |
40.75 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
5-Aug-21 |
15103 |
0.00 |
4.81 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
17070 |
7.76 |
5.44 |
38.64 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
7-Aug-21 |
16857 |
7.99 |
5.37 |
37.61 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
8-Aug-21 |
16466 |
8.10 |
5.25 |
36.60 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
9-Aug-21 |
17412 |
8.52 |
5.55 |
36.79 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
10-Aug-21 |
16439 |
8.62 |
5.24 |
36.84 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
11-Aug-21 |
15851 |
0.00 |
5.05 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
17010 |
8.90 |
5.42 |
37.31 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
13-Aug-21 |
13726 |
0.00 |
4.37 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
11415 |
0.00 |
3.64 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
11157 |
0.00 |
3.55 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
9559 |
0.00 |
3.05 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
8685 |
0.00 |
2.77 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
8620 |
0.00 |
2.75 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
7682 |
0.00 |
2.45 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
7567 |
0.00 |
2.41 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
9426 |
0.00 |
3.00 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
9440 |
0.00 |
3.01 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
9929 |
0.00 |
3.16 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
10751 |
0.00 |
3.42 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
10799 |
0.00 |
3.44 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
12316 |
0.00 |
3.92 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
12931 |
0.00 |
4.12 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
11068 |
0.00 |
3.53 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
11761 |
0.00 |
3.75 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
10696 |
0.00 |
3.41 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
10403 |
0.00 |
3.31 |
25.48 |
12876 |
19619 |
7567 |
127.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
10202 |
0.00 |
3.25 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
7760 |
0.00 |
2.47 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
8507 |
0.00 |
2.71 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
9184 |
0.00 |
2.93 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
6905 |
0.00 |
2.20 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
5725 |
0.00 |
1.82 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
6314 |
0.00 |
2.01 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
5238 |
0.00 |
1.67 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
7063 |
0.00 |
2.25 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
5769 |
0.00 |
1.84 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
5769 |
0.00 |
1.84 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
7377 |
0.00 |
2.35 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
9645 |
0.00 |
3.07 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
11591 |
0.00 |
3.69 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
10054 |
0.00 |
3.20 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
9895 |
0.00 |
3.15 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
8777 |
0.00 |
2.80 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
7097 |
0.00 |
2.26 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
6584 |
0.00 |
2.10 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
7023 |
0.00 |
2.24 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
5005 |
0.00 |
1.59 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
5706 |
0.00 |
1.82 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
6035 |
0.00 |
1.92 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
6188 |
0.00 |
1.97 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
8228 |
0.00 |
2.62 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
7857 |
0.00 |
2.50 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
7627 |
0.00 |
2.43 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
8298 |
0.00 |
2.64 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
8312 |
0.00 |
2.65 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
8631 |
0.00 |
2.75 |
17.57 |
7702 |
11591 |
5005 |
76.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
7849 |
0.00 |
2.50 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
7620 |
0.00 |
2.43 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
7816 |
0.00 |
2.49 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
9001 |
0.00 |
2.87 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
8340 |
0.00 |
2.66 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
7506 |
0.00 |
2.39 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
6751 |
0.00 |
2.15 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
7063 |
0.00 |
2.25 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
6695 |
0.00 |
2.13 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
6628 |
0.00 |
2.11 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
5351 |
0.00 |
1.70 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
5280 |
0.00 |
1.68 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
5349 |
0.00 |
1.70 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
3961 |
0.00 |
1.26 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
3613 |
0.00 |
1.15 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
2428 |
0.00 |
0.77 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
2290 |
0.00 |
0.73 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
1546 |
0.00 |
0.49 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
0 |
0.00 |
0.00 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
286 |
0.00 |
0.09 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
1049 |
0.00 |
0.33 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
1704 |
0.00 |
0.54 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
2646 |
0.00 |
0.84 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
1967 |
0.00 |
0.63 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
1798 |
0.00 |
0.57 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
2830 |
0.00 |
0.90 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
2196 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
1503 |
0.00 |
0.48 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
442 |
0.00 |
0.14 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
