1.5 y (Bankfull) Runoff: |
4.3 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
2262 |
3904 |
0 |
26.9 |
0.0 |
|
|
|
2-Jan-98 |
719 |
0.00 |
0.28 |
|
|
|
|
|
28-Feb-98 |
2996 |
5569 |
1704 |
32.1 |
0.0 |
|
|
|
3-Jan-98 |
1423 |
0.00 |
0.55 |
|
|
|
|
|
31-Mar-98 |
720 |
1979 |
0 |
8.6 |
0.0 |
|
|
|
4-Jan-98 |
1247 |
0.00 |
0.48 |
|
|
|
|
|
30-Apr-98 |
1122 |
4763 |
260 |
12.9 |
0.0 |
|
|
|
5-Jan-98 |
1760 |
0.00 |
0.67 |
|
|
|
|
|
31-May-98 |
3634 |
8405 |
930 |
43.2 |
0.0 |
|
|
|
6-Jan-98 |
2536 |
0.00 |
0.97 |
|
|
|
|
|
30-Jun-98 |
2469 |
5998 |
41 |
28.4 |
0.0 |
|
|
|
7-Jan-98 |
2383 |
0.00 |
0.91 |
3.86 |
|
|
|
|
31-Jul-98 |
5115 |
8653 |
2658 |
60.8 |
0.0 |
|
|
|
8-Jan-98 |
3023 |
0.00 |
1.16 |
5.02 |
|
|
|
|
31-Aug-98 |
7981 |
12476 |
3965 |
94.8 |
0.0 |
|
|
|
9-Jan-98 |
3510 |
0.00 |
1.34 |
6.09 |
|
|
|
|
30-Sep-98 |
7891 |
10024 |
6096 |
90.7 |
0.0 |
|
|
|
10-Jan-98 |
3904 |
0.00 |
1.50 |
7.04 |
|
|
|
|
31-Oct-98 |
7272 |
9451 |
4378 |
86.4 |
0.0 |
|
|
|
11-Jan-98 |
3847 |
0.00 |
1.47 |
8.03 |
|
|
|
|
30-Nov-98 |
3908 |
5536 |
2070 |
44.9 |
0.0 |
|
|
|
12-Jan-98 |
3717 |
0.00 |
1.42 |
8.78 |
|
|
|
|
31-Dec-98 |
3608 |
4210 |
2857 |
27.6 |
0.0 |
|
|
|
13-Jan-98 |
3540 |
0.00 |
1.36 |
9.17 |
|
|
|
|
31-Jan-99 |
3593 |
4881 |
1987 |
41.3 |
0.0 |
|
|
|
14-Jan-98 |
3170 |
0.00 |
1.21 |
9.47 |
|
|
|
|
28-Feb-99 |
2105 |
4088 |
982 |
22.6 |
0.0 |
|
|
|
15-Jan-98 |
2778 |
0.00 |
1.06 |
9.37 |
|
|
|
|
31-Mar-99 |
1367 |
2572 |
0 |
16.2 |
0.0 |
|
|
|
16-Jan-98 |
2385 |
0.00 |
0.91 |
8.94 |
|
|
|
|
30-Apr-99 |
1553 |
2671 |
0 |
18.1 |
0.0 |
|
|
|
17-Jan-98 |
2233 |
0.00 |
0.86 |
8.30 |
|
|
|
|
31-May-99 |
1104 |
2280 |
0 |
13.1 |
0.0 |
|
|
|
18-Jan-98 |
1986 |
0.00 |
0.76 |
7.59 |
|
|
|
|
30-Jun-99 |
3179 |
8839 |
0 |
36.5 |
0.0 |
|
|
|
19-Jan-98 |
2133 |
0.00 |
0.82 |
6.98 |
|
|
|
|
31-Jul-99 |
2922 |
5992 |
673 |
34.7 |
0.0 |
|
|
|
20-Jan-98 |
2038 |
0.00 |
0.78 |
6.41 |
|
|
|
|
31-Aug-99 |
6250 |
10767 |
3838 |
74.2 |
0.0 |
|
|
|
21-Jan-98 |
2097 |
0.00 |
0.80 |
6.00 |
|
|
|
|
30-Sep-99 |
5982 |
9321 |
3573 |
68.8 |
0.0 |
|
|
|
22-Jan-98 |
2249 |
0.00 |
0.86 |
5.79 |
|
|
|
|
31-Oct-99 |
7135 |
10148 |
1816 |
84.8 |
0.0 |
|
|
|
23-Jan-98 |
2294 |
0.00 |
0.88 |
5.76 |
|
|
|
|
30-Nov-99 |
2518 |
3200 |
1350 |
28.9 |
0.0 |
|
|
|
24-Jan-98 |
1981 |
0.00 |
0.76 |
5.66 |
|
|
|
|
31-Dec-99 |
3363 |
4687 |
2126 |
39.9 |
0.0 |
|
|
|
25-Jan-98 |
2124 |
0.00 |
0.81 |
5.72 |
|
|
|
|
31-Jan-00 |
3649 |
5192 |
2050 |
43.3 |
0.0 |
|
|
|
26-Jan-98 |
1907 |
0.00 |
0.73 |
5.63 |
|
|
|
|
29-Feb-00 |
1127 |
3064 |
0 |
12.1 |
0.0 |
|
|
|
27-Jan-98 |
1809 |
0.00 |
0.69 |
5.54 |
|
|
|
|
31-Mar-00 |
1440 |
2579 |
0 |
17.1 |
0.0 |
|
|
|
28-Jan-98 |
1955 |
0.00 |
0.75 |
5.49 |
|
|
|
|
30-Apr-00 |
898 |
1530 |
0 |
10.3 |
0.0 |
|
|
|
29-Jan-98 |
1665 |
0.00 |
0.64 |
5.26 |
|
|
|
|
31-May-00 |
924 |
2591 |
0 |
11.0 |
0.0 |
|
|
|
30-Jan-98 |
1780 |
0.00 |
0.68 |
5.07 |
|
|
|
|
30-Jun-00 |
2865 |
4397 |
1565 |
32.9 |
0.0 |
|
|
|
31-Jan-98 |
1925 |
0.00 |
0.74 |
5.04 |
2262 |
3904 |
0 |
26.87 |
31-Jul-00 |
8544 |
16736 |
1149 |
101.5 |
0.0 |
|
|
|
1-Feb-98 |
1704 |
0.00 |
0.65 |
4.88 |
|
|
|
|
31-Aug-00 |
10353 |
21532 |
5392 |
123.0 |
0.0 |
|
|
|
2-Feb-98 |
1704 |
0.00 |
0.65 |
4.81 |
|
|
|
|
30-Sep-00 |
6223 |
17542 |
1970 |
71.5 |
0.0 |
|
|
|
3-Feb-98 |
1903 |
0.00 |
0.73 |
4.84 |
|
|
|
|
31-Oct-00 |
2133 |
4323 |
171 |
25.3 |
0.0 |
|
|
|
4-Feb-98 |
1903 |
0.00 |
0.73 |
4.82 |
|
|
|
|
30-Nov-00 |
2134 |
2642 |
1458 |
24.5 |
0.0 |
|
|
|
5-Feb-98 |
1755 |
0.00 |
0.67 |
4.86 |
|
|
|
|
31-Dec-00 |
2987 |
4115 |
1555 |
35.5 |
0.0 |
|
|
|
6-Feb-98 |
1755 |
0.00 |
0.67 |
4.85 |
|
|
|
|
31-Jan-01 |
3447 |
5044 |
1135 |
40.9 |
0.0 |
|
|
|
7-Feb-98 |
2893 |
0.00 |
1.11 |
5.22 |
|
|
|
|
28-Feb-01 |
3247 |
4555 |
1812 |
34.8 |
0.0 |
|
|
|
8-Feb-98 |
4100 |
0.00 |
1.57 |
6.14 |
|
|
|
|
31-Mar-01 |
1144 |
1924 |
0 |
13.6 |
0.0 |
|
|
|
9-Feb-98 |
4034 |
0.00 |
1.55 |
7.03 |
|
|
|
|
30-Apr-01 |
1322 |
2692 |
320 |
15.2 |
0.0 |
|
|
|
10-Feb-98 |
5211 |
0.00 |
2.00 |
8.30 |
|
|
|
|
31-May-01 |
601 |
1861 |
0 |
7.1 |
0.0 |
|
|
|
11-Feb-98 |
5211 |
0.00 |
2.00 |
9.56 |
|
|
|
|
30-Jun-01 |
4066 |
9181 |
0 |
46.7 |
0.0 |
|
|
|
12-Feb-98 |
5569 |
0.00 |
2.13 |
11.02 |
|
|
|
|
31-Jul-01 |
4241 |
6145 |
2896 |
50.4 |
0.0 |
|
|
|
13-Feb-98 |
5569 |
0.00 |
2.13 |
12.48 |
|
|
|
|
31-Aug-01 |
6260 |
11268 |
2229 |
74.4 |
0.0 |
|
|
|
14-Feb-98 |
4867 |
0.00 |
1.86 |
13.24 |
|
|
|
|
30-Sep-01 |
2829 |
8948 |
487 |
32.5 |
0.0 |
|
|
|
15-Feb-98 |
3901 |
0.00 |
1.49 |
13.17 |
|
|
|
|
31-Oct-01 |
4698 |
7502 |
2933 |
55.8 |
0.0 |
|
|
|
16-Feb-98 |
3412 |
0.00 |
1.31 |
12.93 |
|
|
|
|
30-Nov-01 |
1543 |
3216 |
48 |
17.7 |
0.0 |
|
|
|
17-Feb-98 |
2418 |
0.00 |
0.93 |
11.86 |
|
|
|
|
31-Dec-01 |
2086 |
4038 |
1169 |
24.8 |
0.0 |
|
|
|
18-Feb-98 |
2418 |
0.00 |
0.93 |
10.79 |
|
|
|
|
31-Jan-02 |
3095 |
3659 |
2371 |
36.8 |
0.0 |
|
|
|
19-Feb-98 |
2418 |
0.00 |
0.93 |
9.58 |
|
|
|
|
28-Feb-02 |
2001 |
2818 |
1174 |
21.5 |
0.0 |
|
|
|
20-Feb-98 |
2418 |
0.00 |
0.93 |
8.37 |
|
|
|
|
31-Mar-02 |
777 |
1599 |
0 |
9.2 |
0.0 |
|
|
|
21-Feb-98 |
2423 |
0.00 |
0.93 |
7.44 |
|
|
|
|
30-Apr-02 |
655 |
1558 |
0 |
7.5 |
0.0 |
|
|
|
22-Feb-98 |
2967 |
0.00 |
1.14 |
7.08 |
|
|
|
|
31-May-02 |
189 |
1095 |
0 |
2.2 |
0.0 |
|
|
|
23-Feb-98 |
2503 |
0.00 |
0.96 |
6.73 |
|
|
|
|
30-Jun-02 |
1911 |
5063 |
0 |
22.0 |
0.0 |
|
|
|
24-Feb-98 |
2205 |
0.00 |
0.84 |
6.65 |
|
|
|
|
31-Jul-02 |
1939 |
4121 |
106 |
23.0 |
0.0 |
|
|
|
25-Feb-98 |
2011 |
0.00 |
0.77 |
6.49 |
|
|
|
|
31-Aug-02 |
5238 |
10245 |
1079 |
62.2 |
0.0 |
|
|
|
26-Feb-98 |
2219 |
0.00 |
0.85 |
6.42 |
|
|
|
|
30-Sep-02 |
4917 |
10012 |
227 |
56.5 |
0.0 |
|
|
|
27-Feb-98 |
2239 |
0.00 |
0.86 |
6.35 |
|
|
|
|
31-Oct-02 |
796 |
2047 |
0 |
9.5 |
0.0 |
|
|
|
28-Feb-98 |
2146 |
0.00 |
0.82 |
6.24 |
2996 |
5569 |
1704 |
32.14 |
30-Nov-02 |
1516 |
2647 |
336 |
17.4 |
0.0 |
|
|
|
1-Mar-98 |
1424 |
0.00 |
0.55 |
5.65 |
|
|
|
|
31-Dec-02 |
888 |
2178 |
0 |
10.5 |
0.0 |
|
|
|
2-Mar-98 |
1979 |
0.00 |
0.76 |
5.45 |
|
|
|
|
31-Jan-03 |
2483 |
4045 |
841 |
29.5 |
0.0 |
|
|
|
3-Mar-98 |
1818 |
0.00 |
0.70 |
5.30 |
|
|
|
|
28-Feb-03 |
771 |
1995 |
266 |
8.6 |
0.0 |
|
|
|
4-Mar-98 |
1518 |
0.00 |
0.58 |
5.11 |
|
|
|
|
31-Mar-03 |
325 |
1683 |
0 |
3.9 |
0.0 |
|
|
|
5-Mar-98 |
1277 |
0.00 |
0.49 |
4.75 |
|
|
|
|
30-Apr-03 |
25 |
210 |
0 |
0.3 |
0.0 |
|
|
|
6-Mar-98 |
942 |
0.00 |
0.36 |
4.25 |
|
|
|
|
31-May-03 |
92 |
574 |
0 |
1.1 |
0.0 |
|
|
|
7-Mar-98 |
688 |
0.00 |
0.26 |
3.70 |
|
|
|
|
30-Jun-03 |
222 |
964 |
0 |
2.5 |
0.0 |
|
|
|
8-Mar-98 |
919 |
0.00 |
0.35 |
3.50 |
|
|
|
|
31-Jul-03 |
3437 |
7235 |
0 |
40.8 |
0.0 |
|
|
|
9-Mar-98 |
592 |
0.00 |
0.23 |
2.97 |
|
|
|
|
31-Aug-03 |
4873 |
7573 |
2742 |
57.9 |
0.0 |
|
|
|
10-Mar-98 |
436 |
0.00 |
0.17 |
2.44 |
|
|
|
|
30-Sep-03 |
3712 |
6130 |
1071 |
42.7 |
0.0 |
|
|
|
11-Mar-98 |
739 |
0.00 |
0.28 |
2.14 |
|
|
|
|
31-Oct-03 |
1435 |
3677 |
0 |
17.0 |
0.0 |
|
|
|
12-Mar-98 |
415 |
0.00 |
0.16 |
1.81 |
|
|
|
|
30-Nov-03 |
594 |
2052 |
0 |
6.8 |
0.0 |
|
|
|
13-Mar-98 |
599 |
0.00 |
0.23 |
1.68 |
|
|
|
|
31-Dec-03 |
272 |
810 |
0 |
3.2 |
0.0 |
|
|
|
14-Mar-98 |
635 |
0.00 |
0.24 |
1.66 |
|
|
|
|
31-Jan-04 |
1987 |
3401 |
558 |
23.6 |
0.0 |
|
|
|
15-Mar-98 |
0 |
0.00 |
0.00 |
1.31 |
|
|
|
|
29-Feb-04 |
1271 |
2521 |
570 |
13.6 |
0.0 |
|
|
|
16-Mar-98 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
31-Mar-04 |
577 |
1235 |
0 |
6.9 |
0.0 |
|
|
|
17-Mar-98 |
66 |
0.00 |
0.03 |
0.94 |
|
|
|
|
30-Apr-04 |
538 |
1382 |
0 |
6.2 |
0.0 |
|
|
|
18-Mar-98 |
27 |
0.00 |
0.01 |
0.67 |
|
|
|
|
31-May-04 |
59 |
655 |
0 |
0.7 |
0.0 |
|
|
|
19-Mar-98 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
30-Jun-04 |
421 |
1750 |
0 |
4.8 |
0.0 |
|
|
|
20-Mar-98 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
31-Jul-04 |
77 |
689 |
0 |
0.9 |
0.0 |
|
|
|
21-Mar-98 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
31-Aug-04 |
2228 |
5761 |
0 |
26.5 |
0.0 |
|
|
|
22-Mar-98 |
172 |
0.00 |
0.07 |
0.10 |
|
|
|
|
30-Sep-04 |
204 |
1187 |
0 |
2.3 |
0.0 |
|
|
|
23-Mar-98 |
172 |
0.00 |
0.07 |
0.17 |
|
|
|
|
31-Oct-04 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
24-Mar-98 |
142 |
0.00 |
0.05 |
0.20 |
|
|
|
|
30-Nov-04 |
22 |
257 |
0 |
0.3 |
0.0 |
|
|
|
25-Mar-98 |
567 |
0.00 |
0.22 |
0.40 |
|
|
|
|
31-Dec-04 |
294 |
1252 |
0 |
3.5 |
0.0 |
|
|
|
26-Mar-98 |
860 |
0.00 |
0.33 |
0.73 |
|
|
|
|
31-Jan-05 |
1065 |
5234 |
0 |
12.7 |
0.0 |
|
|
|
27-Mar-98 |
1008 |
0.00 |
0.39 |
1.12 |
|
|
|
|
28-Feb-05 |
2504 |
5762 |
293 |
26.9 |
0.0 |
|
|
|
28-Mar-98 |
1008 |
0.00 |
0.39 |
1.50 |
|
|
|
|
31-Mar-05 |
227 |
802 |
0 |
2.7 |
0.0 |
|
|
|
29-Mar-98 |
1437 |
0.00 |
0.55 |
1.99 |
|
|
|
|
30-Apr-05 |
552 |
2303 |
0 |
6.3 |
0.0 |
|
|
|
30-Mar-98 |
1437 |
0.00 |
0.55 |
2.47 |
|
|
|
|
31-May-05 |
136 |
545 |
0 |
1.6 |
0.0 |
|
|
|
31-Mar-98 |
1452 |
0.00 |
0.56 |
2.98 |
720 |
1979 |
0 |
8.55 |
30-Jun-05 |
804 |
2764 |
0 |
9.2 |
0.0 |
|
|
|
1-Apr-98 |
1133 |
0.00 |
0.43 |
3.19 |
|
|
|
|
31-Jul-05 |
5205 |
9910 |
1727 |
61.8 |
0.0 |
|
|
|
2-Apr-98 |
911 |
0.00 |
0.35 |
3.21 |
|
|
|
|
31-Aug-05 |
8775 |
11399 |
5754 |
104.2 |
0.0 |
|
|
|
3-Apr-98 |
944 |
0.00 |
0.36 |
3.19 |
|
|
|
|
30-Sep-05 |
6809 |
9701 |
2255 |
78.3 |
0.0 |
|
|
|
4-Apr-98 |
772 |
0.00 |
0.30 |
3.10 |
|
|
|
|
31-Oct-05 |
5210 |
9455 |
3011 |
61.9 |
0.0 |
|
|
|
5-Apr-98 |
317 |
0.00 |
0.12 |
2.67 |
|
|
|
|
30-Nov-05 |
3637 |
4865 |
2440 |
41.8 |
0.0 |
|
|
|
6-Apr-98 |
317 |
0.00 |
0.12 |
2.24 |
|
|
|
|
31-Dec-05 |
2222 |
3440 |
936 |
26.4 |
0.0 |
|
|
|
7-Apr-98 |
484 |
0.00 |
0.19 |
1.87 |
|
|
|
|
31-Jan-06 |
4027 |
4819 |
2840 |
47.8 |
0.0 |
|
|
|
8-Apr-98 |
484 |
0.00 |
0.19 |
1.62 |
|
|
|
|
28-Feb-06 |
3497 |
5111 |
1936 |
37.5 |
0.0 |
|
|
|
9-Apr-98 |
434 |
0.00 |
0.17 |
1.44 |
|
|
|
|
31-Mar-06 |
2336 |
3193 |
1320 |
27.7 |
0.0 |
|
|
|
10-Apr-98 |
489 |
0.00 |
0.19 |
1.26 |
|
|
|
|
30-Apr-06 |
2331 |
5095 |
875 |
26.8 |
0.0 |
|
|
|
11-Apr-98 |
260 |
0.00 |
0.10 |
1.07 |
|
|
|
|
31-May-06 |
1493 |
3273 |
0 |
17.7 |
0.0 |
|
|
|
12-Apr-98 |
500 |
0.00 |
0.19 |
1.14 |
|
|
|
|
30-Jun-06 |
864 |
2979 |
0 |
9.9 |
0.0 |
|
|
|
13-Apr-98 |
510 |
0.00 |
0.20 |
1.21 |
|
|
|
|
31-Jul-06 |
3368 |
6991 |
1138 |
40.0 |
0.0 |
|
|
|
14-Apr-98 |
648 |
0.00 |
0.25 |
1.27 |
|
|
|
|
31-Aug-06 |
10593 |
18542 |
5602 |
125.8 |
0.0 |
|
|
|
15-Apr-98 |
418 |
0.00 |
0.16 |
1.25 |
|
|
|
|
30-Sep-06 |
10682 |
17111 |
6853 |
122.8 |
0.0 |
|
|
|
16-Apr-98 |
533 |
0.00 |
0.20 |
1.29 |
|
|
|
|
31-Oct-06 |
5411 |
9032 |
1418 |
64.3 |
0.0 |
|
|
|
17-Apr-98 |
398 |
0.00 |
0.15 |
1.25 |
|
|
|
|
30-Nov-06 |
2802 |
4451 |
1435 |
32.2 |
0.0 |
|
|
|
18-Apr-98 |
566 |
0.00 |
0.22 |
1.37 |
|
|
|
|
31-Dec-06 |
2165 |
3263 |
1442 |
25.7 |
0.0 |
|
|
|
19-Apr-98 |
376 |
0.00 |
0.14 |
1.32 |
|
|
|
|
31-Jan-07 |
4097 |
5461 |
2338 |
48.7 |
0.0 |
|
|
|
20-Apr-98 |
736 |
0.00 |
0.28 |
1.41 |
|
|
|
|
28-Feb-07 |
3806 |
5312 |
2332 |
42.3 |
0.0 |
|
|
|
21-Apr-98 |
741 |
0.00 |
0.28 |
1.44 |
|
|
|
|
31-Mar-07 |
1685 |
2481 |
666 |
20.0 |
0.0 |
|
|
|
22-Apr-98 |
670 |
0.00 |
0.26 |
1.54 |
|
|
|
|
30-Apr-07 |
1304 |
2300 |
447 |
15.0 |
0.0 |
|
|
|
23-Apr-98 |
1050 |
0.00 |
0.40 |
1.74 |
|
|
|
|
31-May-07 |
930 |
1927 |
0 |
11.0 |
0.0 |
|
|
|
24-Apr-98 |
1011 |
0.00 |
0.39 |
1.97 |
|
|
|
|
30-Jun-07 |
1657 |
3876 |
0 |
19.0 |
0.0 |
|
|
|
25-Apr-98 |
896 |
0.00 |
0.34 |
2.10 |
|
|
|
|
31-Jul-07 |
6117 |
8542 |
3941 |
72.7 |
0.0 |
|
|
|
26-Apr-98 |
1020 |
0.00 |
0.39 |
2.35 |
|
|
|
|
31-Aug-07 |
8552 |
13230 |
5272 |
101.6 |
0.0 |
|
|
|
27-Apr-98 |
3773 |
0.00 |
1.45 |
3.51 |
|
|
|
|
30-Sep-07 |
7266 |
12283 |
4197 |
83.5 |
0.0 |
|
|
|
28-Apr-98 |
4025 |
0.00 |
1.54 |
4.77 |
|
|
|
|
31-Oct-07 |
4255 |
6697 |
1843 |
50.5 |
0.0 |
|
|
|
29-Apr-98 |
4488 |
0.00 |
1.72 |
6.23 |
|
|
|
|
30-Nov-07 |
1915 |
3229 |
109 |
22.0 |
0.0 |
|
|
|
30-Apr-98 |
4763 |
0.00 |
1.82 |
7.65 |
1122 |
4763 |
260 |
12.90 |
31-Dec-07 |
2072 |
2600 |
1459 |
24.6 |
0.0 |
|
|
|
1-May-98 |
4832 |
0.00 |
1.85 |
9.12 |
|
|
|
|
31-Jan-08 |
3808 |
5933 |
2413 |
45.2 |
0.0 |
|
|
|
2-May-98 |
5382 |
0.00 |
2.06 |
10.84 |
|
|
|
|
29-Feb-08 |
2559 |
4506 |
1584 |
27.5 |
0.0 |
|
|
|
3-May-98 |
5226 |
0.00 |
2.00 |
12.45 |
|
|
|
|
31-Mar-08 |
1677 |
2735 |
394 |
19.9 |
0.0 |
|
|
|
4-May-98 |
1068 |
0.00 |
0.41 |
11.41 |
|
|
|
|
30-Apr-08 |
1331 |
2916 |
296 |
15.3 |
0.0 |
|
|
|
5-May-98 |
1068 |
0.00 |
0.41 |
10.28 |
|
|
|
|
31-May-08 |
1393 |
2270 |
307 |
16.5 |
0.0 |
|
|
|
6-May-98 |
930 |
0.00 |
0.36 |
8.92 |
|
|
|
|
30-Jun-08 |
1963 |
8063 |
0 |
22.6 |
0.0 |
|
|
|
7-May-98 |
930 |
0.00 |
0.36 |
7.45 |
|
|
|
|
31-Jul-08 |
2256 |
4336 |
0 |
26.8 |
0.0 |
|
|
|
8-May-98 |
1174 |
0.00 |
0.45 |
6.05 |
|
|
|
|
31-Aug-08 |
9773 |
14860 |
4932 |
116.1 |
0.0 |
|
|
|
9-May-98 |
954 |
0.00 |
0.37 |
4.35 |
|
|
|
|
30-Sep-08 |
4475 |
7225 |
1672 |
51.4 |
0.0 |
|
|
|
10-May-98 |
2200 |
0.00 |
0.84 |
3.19 |
|
|
|
|
31-Oct-08 |
2017 |
4629 |
353 |
24.0 |
0.0 |
|
|
|
11-May-98 |
6285 |
0.00 |
2.41 |
5.19 |
|
|
|
|
30-Nov-08 |
1486 |
3316 |
0 |
17.1 |
0.0 |
|
|
|
12-May-98 |
6285 |
0.00 |
2.41 |
7.19 |
|
|
|
|
31-Dec-08 |
1705 |
3166 |
112 |
20.3 |
0.0 |
|
|
|
13-May-98 |
7998 |
0.00 |
3.06 |
9.90 |
|
|
|
|
31-Jan-09 |
2116 |
3933 |
997 |
25.1 |
0.0 |
|
|
|
14-May-98 |
7998 |
0.00 |
3.06 |
12.60 |
|
|
|
|
28-Feb-09 |
1710 |
3560 |
136 |
18.3 |
0.0 |
|
|
|
15-May-98 |
8405 |
0.00 |
3.22 |
15.37 |
|
|
|
|
31-Mar-09 |
48 |
453 |
0 |
0.6 |
0.0 |
|
|
|
16-May-98 |
8405 |
0.00 |
3.22 |
18.23 |
|
|
|
|
30-Apr-09 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-May-98 |
7977 |
0.00 |
3.06 |
20.44 |
|
|
|
|
31-May-09 |
564 |
3218 |
0 |
6.7 |
0.0 |
|
|
|
18-May-98 |
4188 |
0.00 |
1.60 |
19.64 |
|
|
|
|
30-Jun-09 |
17 |
266 |
0 |
0.2 |
0.0 |
|
|
|
19-May-98 |
3731 |
0.00 |
1.43 |
18.66 |
|
|
|
|
31-Jul-09 |
1297 |
3454 |
0 |
15.4 |
0.0 |
|
|
|
20-May-98 |
2980 |
0.00 |
1.14 |
16.74 |
|
|
|
|
31-Aug-09 |
2568 |
4664 |
90 |
30.5 |
0.0 |
|
|
|
21-May-98 |
2980 |
0.00 |
1.14 |
14.81 |
|
|
|
|
30-Sep-09 |
3128 |
8337 |
56 |
35.9 |
0.0 |
|
|
|
22-May-98 |
2858 |
0.00 |
1.10 |
12.69 |
|
|
|
|
31-Oct-09 |
469 |
1629 |
0 |
5.6 |
0.0 |
|
|
|
23-May-98 |
2858 |
0.00 |
1.10 |
10.56 |
|
|
|
|
30-Nov-09 |
865 |
3408 |
0 |
9.9 |
0.0 |
|
|
|
24-May-98 |
2282 |
0.00 |
0.87 |
8.38 |
|
|
|
|
31-Dec-09 |
900 |
3266 |
0 |
10.7 |
0.0 |
|
|
|
25-May-98 |
2003 |
0.00 |
0.77 |
7.55 |
|
|
|
|
31-Jan-10 |
2030 |
3280 |
778 |
24.1 |
0.0 |
|
|
|
26-May-98 |
1792 |
0.00 |
0.69 |
6.80 |
|
|
|
|
28-Feb-10 |
1419 |
2809 |
0 |
15.2 |
0.0 |
|
|
|
27-May-98 |
1964 |
0.00 |
0.75 |
6.41 |
|
|
|
|
31-Mar-10 |
18 |
294 |
0 |
0.2 |
0.0 |
|
|
|
28-May-98 |
2007 |
0.00 |
0.77 |
6.04 |
|
|
|
|
30-Apr-10 |
5 |
144 |
0 |
0.1 |
0.0 |
|
|
|
29-May-98 |
1970 |
0.00 |
0.75 |
5.70 |
|
|
|
|
31-May-10 |
55 |
628 |
0 |
0.7 |
0.0 |
|
|
|
30-May-98 |
2060 |
0.00 |
0.79 |
5.39 |
|
|
|
|
30-Jun-10 |
719 |
2918 |
0 |
8.3 |
0.0 |
|
|
|
31-May-98 |
1864 |
0.00 |
0.71 |
5.23 |
3634 |
8405 |
930 |
43.16 |
31-Jul-10 |
3611 |
6495 |
0 |
42.9 |
0.0 |
|
|
|
1-Jun-98 |
1909 |
0.00 |
0.73 |
5.20 |
|
|
|
|
31-Aug-10 |
8880 |
12168 |
4975 |
105.5 |
0.0 |
|
|
|
2-Jun-98 |
1550 |
0.00 |
0.59 |
5.11 |
|
|
|
|
30-Sep-10 |
6961 |
10585 |
4206 |
80.0 |
0.0 |
|
|
|
3-Jun-98 |
1167 |
0.00 |
0.45 |
4.80 |
|
|
|
|
31-Oct-10 |
1758 |
4166 |
138 |
20.9 |
0.0 |
|
|
|
4-Jun-98 |
870 |
0.00 |
0.33 |
4.36 |
|
|
|
|
30-Nov-10 |
236 |
2071 |
0 |
2.7 |
0.0 |
|
|
|
5-Jun-98 |
799 |
0.00 |
0.31 |
3.92 |
|
|
|
|
31-Dec-10 |
496 |
1446 |
0 |
5.9 |
0.0 |
|
|
|
6-Jun-98 |
41 |
0.00 |
0.02 |
3.14 |
|
|
|
|
31-Jan-11 |
2331 |
4093 |
225 |
27.7 |
0.0 |
|
|
|
7-Jun-98 |
420 |
0.00 |
0.16 |
2.59 |
|
|
|
|
28-Feb-11 |
2745 |
3764 |
714 |
32.6 |
0.0 |
|
|
|
8-Jun-98 |
278 |
0.00 |
0.11 |
1.96 |
|
|
|
|
31-Mar-11 |
207 |
767 |
0 |
2.5 |
0.0 |
|
|
|
9-Jun-98 |
905 |
0.00 |
0.35 |
1.72 |
|
|
|
|
30-Apr-11 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Jun-98 |
762 |
0.00 |
0.29 |
1.56 |
|
|
|
|
31-May-11 |
9 |
137 |
0 |
0.1 |
0.0 |
|
|
|
11-Jun-98 |
727 |
0.00 |
0.28 |
1.51 |
|
|
|
|
30-Jun-11 |
16 |
357 |
0 |
0.2 |
0.0 |
|
|
|
12-Jun-98 |
499 |
0.00 |
0.19 |
1.39 |
|
|
|
|
31-Jul-11 |
458 |
2065 |
0 |
5.4 |
0.0 |
|
|
|
13-Jun-98 |
1360 |
0.00 |
0.52 |
1.90 |
|
|
|
|
31-Aug-11 |
1790 |
5587 |
0 |
21.3 |
0.0 |
|
|
|
14-Jun-98 |
1332 |
0.00 |
0.51 |
2.25 |
|
|
|
|
30-Sep-11 |
2541 |
5403 |
0 |
30.2 |
0.0 |
|
|
|
15-Jun-98 |
3426 |
0.00 |
1.31 |
3.45 |
|
|
|
|
31-Oct-11 |
1512 |
2698 |
0 |
18.0 |
0.0 |
|
|
|
16-Jun-98 |
3603 |
0.00 |
1.38 |
4.49 |
|
|
|
|
30-Nov-11 |
1615 |
2565 |
0 |
19.2 |
0.0 |
|
|
|
17-Jun-98 |
4123 |
0.00 |
1.58 |
5.77 |
|
|
|
|
31-Dec-11 |
2063 |
3693 |
0 |
24.5 |
0.0 |
|
|
|
18-Jun-98 |
5447 |
0.00 |
2.09 |
7.58 |
|
|
|
|
31-Jan-12 |
2872 |
5020 |
531 |
34.1 |
0.0 |
|
|
|
19-Jun-98 |
5998 |
0.00 |
2.30 |
9.69 |
|
|
|
|
29-Feb-12 |
3895 |
5630 |
2653 |
46.3 |
0.0 |
|
|
|
20-Jun-98 |
5512 |
0.00 |
2.11 |
11.28 |
|
|
|
|
31-Mar-12 |
1208 |
2733 |
112 |
14.3 |
0.0 |
|
|
|
21-Jun-98 |
5512 |
0.00 |
2.11 |
12.88 |
|
|
|
|
30-Apr-12 |
193 |
1109 |
0 |
2.3 |
0.0 |
|
|
|
22-Jun-98 |
3972 |
0.00 |
1.52 |
13.09 |
|
|
|
|
31-May-12 |
145 |
1007 |
0 |
1.7 |
0.0 |
|
|
|
23-Jun-98 |
3972 |
0.00 |
1.52 |
13.23 |
|
|
|
|
30-Jun-12 |
449 |
1839 |
0 |
5.3 |
0.0 |
|
|
|
24-Jun-98 |
3275 |
0.00 |
1.25 |
12.91 |
|
|
|
|
31-Jul-12 |
1414 |
5978 |
0 |
16.8 |
0.0 |
|
|
|
25-Jun-98 |
3173 |
0.00 |
1.22 |
12.04 |
|
|
|
|
31-Aug-12 |
6970 |
12095 |
4254 |
82.8 |
0.0 |
|
|
|
26-Jun-98 |
2104 |
0.00 |
0.81 |
10.54 |
|
|
|
|
30-Sep-12 |
8504 |
10585 |
5969 |
101.0 |
0.0 |
|
|
|
27-Jun-98 |
3041 |
0.00 |
1.16 |
9.60 |
|
|
|
|
31-Oct-12 |
4209 |
7408 |
1506 |
50.0 |
0.0 |
|
|
|
28-Jun-98 |
3041 |
0.00 |
1.16 |
8.65 |
|
|
|
|
30-Nov-12 |
1414 |
2141 |
583 |
16.8 |
0.0 |
|
|
|
29-Jun-98 |
2627 |
0.00 |
1.01 |
8.14 |
|
|
|
|
31-Dec-12 |
735 |
1574 |
2 |
8.7 |
0.0 |
|
|
|
30-Jun-98 |
2627 |
0.00 |
1.01 |
7.62 |
2469 |
5998 |
41 |
28.38 |
31-Jan-13 |
1837 |
3232 |
354 |
21.8 |
0.0 |
|
|
|
1-Jul-98 |
3477 |
0.00 |
1.33 |
7.70 |
|
|
|
|
28-Feb-13 |
2656 |
4352 |
1411 |
31.5 |
0.0 |
|
|
|
2-Jul-98 |
3726 |
0.00 |
1.43 |
7.91 |
|
|
|
|
31-Mar-13 |
1030 |
2960 |
0 |
12.2 |
0.0 |
|
|
|
3-Jul-98 |
3187 |
0.00 |
1.22 |
8.32 |
|
|
|
|
30-Apr-13 |
631 |
2469 |
0 |
7.5 |
0.0 |
|
|
|
4-Jul-98 |
3598 |
0.00 |
1.38 |
8.54 |
|
|
|
|
31-May-13 |
879 |
7420 |
0 |
6.7 |
0.0 |
|
|
|
5-Jul-98 |
3598 |
0.00 |
1.38 |
8.75 |
|
|
|
|
30-Jun-13 |
5071 |
9104 |
0 |
60.2 |
0.0 |
|
|
|
6-Jul-98 |
5325 |
0.00 |
2.04 |
9.78 |
|
|
|
|
31-Jul-13 |
7020 |
13427 |
2409 |
83.4 |
0.0 |
|
|
|
7-Jul-98 |
5325 |
0.00 |
2.04 |
10.82 |
|
|
|
|
31-Aug-13 |
12123 |
15103 |
9526 |
144.0 |
0.0 |
|
|
|
8-Jul-98 |
4868 |
0.00 |
1.87 |
11.35 |
|
|
|
|
30-Sep-13 |