0 |
0.00 |
0.00 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
238 |
0.00 |
0.08 |
2.87 |
3927 |
9001 |
0 |
38.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
227 |
0.00 |
0.07 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
63 |
0.00 |
0.02 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
280 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
892 |
0.00 |
0.28 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
384 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
167 |
0.00 |
0.05 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
1109 |
0.00 |
0.35 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
1296 |
0.00 |
0.41 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
1093 |
0.00 |
0.35 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
692 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
0 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
707 |
0.00 |
0.23 |
0.23 |
231 |
1296 |
0 |
2.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
1218 |
0.00 |
0.39 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
1928 |
0.00 |
0.61 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
1910 |
0.00 |
0.61 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
1655 |
0.00 |
0.53 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
1299 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
1732 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
1734 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
1352 |
0.00 |
0.43 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
158 |
0.00 |
0.05 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
421 |
0.00 |
0.13 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
273 |
0.00 |
0.09 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
646 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
1283 |
0.00 |
0.41 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
1169 |
0.00 |
0.37 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
1685 |
0.00 |
0.54 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
2606 |
0.00 |
0.83 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
2984 |
0.00 |
0.95 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
3688 |
0.00 |
1.17 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
4462 |
0.00 |
1.42 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
4114 |
0.00 |
1.31 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
5662 |
0.00 |
1.80 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
6299 |
0.00 |
2.01 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
6079 |
0.00 |
1.94 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
6262 |
0.00 |
1.99 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
6378 |
0.00 |
2.03 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
6047 |
0.00 |
1.93 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
6861 |
0.00 |
2.19 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
6272 |
0.00 |
2.00 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
6843 |
0.00 |
2.18 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
7199 |
0.00 |
2.29 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
7424 |
0.00 |
2.37 |
14.98 |
3472 |
7424 |
158 |
34.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
7776 |
0.00 |
2.48 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
8539 |
0.00 |
2.72 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
8903 |
0.00 |
2.84 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
9141 |
0.00 |
2.91 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
9501 |
0.00 |
3.03 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
8988 |
0.00 |
2.86 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
10783 |
0.00 |
3.44 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
11183 |
0.00 |
3.56 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
11358 |
0.00 |
3.62 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
12336 |
0.00 |
3.93 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
12142 |
0.00 |
3.87 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
12339 |
0.00 |
3.93 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
13421 |
0.00 |
4.28 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
12366 |
0.00 |
3.94 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
12534 |
0.00 |
3.99 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
12126 |
0.00 |
3.86 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
11799 |
0.00 |
3.76 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
12384 |
0.00 |
3.95 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
12511 |
0.00 |
3.99 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
12844 |
0.00 |
4.09 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
12827 |
0.00 |
4.09 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
12279 |
0.00 |
3.91 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
12812 |
0.00 |
4.08 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
12457 |
0.00 |
3.97 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
11508 |
0.00 |
3.67 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
10998 |
0.00 |
3.50 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
10296 |
0.00 |
3.28 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
10683 |
0.00 |
3.40 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
11069 |
0.00 |
3.53 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
11069 |
0.00 |
3.53 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
10367 |
0.00 |
3.30 |
24.21 |
11269 |
13421 |
7776 |
111.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
10454 |
0.00 |
3.33 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
10350 |
0.00 |
3.30 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
9482 |
0.00 |
3.02 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
8584 |
0.00 |
2.73 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
7489 |
0.00 |
2.39 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
7489 |
0.00 |
2.39 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
7387 |
0.00 |
2.35 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
6087 |
0.00 |
1.94 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
6035 |
0.00 |
1.92 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
5871 |
0.00 |
1.87 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
5328 |
0.00 |
1.70 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
5990 |
0.00 |
1.91 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
6020 |
0.00 |
1.92 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
6404 |