7860 |
13056 |
3777 |
93.4 |
0.0 |
|
|
|
9-Jul-98 |
4601 |
0.00 |
1.76 |
11.69 |
|
|
|
|
31-Oct-13 |
7065 |
10334 |
4079 |
83.9 |
0.0 |
|
|
|
10-Jul-98 |
6085 |
0.00 |
2.33 |
12.80 |
|
|
|
|
30-Nov-13 |
4352 |
7057 |
2353 |
50.0 |
0.0 |
|
|
|
11-Jul-98 |
8653 |
0.00 |
3.32 |
14.73 |
|
|
|
|
31-Dec-13 |
3336 |
4160 |
2568 |
39.6 |
0.0 |
|
|
|
12-Jul-98 |
7592 |
0.00 |
2.91 |
16.26 |
|
|
|
|
31-Jan-14 |
3712 |
6842 |
2600 |
44.1 |
0.0 |
|
|
|
13-Jul-98 |
8282 |
0.00 |
3.17 |
17.40 |
|
|
|
|
28-Feb-14 |
6337 |
7908 |
3650 |
68.0 |
0.0 |
|
|
|
14-Jul-98 |
7076 |
0.00 |
2.71 |
18.07 |
|
|
|
|
31-Mar-14 |
2569 |
3656 |
1326 |
30.5 |
0.0 |
|
|
|
15-Jul-98 |
8265 |
0.00 |
3.17 |
19.37 |
|
|
|
|
30-Apr-14 |
840 |
1535 |
0 |
9.7 |
0.0 |
|
|
|
16-Jul-98 |
7541 |
0.00 |
2.89 |
20.50 |
|
|
|
|
31-May-14 |
836 |
2041 |
0 |
9.9 |
0.0 |
|
|
|
17-Jul-98 |
7452 |
0.00 |
2.86 |
21.02 |
|
|
|
|
30-Jun-14 |
1088 |
3313 |
0 |
12.5 |
0.0 |
|
|
|
18-Jul-98 |
5598 |
0.00 |
2.14 |
19.85 |
|
|
|
|
31-Jul-14 |
1996 |
7762 |
0 |
23.7 |
0.0 |
|
|
|
19-Jul-98 |
5538 |
0.00 |
2.12 |
19.06 |
|
|
|
|
31-Aug-14 |
5099 |
6585 |
3326 |
60.6 |
0.0 |
|
|
|
20-Jul-98 |
4423 |
0.00 |
1.69 |
17.58 |
|
|
|
|
30-Sep-14 |
8927 |
12573 |
5487 |
102.6 |
0.0 |
|
|
|
21-Jul-98 |
4373 |
0.00 |
1.68 |
16.55 |
|
|
|
|
31-Oct-14 |
2283 |
4758 |
936 |
27.1 |
0.0 |
|
|
|
22-Jul-98 |
3724 |
0.00 |
1.43 |
14.81 |
|
|
|
|
30-Nov-14 |
2217 |
3472 |
955 |
25.5 |
0.0 |
|
|
|
23-Jul-98 |
3431 |
0.00 |
1.31 |
13.23 |
|
|
|
|
31-Dec-14 |
2501 |
3918 |
682 |
29.7 |
0.0 |
|
|
|
24-Jul-98 |
2658 |
0.00 |
1.02 |
11.40 |
|
|
|
|
31-Jan-15 |
6717 |
8186 |
2475 |
79.8 |
0.0 |
|
|
|
25-Jul-98 |
3259 |
0.00 |
1.25 |
10.50 |
|
|
|
|
28-Feb-15 |
7800 |
9109 |
5412 |
83.7 |
0.0 |
|
|
|
26-Jul-98 |
3929 |
0.00 |
1.51 |
9.88 |
|
|
|
|
31-Mar-15 |
3127 |
4669 |
2118 |
37.1 |
0.0 |
|
|
|
27-Jul-98 |
3641 |
0.00 |
1.39 |
9.58 |
|
|
|
|
30-Apr-15 |
1807 |
3327 |
0 |
20.8 |
0.0 |
|
|
|
28-Jul-98 |
4054 |
0.00 |
1.55 |
9.46 |
|
|
|
|
31-May-15 |
1961 |
3775 |
0 |
23.3 |
0.0 |
|
|
|
29-Jul-98 |
4056 |
0.00 |
1.55 |
9.59 |
|
|
|
|
30-Jun-15 |
5377 |
10939 |
2664 |
61.8 |
0.0 |
|
|
|
30-Jul-98 |
5003 |
0.00 |
1.92 |
10.19 |
|
|
|
|
31-Jul-15 |
3925 |
8201 |
1128 |
46.6 |
0.0 |
|
|
|
31-Jul-98 |
6238 |
0.00 |
2.39 |
11.56 |
5115 |
8653 |
2658 |
60.76 |
31-Aug-15 |
10205 |
15696 |
5955 |
121.2 |
0.0 |
|
|
|
1-Aug-98 |
5321 |
0.00 |
2.04 |
12.35 |
|
|
|
|
30-Sep-15 |
8755 |
13341 |
4470 |
100.6 |
0.0 |
|
|
|
2-Aug-98 |
5961 |
0.00 |
2.28 |
13.13 |
|
|
|
|
31-Oct-15 |
4243 |
8146 |
1991 |
50.4 |
0.0 |
|
|
|
3-Aug-98 |
6777 |
0.00 |
2.60 |
14.33 |
|
|
|
|
30-Nov-15 |
2983 |
4221 |
1514 |
34.3 |
0.0 |
|
|
|
4-Aug-98 |
7413 |
0.00 |
2.84 |
15.62 |
|
|
|
|
31-Dec-15 |
2787 |
5375 |
1402 |
33.1 |
0.0 |
|
|
|
5-Aug-98 |
7413 |
0.00 |
2.84 |
16.91 |
|
|
|
|
31-Jan-16 |
5829 |
7644 |
4187 |
69.2 |
0.0 |
|
|
|
6-Aug-98 |
7375 |
0.00 |
2.83 |
17.82 |
|
|
|
|
29-Feb-16 |
6153 |
7257 |
3794 |
66.0 |
0.0 |
|
|
|
7-Aug-98 |
7375 |
0.00 |
2.83 |
18.25 |
|
|
|
|
31-Mar-16 |
2149 |
3185 |
934 |
25.5 |
0.0 |
|
|
|
8-Aug-98 |
7927 |
0.00 |
3.04 |
19.25 |
|
|
|
|
30-Apr-16 |
1390 |
2044 |
757 |
16.0 |
0.0 |
|
|
|
9-Aug-98 |
5228 |
0.00 |
2.00 |
18.97 |
|
|
|
|
31-May-16 |
1210 |
2384 |
353 |
14.4 |
0.0 |
|
|
|
10-Aug-98 |
3965 |
0.00 |
1.52 |
17.89 |
|
|
|
|
30-Jun-16 |
1184 |
2455 |
213 |
13.6 |
0.0 |
|
|
|
11-Aug-98 |
5764 |
0.00 |
2.21 |
17.26 |
|
|
|
|
31-Jul-16 |
8079 |
12888 |
2828 |
96.0 |
0.0 |
|
|
|
12-Aug-98 |
5764 |
0.00 |
2.21 |
16.63 |
|
|
|
|
31-Aug-16 |
10957 |
16319 |
7508 |
130.1 |
0.0 |
|
|
|
13-Aug-98 |
6795 |
0.00 |
2.60 |
16.41 |
|
|
|
|
30-Sep-16 |
9832 |
11977 |
6266 |
113.0 |
0.0 |
|
|
|
14-Aug-98 |
6795 |
0.00 |
2.60 |
16.18 |
|
|
|
|
31-Oct-16 |
10650 |
14406 |
4947 |
126.5 |
0.0 |
|
|
|
15-Aug-98 |
7229 |
0.00 |
2.77 |
15.92 |
|
|
|
|
30-Nov-16 |
5370 |
6781 |
4161 |
61.7 |
0.0 |
|
|
|
16-Aug-98 |
9867 |
0.00 |
3.78 |
17.69 |
|
|
|
|
31-Dec-16 |
4277 |
5550 |
2886 |
50.8 |
0.0 |
|
|
|
17-Aug-98 |
12476 |
0.52 |
4.78 |
20.95 |
|
|
|
|
31-Jan-17 |
7131 |
9769 |
4717 |
84.7 |
0.0 |
|
|
|
18-Aug-98 |
10477 |
0.00 |
4.01 |
22.76 |
|
|
|
|
28-Feb-17 |
8878 |
10734 |
7165 |
105.4 |
0.0 |
|
|
|
19-Aug-98 |
10477 |
0.00 |
4.01 |
24.57 |
|
|
|
|
31-Mar-17 |
4163 |
7329 |
2940 |
49.4 |
0.0 |
|
|
|
20-Aug-98 |
10104 |
0.00 |
3.87 |
25.83 |
|
|
|
|
30-Apr-17 |
2244 |
3133 |
1379 |
26.6 |
0.0 |
|
|
|
21-Aug-98 |
10104 |
0.00 |
3.87 |
27.10 |
|
|
|
|
31-May-17 |
674 |
2211 |
0 |
8.0 |
0.0 |
|
|
|
22-Aug-98 |
10103 |
0.00 |
3.87 |
28.20 |
|
|
|
|
30-Jun-17 |
1291 |
3590 |
0 |
15.3 |
0.0 |
|
|
|
23-Aug-98 |
10103 |
0.00 |
3.87 |
28.29 |
|
|
|
|
31-Jul-17 |
3340 |
9004 |
400 |
39.7 |
0.0 |
|
|
|
24-Aug-98 |
8941 |
0.00 |
3.43 |
26.94 |
|
|
|
|
31-Aug-17 |
6203 |
10099 |
2946 |
73.7 |
0.0 |
|
|
|
25-Aug-98 |
8144 |
0.00 |
3.12 |
26.04 |
|
|
|
|
30-Sep-17 |
7296 |
11411 |
4537 |
86.7 |
0.0 |
|
|
|
26-Aug-98 |
8239 |
0.00 |
3.16 |
25.19 |
|
|
|
|
31-Oct-17 |
4393 |
6499 |
2953 |
52.2 |
0.0 |
|
|
|
27-Aug-98 |
7597 |
0.00 |
2.91 |
24.23 |
|
|
|
|
30-Nov-17 |
2290 |
4059 |
844 |
27.2 |
0.0 |
|
|
|
28-Aug-98 |
7338 |
0.00 |
2.81 |
23.17 |
|
|
|
|
31-Dec-17 |
2101 |
3470 |
1030 |
25.0 |
0.0 |
|
|
|
29-Aug-98 |
9145 |
0.00 |
3.50 |
22.80 |
|
|
|
|
31-Jan-18 |
6784 |
9218 |
3614 |
80.6 |
0.0 |
|
|
|
30-Aug-98 |
8545 |
0.00 |
3.27 |
22.20 |
|
|
|
|
28-Feb-18 |
7124 |
9218 |
5029 |
84.6 |
0.0 |
|
|
|
31-Aug-98 |
8647 |
0.00 |
3.31 |
22.09 |
7981 |
12476 |
3965 |
94.79 |
31-Mar-18 |
2258 |
5289 |
512 |
26.8 |
0.0 |
|
|
|
1-Sep-98 |
9254 |
0.00 |
3.55 |
22.52 |
|
|
|
|
30-Apr-18 |
827 |
2083 |
0 |
9.8 |
0.0 |
|
|
|
2-Sep-98 |
8330 |
0.00 |
3.19 |
22.55 |
|
|
|
|
31-May-18 |
1204 |
3801 |
0 |
14.3 |
0.0 |
|
|
|
3-Sep-98 |
8917 |
0.00 |
3.42 |
23.06 |
|
|
|
|
30-Jun-18 |
3641 |
7690 |
1431 |
43.2 |
0.0 |
|
|
|
4-Sep-98 |
7683 |
0.00 |
2.94 |
23.19 |
|
|
|
|
31-Jul-18 |
11402 |
19531 |
2453 |
135.4 |
0.0 |
|
|
|
5-Sep-98 |
6486 |
0.00 |
2.49 |
22.17 |
|
|
|
|
31-Aug-18 |
12466 |
21486 |
4457 |
148.1 |
0.0 |
|
|
|
6-Sep-98 |
6813 |
0.00 |
2.61 |
21.51 |
|
|
|
|
30-Sep-18 |
9794 |
15580 |
3666 |
116.3 |
0.0 |
|
|
|
7-Sep-98 |
6626 |
0.00 |
2.54 |
20.73 |
|
|
|
|
31-Oct-18 |
4566 |
6917 |
3081 |
54.2 |
0.0 |
|
|
|
8-Sep-98 |
6096 |
0.00 |
2.34 |
19.52 |
|
|
|
|
30-Nov-18 |
4605 |
5590 |
2858 |
54.7 |
0.0 |
|
|
|
9-Sep-98 |
6675 |
0.00 |
2.56 |
18.89 |
|
|
|
|
31-Dec-18 |
3110 |
5214 |
1574 |
36.9 |
0.0 |
|
|
|
10-Sep-98 |
6574 |
0.00 |
2.52 |
17.99 |
|
|
|
|
31-Jan-19 |
5553 |
7369 |
4300 |
66.0 |
0.0 |
|
|
|
11-Sep-98 |
7404 |
0.00 |
2.84 |
17.88 |
|
|
|
|
28-Feb-19 |
7926 |
10954 |
6035 |
94.1 |
0.0 |
|
|
|
12-Sep-98 |
6637 |
0.00 |
2.54 |
17.94 |
|
|
|
|
31-Mar-19 |
3353 |
5988 |
1104 |
39.8 |
0.0 |
|
|
|
13-Sep-98 |
7483 |
0.00 |
2.87 |
18.20 |
|
|
|
|
30-Apr-19 |
1694 |
2562 |
799 |
20.1 |
0.0 |
|
|
|
14-Sep-98 |
7195 |
0.00 |
2.76 |
18.42 |
|
|
|
|
31-May-19 |
1899 |
3742 |
319 |
22.6 |
0.0 |
|
|
|
15-Sep-98 |
7116 |
0.00 |
2.73 |
18.81 |
|
|
|
|
30-Jun-19 |
2001 |
4880 |
0 |
23.8 |
0.0 |
|
|
|
16-Sep-98 |
8354 |
0.00 |
3.20 |
19.45 |
|
|
|
|
31-Jul-19 |
5609 |
10230 |
0 |
66.6 |
0.0 |
|
|
|
17-Sep-98 |
8502 |
0.00 |
3.26 |
20.19 |
|
|
|
|
31-Aug-19 |
17847 |
22397 |
7863 |
212.0 |
0.0 |
|
|
|
18-Sep-98 |
9677 |
0.00 |
3.71 |
21.06 |
|
|
|
|
30-Sep-19 |
15244 |
20080 |
10862 |
181.1 |
0.0 |
|
|
|
19-Sep-98 |
9677 |
0.00 |
3.71 |
22.22 |
|
|
|
|
31-Oct-19 |
13092 |
17031 |
10502 |
155.5 |
0.0 |
|
|
|
20-Sep-98 |
8157 |
0.00 |
3.13 |
22.48 |
|
|
|
|
30-Nov-19 |
12061 |
14377 |
9856 |
143.3 |
0.0 |
|
|
|
21-Sep-98 |
8157 |
0.00 |
3.13 |
22.85 |
|
|
|
|
31-Dec-19 |
10390 |
12275 |
9013 |
123.4 |
0.0 |
|
|
|
22-Sep-98 |
8192 |
0.00 |
3.14 |
23.26 |
|
|
|
|
31-Jan-20 |
17934 |
25600 |
10208 |
213.0 |
0.0 |
|
|
|
23-Sep-98 |
7666 |
0.00 |
2.94 |
23.00 |
|
|
|
|
29-Feb-20 |
23861 |
28798 |
16803 |
283.4 |
0.0 |
|
|
|
24-Sep-98 |
6901 |
0.00 |
2.64 |
22.39 |
|
|
|
|
31-Mar-20 |
9676 |
15647 |
6828 |
114.9 |
0.0 |
|
|
|
25-Sep-98 |
7423 |
0.00 |
2.84 |
21.52 |
|
|
|
|
30-Apr-20 |
7644 |
9248 |
5708 |
90.8 |
0.0 |
|
|
|
26-Sep-98 |
7423 |
0.00 |
2.84 |
20.66 |
|
|
|
|
31-May-20 |
6604 |
8788 |
4023 |
78.4 |
0.0 |
|
|
|
27-Sep-98 |
8656 |
0.00 |
3.32 |
20.85 |
|
|
|
|
30-Jun-20 |
6120 |
7685 |
4064 |
72.7 |
0.0 |
|
|
|
28-Sep-98 |
8656 |
0.00 |
3.32 |
21.04 |
|
|
|
|
31-Jul-20 |
13476 |
17171 |
7277 |
160.1 |
0.0 |
|
|
|
29-Sep-98 |
9971 |
0.00 |
3.82 |
21.72 |
|
|
|
|
31-Aug-20 |
14783 |
18541 |
12044 |
164.3 |
0.0 |
|
|
|
30-Sep-98 |
10024 |
0.00 |
3.84 |
22.63 |
7891 |
10024 |
6096 |
90.70 |
30-Sep-20 |
14814 |
20265 |
11596 |
175.9 |
0.0 |
|
|
|
1-Oct-98 |
9361 |
0.00 |
3.59 |
23.57 |
|
|
|
|
31-Oct-20 |
15085 |
18576 |
12900 |
179.2 |
0.0 |
|
|
|
2-Oct-98 |
9321 |
0.00 |
3.57 |
24.30 |
|
|
|
|
30-Nov-20 |
18434 |
21539 |
15921 |
219.0 |
0.0 |
|
|
|
3-Oct-98 |
9115 |
0.00 |
3.49 |
24.94 |
|
|
|
|
31-Dec-20 |
20916 |
24866 |
17046 |
248.4 |
0.0 |
|
|
|
4-Oct-98 |
9451 |
0.00 |
3.62 |
25.25 |
|
|
|
|
31-Jan-21 |
25408 |
28703 |
21976 |
301.8 |
0.0 |
|
|
|
5-Oct-98 |
9451 |
0.00 |
3.62 |
25.55 |
|
|
|
|
28-Feb-21 |
19828 |
26875 |
13520 |
235.5 |
0.0 |
|
|
|
6-Oct-98 |
8023 |
0.00 |
3.07 |
24.81 |
|
|
|
|
31-Mar-21 |
10904 |
14684 |
8846 |
129.5 |
0.0 |
|
|
|
7-Oct-98 |
8023 |
0.00 |
3.07 |
24.04 |
|
|
|
|
30-Apr-21 |
6268 |
9533 |
3180 |
74.5 |
0.0 |
|
|
|
8-Oct-98 |
8742 |
0.00 |
3.35 |
23.80 |
|
|
|
|
31-May-21 |
4519 |
5758 |
2430 |
53.7 |
0.0 |
|
|
|
9-Oct-98 |
8214 |
0.00 |
3.15 |
23.38 |
|
|
|
|
30-Jun-21 |
10161 |
16301 |
3611 |
120.7 |
0.0 |
|
|
|
10-Oct-98 |
7413 |
0.00 |
2.84 |
22.73 |
|
|
|
|
31-Jul-21 |
13239 |
21566 |
9590 |
157.2 |
0.0 |
|
|
|
11-Oct-98 |
6749 |
0.00 |
2.59 |
21.69 |
|
|
|
|
31-Aug-21 |
14839 |
20076 |
11248 |
176.2 |
0.0 |
|
|
|
12-Oct-98 |
5425 |
0.00 |
2.08 |
20.15 |
|
|
|
|
30-Sep-21 |
17148 |
21113 |
11233 |
203.7 |
0.0 |
|
|
|
13-Oct-98 |
6037 |
0.00 |
2.31 |
19.39 |
|
|
|
|
31-Oct-21 |
15468 |
17013 |
12991 |
183.7 |
0.0 |
|
|
|
14-Oct-98 |
6413 |
0.00 |
2.46 |
18.77 |
|
|
|
|
30-Nov-21 |
16729 |
19256 |
14050 |
198.7 |
0.0 |
|
|
|
15-Oct-98 |
5543 |
0.00 |
2.12 |
17.55 |
|
|
|
|
31-Dec-21 |
19519 |
22764 |
16436 |
231.8 |
0.0 |
|
|
|
16-Oct-98 |
5516 |
0.00 |
2.11 |
16.51 |
|
|
|
|
31-Jan-22 |
21668 |
26561 |
16760 |
257.4 |
0.0 |
|
|
|
17-Oct-98 |
5606 |
0.00 |
2.15 |
15.82 |
|
|
|
|
28-Feb-22 |
24177 |
26956 |
21717 |
287.2 |
0.0 |
|
|
|
18-Oct-98 |
6168 |
0.00 |
2.36 |
15.60 |
|
|
|
|
31-Mar-22 |
22219 |
25399 |
18213 |
263.9 |
0.0 |
|
|
|
19-Oct-98 |
8040 |
0.00 |
3.08 |
16.60 |
|
|
|
|
30-Apr-22 |
17701 |
20885 |
15485 |
210.2 |
0.0 |
|
|
|
20-Oct-98 |
9087 |
0.00 |
3.48 |
17.77 |
|
|
|
|
31-May-22 |
12633 |
18237 |
9718 |
150.1 |
0.0 |
|
|
|
21-Oct-98 |
8329 |
0.00 |
3.19 |
18.50 |
|
|
|
|
30-Jun-22 |
7614 |
11376 |
3644 |
90.4 |
0.0 |
|
|
|
22-Oct-98 |
9193 |
0.00 |
3.52 |
19.90 |
|
|
|
|
31-Jul-22 |
12321 |
18940 |
6754 |
146.3 |
0.0 |
|
|
|
23-Oct-98 |
8552 |
0.00 |
3.28 |
21.06 |
|
|
|
|
31-Aug-22 |
13296 |
20035 |
6909 |
157.9 |
0.0 |
|
|
|
24-Oct-98 |
8390 |
0.00 |
3.21 |
22.13 |
|
|
|
|
30-Sep-22 |
11519 |
17255 |
5698 |
136.8 |
0.0 |
|
|
|
25-Oct-98 |
7244 |
0.00 |
2.78 |
22.54 |
|
|
|
|
31-Oct-22 |
11201 |
14445 |
7993 |
133.0 |
0.0 |
|
|
|
26-Oct-98 |
6310 |
0.00 |
2.42 |
21.88 |
|
|
|
|
30-Nov-22 |
10184 |
15378 |
6995 |
121.0 |
0.0 |
|
|
|
27-Oct-98 |
4874 |
0.00 |
1.87 |
20.27 |
|
|
|
|
31-Dec-22 |
13565 |
16484 |
10015 |
161.1 |
0.0 |
|
|
|
28-Oct-98 |
5240 |
0.00 |
2.01 |
19.08 |
|
|
|
|
31-Jan-23 |
16830 |
22413 |
10360 |
199.9 |
0.0 |
|
|
|
29-Oct-98 |
4815 |
0.00 |
1.84 |
17.40 |
|
|
|
|
28-Feb-23 |
19775 |
24840 |
15747 |
217.4 |
0.0 |
|
|
|
30-Oct-98 |
4378 |
0.00 |
1.68 |
15.81 |
|
|
|
|
31-Mar-23 |
11529 |
17556 |
6620 |
136.9 |
0.0 |
|
|
|
31-Oct-98 |
6416 |
0.00 |
2.46 |
15.05 |
7272 |
9451 |
4378 |
86.38 |
30-Apr-23 |
7535 |
12805 |
4625 |
86.6 |
0.0 |
|
|
|
1-Nov-98 |
5536 |
0.00 |
2.12 |
14.39 |
|
|
|
|
31-May-23 |
3925 |
6374 |
2272 |
46.6 |
0.0 |
|
|
|
2-Nov-98 |
4921 |
0.00 |
1.89 |
13.86 |
|
|
|
|
30-Jun-23 |
4139 |
6191 |
1800 |
47.6 |
0.0 |
|
|
|
3-Nov-98 |
4921 |
0.00 |
1.89 |
13.88 |
|
|
|
|
31-Jul-23 |
8180 |
14740 |
4332 |
97.2 |
0.0 |
|
|
|
4-Nov-98 |
4964 |
0.00 |
1.90 |
13.77 |
|
|
|
|
31-Aug-23 |
13627 |
16510 |
6968 |
161.9 |
0.0 |
|
|
|
5-Nov-98 |
4964 |
0.00 |
1.90 |
13.83 |
|
|
|
|
30-Sep-23 |
12542 |
16126 |
9630 |
144.2 |
0.0 |
|
|
|
6-Nov-98 |
4989 |
0.00 |
1.91 |
14.07 |
|
|
|
|
31-Oct-23 |
8376 |
10379 |
6039 |
99.5 |
0.0 |
|
|
|
7-Nov-98 |
2743 |
0.00 |
1.05 |
12.66 |
|
|
|
|
30-Nov-23 |
5052 |
9833 |
1362 |
58.1 |
0.0 |
|
|
|
8-Nov-98 |
2634 |
0.00 |
1.01 |
11.55 |
|
|
|
|
31-Dec-23 |
4749 |
6380 |
1627 |
56.4 |
0.0 |
|
|
|
9-Nov-98 |
2898 |
0.00 |
1.11 |
10.77 |
|
|
|
|
31-Jan-24 |
8199 |
11261 |
6130 |
97.4 |
0.0 |
|
|
|
10-Nov-98 |
2608 |
0.00 |
1.00 |
9.89 |
|
|
|
|
29-Feb-24 |
8064 |
11155 |
5545 |
95.8 |
0.0 |
|
|
|
11-Nov-98 |
2070 |
0.00 |
0.79 |
8.78 |
|
|
|
|
31-Mar-24 |
1637 |
5377 |
0 |
19.4 |
0.0 |
|
|
|
12-Nov-98 |
2070 |
0.00 |
0.79 |
7.67 |
|
|
|
|
30-Apr-24 |
1068 |
1955 |
0 |
12.7 |
0.0 |
|
|
|
13-Nov-98 |
2552 |
0.00 |
0.98 |
6.73 |
|
|
|
|
31-May-24 |
936 |
2278 |
0 |
11.1 |
0.0 |
|
|
|
14-Nov-98 |
2552 |
0.00 |
0.98 |
6.66 |
|
|
|
|
30-Jun-24 |
3362 |
9777 |
0 |
39.9 |
0.0 |
|
|
|
15-Nov-98 |
3292 |
0.00 |
1.26 |
6.91 |
|
|
|
|
31-Jul-24 |
9888 |
17802 |
5968 |
117.4 |
0.0 |
|
|
|
16-Nov-98 |
3512 |
0.00 |
1.35 |
7.15 |
|
|
|
|
31-Aug-24 |
17793 |
22576 |
13060 |
211.3 |
0.0 |
|
|
|
17-Nov-98 |
4573 |
0.00 |
1.75 |
7.90 |
|
|
|
|
30-Sep-24 |
13333 |
16679 |
10516 |
158.4 |
0.0 |
|
|
|
18-Nov-98 |
5293 |
0.00 |
2.03 |
9.14 |
|
|
|
|
31-Oct-24 |
8902 |
12205 |
5471 |
105.7 |
0.0 |
|
|
|
19-Nov-98 |
5293 |
0.00 |
2.03 |
10.37 |
|
|
|
|
30-Nov-24 |
7238 |
10029 |
6117 |
86.0 |
0.0 |
|
|
|
20-Nov-98 |
4888 |
0.00 |
1.87 |
11.27 |
|
|
|
|
31-Dec-24 |
5021 |
6670 |
2484 |
59.6 |
0.0 |
|
|
|
21-Nov-98 |
4888 |
0.00 |
1.87 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
4635 |
0.00 |
1.78 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
4036 |
0.00 |
1.55 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
3441 |
0.00 |
1.32 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
2962 |
0.00 |
1.13 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
3441 |
0.00 |
1.32 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
4173 |
0.00 |
1.60 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
4128 |
0.00 |
1.58 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
3993 |
0.00 |
1.53 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
4256 |
0.00 |
1.63 |
10.11 |
3908 |
5536 |
2070 |
44.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
3984 |
0.00 |
1.53 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
4071 |
0.00 |
1.56 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
3857 |
0.00 |
1.48 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
3540 |
0.00 |
1.36 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
2857 |
0.00 |
1.09 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
3767 |
0.00 |
1.44 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
3456 |
0.00 |
1.32 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
3240 |
0.00 |
1.24 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
3265 |
0.00 |
1.25 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
3147 |
0.00 |
1.21 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
2886 |
0.00 |
1.11 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
3785 |
0.00 |
1.45 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
2909 |
0.00 |
1.11 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
3442 |
0.00 |
1.32 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
4210 |
0.00 |
1.61 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
3921 |
0.00 |
1.50 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
4128 |
0.00 |
1.58 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
4128 |
0.00 |
1.58 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
3780 |
0.00 |
1.45 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
3780 |
0.00 |
1.45 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
|
0.00 |
0.00 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
3608 |
4210 |
2857 |
27.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
3398 |
0.00 |
1.30 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
3398 |
0.00 |
1.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
3398 |
0.00 |
1.30 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
3398 |
0.00 |
1.30 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
3398 |
0.00 |
1.30 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
3398 |
0.00 |
1.30 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
1987 |
0.00 |
0.76 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
2136 |
0.00 |
0.82 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
3312 |
0.00 |
1.27 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
3522 |
0.00 |
1.35 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
3372 |
0.00 |
1.29 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
2754 |
0.00 |
1.06 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
3011 |
0.00 |
1.15 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
2939 |
0.00 |
1.13 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
3188 |
0.00 |
1.22 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
2880 |
0.00 |
1.10 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
2982 |
0.00 |
1.14 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
3189 |
0.00 |
1.22 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
4531 |
0.00 |
1.74 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
4292 |
0.00 |
1.64 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
4678 |
0.00 |
1.79 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
4447 |
0.00 |
1.70 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
4238 |
0.00 |
1.62 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
4489 |
0.00 |
1.72 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
4334 |
0.00 |
1.66 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
3546 |
0.00 |
1.36 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
4033 |
0.00 |
1.55 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
4250 |
0.00 |
1.63 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
4416 |
0.00 |
1.69 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
4881 |
0.00 |
1.87 |
11.47 |
3593 |
4881 |
1987 |
41.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
4088 |
0.00 |
1.57 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
3981 |
0.00 |
1.53 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
3981 |
0.00 |