0.00 |
2.04 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
6910 |
0.00 |
2.20 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
6268 |
0.00 |
2.00 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
6448 |
0.00 |
2.05 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
5588 |
0.00 |
1.78 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
5086 |
0.00 |
1.62 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
4062 |
0.00 |
1.29 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
2997 |
0.00 |
0.95 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
3409 |
0.00 |
1.09 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
2672 |
0.00 |
0.85 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
2036 |
0.00 |
0.65 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
2117 |
0.00 |
0.67 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
2353 |
0.00 |
0.75 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
2686 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
2722 |
0.00 |
0.87 |
5.73 |
6156 |
11069 |
2036 |
60.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
2139 |
0.00 |
0.68 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
2091 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
1425 |
0.00 |
0.45 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
1378 |
0.00 |
0.44 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
357 |
0.00 |
0.11 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
0 |
0.00 |
0.00 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
0 |
0.00 |
0.00 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
0 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
0 |
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
36 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
0 |
0.00 |
0.00 |
0.00 |
240 |
2139 |
0 |
2.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
1707 |
0.00 |
0.54 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
2728 |
0.00 |
0.87 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
1707 |
0.00 |
0.54 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
2627 |
0.00 |
0.84 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
4079 |
0.00 |
1.30 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
2935 |
0.00 |
0.94 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
3340 |
0.00 |
1.06 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
0 |
0.00 |
0.00 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
0 |
0.00 |
0.00 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
770 |
0.00 |
0.25 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
535 |
0.00 |
0.17 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
187 |
0.00 |
0.06 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
2084 |
0.00 |
0.66 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
2931 |
0.00 |
0.93 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
3074 |
0.00 |
0.98 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
3217 |
0.00 |
1.02 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
2241 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
2098 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
1559 |
0.00 |
0.50 |
5.48 |
1220 |
4079 |
0 |
12.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
0 |
0.00 |
0.00 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
921 |
0.00 |
0.29 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
1300 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
433 |
0.00 |
0.14 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
1869 |
0.00 |
0.60 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
2222 |
0.00 |
0.71 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
3576 |
0.00 |
1.14 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
4685 |
0.00 |
1.49 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
5195 |
0.00 |
1.66 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
5150 |
0.00 |
1.64 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
5911 |
0.00 |
1.88 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
5874 |
0.00 |
1.87 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
5114 |
0.00 |
1.63 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
4617 |
0.00 |
1.47 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
7941 |
0.00 |
2.53 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
11267 |
0.00 |
3.59 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
12979 |
0.00 |
4.13 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
14696 |
0.00 |
4.68 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
14896 |
0.00 |
4.75 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
19157 |
0.97 |
6.10 |
27.25 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Jul-22 |
24532 |
3.65 |
7.82 |
33.60 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Jul-22 |
22669 |
5.73 |
7.22 |
38.29 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
23-Jul-22 |
19166 |
6.70 |
6.11 |
40.81 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
24-Jul-22 |
16316 |
6.77 |
5.20 |
41.87 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
25-Jul-22 |
18279 |
7.45 |
5.82 |
43.01 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
26-Jul-22 |
19035 |
8.38 |
6.06 |
44.33 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
27-Jul-22 |
17746 |
8.90 |
5.65 |
43.88 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
28-Jul-22 |
16532 |
9.03 |
5.27 |
41.33 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
29-Jul-22 |
14747 |
0.00 |
4.70 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
15655 |
0.00 |
4.99 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
19391 |
10.07 |
6.18 |
38.67 |
10130 |
24532 |
0 |
100.04 |
|
|
|
|
|
3.0 |
|
|
|
1-Aug-22 |
17023 |
10.36 |
5.42 |
38.27 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
2-Aug-22 |
17449 |
10.78 |
5.56 |
37.76 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
3-Aug-22 |
17289 |
11.16 |
5.51 |
37.62 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
4-Aug-22 |
14216 |
0.00 |
4.53 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
14434 |
0.00 |
4.60 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
14334 |
0.00 |
4.57 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
13017 |
0.00 |
4.15 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
12694 |
0.00 |
4.04 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
14221 |
0.00 |
4.53 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
17515 |
11.60 |
5.58 |
31.99 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
11-Aug-22 |
18978 |
12.51 |
6.05 |