1.53 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
3039 |
0.00 |
1.16 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
3039 |
0.00 |
1.16 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
2296 |
0.00 |
0.88 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
2272 |
0.00 |
0.87 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
2323 |
0.00 |
0.89 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
1972 |
0.00 |
0.76 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
1972 |
0.00 |
0.76 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
1955 |
0.00 |
0.75 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
1955 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
2185 |
0.00 |
0.84 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
1830 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
1800 |
0.00 |
0.69 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
1783 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
1783 |
0.00 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
1916 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
1916 |
0.00 |
0.73 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
1705 |
0.00 |
0.65 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
1511 |
0.00 |
0.58 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
982 |
0.00 |
0.38 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
1236 |
0.00 |
0.47 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
1196 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
1239 |
0.00 |
0.47 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
1750 |
0.00 |
0.67 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
1435 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
1807 |
0.00 |
0.69 |
3.70 |
2105 |
4088 |
982 |
22.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
1768 |
0.00 |
0.68 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
1917 |
0.00 |
0.73 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
2224 |
0.00 |
0.85 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
2353 |
0.00 |
0.90 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
1835 |
0.00 |
0.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
2244 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
1852 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
2224 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
1582 |
0.00 |
0.61 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
1240 |
0.00 |
0.48 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
1460 |
0.00 |
0.56 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
1386 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
1991 |
0.00 |
0.76 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
1686 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
1470 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
2200 |
0.00 |
0.84 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
2572 |
0.00 |
0.99 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
1762 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
1942 |
0.00 |
0.74 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
1118 |
0.00 |
0.43 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
1145 |
0.00 |
0.44 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
1145 |
0.00 |
0.44 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
734 |
0.00 |
0.28 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
426 |
0.00 |
0.16 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
0 |
0.00 |
0.00 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
27 |
0.00 |
0.01 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
27 |
0.00 |
0.01 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
414 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
414 |
0.00 |
0.16 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
700 |
0.00 |
0.27 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
504 |
0.00 |
0.19 |
0.80 |
1367 |
2572 |
0 |
16.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
1379 |
0.00 |
0.53 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
1685 |
0.00 |
0.65 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
1711 |
0.00 |
0.66 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
1752 |
0.00 |
0.67 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
1752 |
0.00 |
0.67 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
1779 |
0.00 |
0.68 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
1779 |
0.00 |
0.68 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
1735 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
1564 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
1572 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
1652 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
1652 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
1665 |
0.00 |
0.64 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
2059 |
0.00 |
0.79 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
2401 |
0.00 |
0.92 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
2581 |
0.00 |
0.99 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
2508 |
0.00 |
0.96 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
2659 |
0.00 |
1.02 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
2671 |
0.00 |
1.02 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
2594 |
0.00 |
0.99 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
1677 |
0.00 |
0.64 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
1118 |
0.00 |
0.43 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
754 |
0.00 |
0.29 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
208 |
0.00 |
0.08 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
3 |
0.00 |
0.00 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
0 |
0.00 |
0.00 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
452 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
742 |
0.00 |
0.28 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
1237 |
0.00 |
0.47 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
1252 |
0.00 |
0.48 |
1.49 |
1553 |
2671 |
0 |
18.07 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
1942 |
0.00 |
0.74 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
1538 |
0.00 |
0.59 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
1397 |
0.00 |
0.54 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
730 |
0.00 |
0.28 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
136 |
0.00 |
0.05 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
0 |
0.00 |
0.00 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
0 |
0.00 |
0.00 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
0 |
0.00 |
0.00 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
531 |
0.00 |
0.20 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
531 |
0.00 |
0.20 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
912 |
0.00 |
0.35 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
2155 |
0.00 |
0.83 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
1882 |
0.00 |
0.72 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
2106 |
0.00 |
0.81 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
2106 |
0.00 |
0.81 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
2280 |
0.00 |
0.87 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
2280 |
0.00 |
0.87 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
2176 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
1427 |
0.00 |
0.55 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
1622 |
0.00 |
0.62 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
1735 |
0.00 |
0.66 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
1735 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
1258 |
0.00 |
0.48 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
1258 |
0.00 |
0.48 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
1312 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
1170 |
0.00 |
0.45 |
3.87 |
1104 |
2280 |
0 |
13.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
905 |
0.00 |
0.35 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
204 |
0.00 |
0.08 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
0 |
0.00 |
0.00 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
0 |
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
1373 |
0.00 |
0.53 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
2077 |
0.00 |
0.80 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
3297 |
0.00 |
1.26 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
5020 |
0.00 |
1.92 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
5728 |
0.00 |
2.19 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
7177 |
0.00 |
2.75 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
8429 |
0.00 |
3.23 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
7474 |
0.00 |
2.86 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
8839 |
0.00 |
3.39 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
7517 |
0.00 |
2.88 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
6949 |
0.00 |
2.66 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
6429 |
0.00 |
2.46 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
5476 |
0.00 |
2.10 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
5476 |
0.00 |
2.10 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
4357 |
0.00 |