33.51 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
12-Aug-22 |
19949 |
13.73 |
6.36 |
35.27 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
13-Aug-22 |
20741 |
15.20 |
6.61 |
37.31 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
14-Aug-22 |
18699 |
16.02 |
5.96 |
39.12 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
15-Aug-22 |
22154 |
17.94 |
7.06 |
42.13 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
16-Aug-22 |
22826 |
20.08 |
7.27 |
44.87 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
17-Aug-22 |
21582 |
21.82 |
6.88 |
46.17 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
18-Aug-22 |
21483 |
23.53 |
6.84 |
46.97 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
19-Aug-22 |
22551 |
25.58 |
7.18 |
47.80 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
20-Aug-22 |
23277 |
26.89 |
7.42 |
48.60 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
21-Aug-22 |
23342 |
26.51 |
7.44 |
50.08 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
22-Aug-22 |
18633 |
25.23 |
5.94 |
48.96 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
23-Aug-22 |
17047 |
24.55 |
5.43 |
47.12 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
24-Aug-22 |
15852 |
0.00 |
5.05 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
15438 |
0.00 |
4.92 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
13900 |
0.00 |
4.43 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
10856 |
0.00 |
3.46 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
9341 |
0.00 |
2.98 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
12069 |
0.00 |
3.84 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
10902 |
0.00 |
3.47 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
9002 |
0.00 |
2.87 |
25.97 |
16800 |
23342 |
9002 |
165.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
8629 |
0.00 |
2.75 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
9534 |
0.00 |
3.04 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
9438 |
0.00 |
3.01 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
10808 |
0.00 |
3.44 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
8443 |
0.00 |
2.69 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
7794 |
0.00 |
2.48 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
9428 |
0.00 |
3.00 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
8602 |
0.00 |
2.74 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
9017 |
0.00 |
2.87 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
10223 |
0.00 |
3.26 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
10409 |
0.00 |
3.32 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
13287 |
0.00 |
4.23 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
14064 |
0.00 |
4.48 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
12337 |
0.00 |
3.93 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
12127 |
0.00 |
3.86 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
13766 |
0.00 |
4.39 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
12160 |
0.00 |
3.87 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
11735 |
0.00 |
3.74 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
7991 |
0.00 |
2.55 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
7280 |
0.00 |
2.32 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
8121 |
0.00 |
2.59 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
7927 |
0.00 |
2.53 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
7258 |
0.00 |
2.31 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
8545 |
0.00 |
2.72 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
8478 |
0.00 |
2.70 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
8688 |
0.00 |
2.77 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
9855 |
0.00 |
3.14 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
7731 |
0.00 |
2.46 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
7878 |
0.00 |
2.51 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
7218 |
0.00 |
2.30 |
18.60 |
9606 |
14064 |
7218 |
94.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
6287 |
0.00 |
2.00 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
7993 |
0.00 |
2.55 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
7132 |
0.00 |
2.27 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
5989 |
0.00 |
1.91 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
7277 |
0.00 |
2.32 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
6712 |
0.00 |
2.14 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
4646 |
0.00 |
1.48 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
2794 |
0.00 |
0.89 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
2645 |
0.00 |
0.84 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
3769 |
0.00 |
1.20 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
5386 |
0.00 |
1.72 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
4936 |
0.00 |
1.57 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
4671 |
0.00 |
1.49 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
4467 |
0.00 |
1.42 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
4934 |
0.00 |
1.57 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
5285 |
0.00 |
1.68 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
5121 |
0.00 |
1.63 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
4942 |
0.00 |
1.57 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
5355 |
0.00 |
1.71 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
5852 |
0.00 |
1.86 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
7285 |
0.00 |
2.32 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
8592 |
0.00 |
2.74 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
8393 |
0.00 |
2.67 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
7338 |
0.00 |
2.34 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
7193 |
0.00 |
2.29 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
7691 |
0.00 |
2.45 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
9860 |
0.00 |
3.14 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
9582 |
0.00 |
3.05 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
9656 |
0.00 |
3.08 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
6937 |
0.00 |
2.21 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
5700 |
0.00 |
1.82 |
18.04 |
6272 |
9860 |
2645 |
61.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
4337 |
0.00 |
1.38 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
3707 |
0.00 |
1.18 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
2521 |
0.00 |
0.80 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
2402 |
0.00 |
0.77 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
2220 |
0.00 |
0.71 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
2294 |
0.00 |
0.73 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
3011 |
0.00 |
0.96 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
3886 |
0.00 |
1.24 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
3742 |
0.00 |
1.19 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
3572 |
0.00 |
1.14 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
3886 |
0.00 |
1.24 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
3528 |
0.00 |
1.12 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
3651 |
0.00 |
1.16 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
3031 |
0.00 |
0.97 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
1126 |
0.00 |
0.36 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
630 |
0.00 |
0.20 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
0 |
0.00 |
0.00 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
559 |
0.00 |
0.18 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
2147 |
0.00 |
0.68 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
2362 |
0.00 |
0.75 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
2521 |
0.00 |
0.80 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
2998 |
0.00 |
0.96 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
3054 |
0.00 |
0.97 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
2087 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
1556 |
0.00 |
0.50 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
247 |
0.00 |
0.08 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
382 |
0.00 |
0.12 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
1143 |
0.00 |
0.36 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
1642 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
1987 |
0.00 |
0.63 |
2.88 |
2449 |
5700 |
0 |
24.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
2472 |
0.00 |
0.79 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
2356 |
0.00 |
0.75 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
1746 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
1518 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
2579 |
0.00 |
0.82 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
2235 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
2840 |
0.00 |
0.90 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
2960 |
0.00 |
0.94 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
2756 |
0.00 |
0.88 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
3290 |
0.00 |
1.05 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
2428 |
0.00 |
0.77 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
942 |
0.00 |
0.30 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
683 |
0.00 |
0.22 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
307 |
0.00 |
0.10 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
0 |
0.00 |
0.00 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
487 |
0.00 |
0.16 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
356 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
194 |
0.00 |
0.06 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
1289 |
0.00 |
0.41 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
2309 |
0.00 |
0.74 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
2902 |
0.00 |
0.92 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
4305 |
0.00 |
1.37 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
6061 |
0.00 |
1.93 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
6415 |
0.00 |
2.04 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
6868 |
0.00 |
2.19 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
5986 |
0.00 |
1.91 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
5958 |
0.00 |
1.90 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
6274 |
0.00 |
2.00 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
6173 |
0.00 |
1.97 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
6275 |
0.00 |
2.00 |
14.00 |
2934 |
6868 |
0 |
28.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
7192 |
0.00 |
2.29 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
7013 |
0.00 |
2.23 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
7543 |
0.00 |
2.40 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
8163 |
0.00 |
2.60 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
8461 |
0.00 |
2.70 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
8638 |
0.00 |
2.75 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
9741 |
0.00 |
3.10 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
11071 |
0.00 |
3.53 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
14032 |
0.00 |
4.47 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
13958 |
0.00 |
4.45 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
15056 |
0.00 |
4.80 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
14780 |
0.00 |
4.71 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
15603 |
0.00 |
4.97 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
15134 |
0.00 |
4.82 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
14602 |
0.00 |
4.65 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
13129 |
0.00 |
4.18 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
15589 |
0.00 |
4.97 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
15175 |
0.00 |
4.83 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
14407 |
0.00 |
4.59 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
14753 |
0.00 |
4.70 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
14753 |
0.00 |
4.70 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
14961 |
0.00 |
4.77 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
15024 |
0.00 |
4.79 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
15057 |
0.00 |
4.80 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
15751 |
0.00 |
5.02 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
18314 |
0.70 |
5.83 |
34.60 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jan-23 |
16493 |
0.82 |
5.25 |
35.15 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Jan-23 |
15767 |
0.00 |
5.02 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
15271 |
0.00 |
4.86 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
15259 |
0.00 |
4.86 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
15079 |
0.00 |
4.80 |
35.66 |
13412 |
18314 |
7013 |
132.45 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|