1.67 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
4357 |
0.00 |
1.67 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
4293 |
0.00 |
1.64 |
14.31 |
3179 |
8839 |
0 |
36.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
3657 |
0.00 |
1.40 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
3271 |
0.00 |
1.25 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
3183 |
0.00 |
1.22 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
3183 |
0.00 |
1.22 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
2664 |
0.00 |
1.02 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
2664 |
0.00 |
1.02 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
3124 |
0.00 |
1.20 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
2187 |
0.00 |
0.84 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
1421 |
0.00 |
0.54 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
1256 |
0.00 |
0.48 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
1256 |
0.00 |
0.48 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
1656 |
0.00 |
0.63 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
1656 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
673 |
0.00 |
0.26 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
976 |
0.00 |
0.37 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
2087 |
0.00 |
0.80 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
1225 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
765 |
0.00 |
0.29 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
1511 |
0.00 |
0.58 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
1245 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
1867 |
0.00 |
0.72 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
2474 |
0.00 |
0.95 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
2779 |
0.00 |
1.06 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
4137 |
0.00 |
1.59 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
5758 |
0.00 |
2.21 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
5992 |
0.00 |
2.30 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
5913 |
0.00 |
2.27 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
5788 |
0.00 |
2.22 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
5377 |
0.00 |
2.06 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
5823 |
0.00 |
2.23 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
5030 |
0.00 |
1.93 |
15.20 |
2922 |
5992 |
673 |
34.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
4421 |
0.00 |
1.69 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
3838 |
0.00 |
1.47 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
4205 |
0.00 |
1.61 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
4474 |
0.00 |
1.71 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
4913 |
0.00 |
1.88 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
4237 |
0.00 |
1.62 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
3999 |
0.00 |
1.53 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
5714 |
0.00 |
2.19 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
7434 |
0.00 |
2.85 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
9852 |
0.00 |
3.77 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
9852 |
0.00 |
3.77 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
10767 |
0.00 |
4.13 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
10767 |
0.00 |
4.13 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
10168 |
0.00 |
3.90 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
9064 |
0.00 |
3.47 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
7449 |
0.00 |
2.85 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
5302 |
0.00 |
2.03 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
5302 |
0.00 |
2.03 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
4613 |
0.00 |
1.77 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
4613 |
0.00 |
1.77 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
5568 |
0.00 |
2.13 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
5568 |
0.00 |
2.13 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
5248 |
0.00 |
2.01 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
5748 |
0.00 |
2.20 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
5968 |
0.00 |
2.29 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
5347 |
0.00 |
2.05 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
5347 |
0.00 |
2.05 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
5899 |
0.00 |
2.26 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
5899 |
0.00 |
2.26 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
6198 |
0.00 |
2.37 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
5986 |
0.00 |
2.29 |
15.57 |
6250 |
10767 |
3838 |
74.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
5492 |
0.00 |
2.10 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
6299 |
0.00 |
2.41 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
5513 |
0.00 |
2.11 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
5484 |
0.00 |
2.10 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
4915 |
0.00 |
1.88 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
4763 |
0.00 |
1.82 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
4056 |
0.00 |
1.55 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
4265 |
0.00 |
1.63 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
4049 |
0.00 |
1.55 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
4970 |
0.00 |
1.90 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
3691 |
0.00 |
1.41 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
3607 |
0.00 |
1.38 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
3573 |
0.00 |
1.37 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
3920 |
0.00 |
1.50 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
4770 |
0.00 |
1.83 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
4705 |
0.00 |
1.80 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
4524 |
0.00 |
1.73 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
5724 |
0.00 |
2.19 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
7369 |
0.00 |
2.82 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
7967 |
0.00 |
3.05 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
9028 |
0.00 |
3.46 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
7299 |
0.00 |
2.80 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
6672 |
0.00 |
2.56 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
7607 |
0.00 |
2.91 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
7607 |
0.00 |
2.91 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
8143 |
0.00 |
3.12 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
8143 |
0.00 |
3.12 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
7454 |
0.00 |
2.86 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
8529 |
0.00 |
3.27 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
9321 |
0.00 |
3.57 |
21.76 |
5982 |
9321 |
3573 |
68.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
8887 |
0.00 |
3.40 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
8686 |
0.00 |
3.33 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
7834 |
0.00 |
3.00 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
7834 |
0.00 |
3.00 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
7801 |
0.00 |
2.99 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
7801 |
0.00 |
2.99 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
7342 |
0.00 |
2.81 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
7480 |
0.00 |
2.87 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
7746 |
0.00 |
2.97 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
7271 |
0.00 |
2.79 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
7271 |
0.00 |
2.79 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
8390 |
0.00 |
3.21 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
8390 |
0.00 |
3.21 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
9731 |
0.00 |
3.73 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
9568 |
0.00 |
3.67 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
8914 |
0.00 |
3.42 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
10148 |
0.00 |
3.89 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
9719 |
0.00 |
3.72 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
8419 |
0.00 |
3.23 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
8487 |
0.00 |
3.25 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
8127 |
0.00 |
3.11 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
7716 |
0.00 |
2.96 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
7313 |
0.00 |
2.80 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
6177 |
0.00 |
2.37 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
5250 |
0.00 |
2.01 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
5023 |
0.00 |
1.92 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
3740 |
0.00 |
1.43 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
3260 |
0.00 |
1.25 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
2909 |
0.00 |
1.11 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
2147 |
0.00 |
0.82 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
1816 |
0.00 |
0.70 |
9.25 |
7135 |
10148 |
1816 |
84.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
1910 |
0.00 |
0.73 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
1720 |
0.00 |
0.66 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
2161 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
1480 |
0.00 |
0.57 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
1350 |
0.00 |
0.52 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
2078 |
0.00 |
0.80 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
2282 |
0.00 |
0.87 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
2698 |
0.00 |
1.03 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
2776 |
0.00 |
1.06 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
2634 |
0.00 |
1.01 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
2634 |
0.00 |
1.01 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
3076 |
0.00 |
1.18 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
3076 |
0.00 |
1.18 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
3016 |
0.00 |
1.16 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
3000 |
0.00 |
1.15 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
2889 |
0.00 |
1.11 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
3040 |
0.00 |
1.16 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
3040 |
0.00 |
1.16 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
2811 |
0.00 |
1.08 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
2811 |
0.00 |
1.08 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
2545 |
0.00 |
0.98 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
2242 |
0.00 |
0.86 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
2131 |
0.00 |
0.82 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
2277 |
0.00 |
0.87 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
2612 |
0.00 |
1.00 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
2356 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
2356 |
0.00 |
0.90 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
2674 |
0.00 |
1.02 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
2674 |
0.00 |
1.02 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
3200 |
0.00 |
1.23 |
6.95 |
2518 |
3200 |
1350 |
28.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
3462 |
0.00 |
1.33 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
3005 |
0.00 |
1.15 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
3266 |
0.00 |
1.25 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
3448 |
0.00 |
1.32 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
3284 |
0.00 |
1.26 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
2899 |
0.00 |
1.11 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
2330 |
0.00 |
0.89 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
2230 |
0.00 |
0.85 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
2259 |
0.00 |
0.87 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
2705 |
0.00 |
1.04 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
2502 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
3515 |
0.00 |
1.35 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
3594 |
0.00 |
1.38 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
4148 |
0.00 |
1.59 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
3795 |
0.00 |
1.45 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
4148 |
0.00 |
1.59 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
3414 |
0.00 |
1.31 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
3921 |
0.00 |
1.50 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
3180 |
0.00 |
1.22 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
3614 |
0.00 |
1.38 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
3413 |
0.00 |
1.31 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
3627 |
0.00 |
1.39 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
4175 |
0.00 |
1.60 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
4687 |
0.00 |
1.80 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
4032 |
0.00 |
1.54 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
4032 |
0.00 |
1.54 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
3695 |
0.00 |
1.42 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
3695 |
0.00 |
1.42 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
3437 |
0.00 |
1.32 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
2622 |
0.00 |
1.00 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
2126 |
0.00 |
0.81 |
9.06 |
3363 |
4687 |
2126 |
39.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
2050 |
0.00 |
0.79 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
2050 |
0.00 |
0.79 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
2124 |
0.00 |
0.81 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
2124 |
0.00 |
0.81 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
2501 |
0.00 |
0.96 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
2374 |
0.00 |
0.91 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
2513 |
0.00 |
0.96 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
3013 |
0.00 |
1.15 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
3013 |
0.00 |
1.15 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
3749 |
0.00 |
1.44 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
3749 |
0.00 |
1.44 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
4268 |
0.00 |
1.64 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
4268 |
0.00 |
1.64 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
4298 |
0.00 |
1.65 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
3718 |
0.00 |
1.42 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
3712 |
0.00 |
1.42 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
3315 |
0.00 |
1.27 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
3737 |
0.00 |
1.43 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
3188 |
0.00 |
1.22 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
3725 |
0.00 |
1.43 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
3912 |
0.00 |
1.50 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
4094 |
0.00 |
1.57 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
3923 |
0.00 |
1.50 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
4352 |
0.00 |
1.67 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
4238 |
0.00 |
1.62 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
5192 |
0.00 |
1.99 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
4674 |
0.00 |
1.79 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
4794 |
0.00 |
1.84 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
4882 |
0.00 |
1.87 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
5060 |
0.00 |
1.94 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
4521 |
0.00 |
1.73 |
12.78 |
3649 |
5192 |
2050 |
43.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
3825 |
0.00 |
1.47 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
3064 |
0.00 |
1.17 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
2902 |
0.00 |
1.11 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
2659 |
0.00 |
1.02 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
1733 |
0.00 |
0.66 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
1903 |
0.00 |
0.73 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
1681 |
0.00 |
0.64 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
2134 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
2134 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
2098 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
2098 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
2724 |
0.00 |
1.04 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
1858 |
0.00 |
0.71 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
1072 |
0.00 |
0.41 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
578 |
0.00 |
0.22 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
578 |
0.00 |
0.22 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
182 |
0.00 |
0.07 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
182 |
0.00 |
0.07 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
0 |
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
153 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
60 |
0.00 |
0.02 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
50 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
41 |
0.00 |
0.02 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
41 |
0.00 |
0.02 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
206 |
0.00 |
0.08 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
206 |
0.00 |
0.08 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
392 |
0.00 |
0.15 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
830 |
0.00 |
0.32 |
0.68 |
1127 |
3064 |
0 |
12.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
1394 |
0.00 |
0.53 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
1648 |
0.00 |
0.63 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
2034 |
0.00 |
0.78 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
1868 |
0.00 |
0.72 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
1906 |
0.00 |
0.73 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
2019 |
0.00 |
0.77 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
2015 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
1839 |
0.00 |
0.70 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
2095 |
0.00 |
0.80 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
1690 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
2197 |
0.00 |
0.84 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
2234 |
0.00 |
0.86 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
2579 |
0.00 |
0.99 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
2308 |
0.00 |
0.88 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
2412 |
0.00 |
0.92 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
2222 |
0.00 |
0.85 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
2138 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
1895 |
0.00 |
0.73 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
1745 |
0.00 |
0.67 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
1220 |
0.00 |
0.47 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
1199 |
0.00 |
0.46 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
817 |
0.00 |
0.31 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
205 |
0.00 |
0.08 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
28 |
0.00 |
0.01 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
28 |
0.00 |
0.01 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
379 |
0.00 |
0.15 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
371 |
0.00 |
0.14 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
555 |
0.00 |
0.21 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
1586 |
0.00 |
0.61 |
1.12 |
1440 |
2579 |
0 |
17.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
1429 |
0.00 |
0.55 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
1438 |
0.00 |
0.55 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
1438 |
0.00 |
0.55 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
1195 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
1195 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
1357 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
985 |
0.00 |
0.38 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
676 |
0.00 |
0.26 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
801 |
0.00 |
0.31 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
801 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
842 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
842 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
897 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
641 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
1021 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
562 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
647 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
1005 |
0.00 |
0.39 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
1530 |
0.00 |
0.59 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
1278 |
0.00 |
0.49 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
1124 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
1114 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
1511 |
0.00 |
0.58 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
908 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
679 |
0.00 |
0.26 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
0 |
0.00 |
0.00 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
184 |
0.00 |
0.07 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
320 |
0.00 |
0.12 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
342 |
0.00 |
0.13 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
185 |
0.00 |
0.07 |
1.00 |
898 |
1530 |
0 |
10.33 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
546 |
0.00 |
0.21 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
657 |
0.00 |
0.25 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
1095 |
0.00 |
0.42 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
894 |
0.00 |
0.34 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
965 |
0.00 |
0.37 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
986 |
0.00 |
0.38 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
2156 |
0.00 |
0.83 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
2591 |
0.00 |
0.99 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
2216 |
0.00 |
0.85 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
1522 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
1522 |
0.00 |
0.58 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
1173 |
0.00 |
0.45 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
1173 |
0.00 |
0.45 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
0 |
0.00 |
0.00 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
0 |
0.00 |
0.00 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
441 |
0.00 |
0.17 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
1220 |
0.00 |
0.47 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
1220 |
0.00 |
0.47 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
868 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
868 |
0.00 |
0.33 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
306 |
0.00 |
0.12 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
0 |
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
0 |
0.00 |
0.00 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
327 |
0.00 |
0.13 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
327 |
0.00 |
0.13 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
939 |
0.00 |
0.36 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
939 |
0.00 |
0.36 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
2212 |
0.00 |
0.85 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
1467 |
0.00 |
0.56 |
2.38 |
924 |
2591 |
0 |
10.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
1828 |
0.00 |
0.70 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
2409 |
0.00 |
0.92 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
1855 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
2690 |
0.00 |
1.03 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
2249 |
0.00 |
0.86 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
1695 |
0.00 |
0.65 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
2030 |
0.00 |
0.78 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
1772 |
0.00 |
0.68 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
1819 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
2692 |
0.00 |
1.03 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
2607 |
0.00 |
1.00 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
3272 |
0.00 |
1.25 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
4397 |
0.00 |
1.68 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
4136 |
0.00 |
1.58 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
3911 |
0.00 |
1.50 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
4040 |
0.00 |
1.55 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
3584 |
0.00 |
1.37 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
3207 |
0.00 |
1.23 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
2702 |
0.00 |
1.04 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
1577 |
0.00 |
0.60 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
2524 |
0.00 |
0.97 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
3861 |
0.00 |
1.48 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
3249 |
0.00 |
1.25 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
3492 |
0.00 |
1.34 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
3855 |
0.00 |
1.48 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
4252 |
0.00 |
1.63 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
4252 |
0.00 |
1.63 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
2833 |
0.00 |
1.09 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
1565 |
0.00 |
0.60 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
1581 |
0.00 |
0.61 |
8.36 |
2865 |
4397 |
1565 |
32.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
1149 |
0.00 |
0.44 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
1149 |
0.00 |
0.44 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
1341 |
0.00 |
0.51 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
1341 |
0.00 |
0.51 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
3068 |
0.00 |
1.18 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
3068 |
0.00 |
1.18 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
4771 |
0.00 |
1.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
6813 |
0.00 |
2.61 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
7017 |
0.00 |
2.69 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
7219 |
0.00 |
2.77 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
7219 |
0.00 |
2.77 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
7801 |
0.00 |
2.99 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
7801 |
0.00 |
2.99 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
7698 |
0.00 |
2.95 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
8480 |
0.00 |
3.25 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
8436 |
0.00 |
3.23 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
9472 |
0.00 |
3.63 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
9472 |
0.00 |
3.63 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
10883 |
0.00 |
4.17 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
11896 |
0.30 |
4.56 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
15821 |
2.11 |
6.06 |
28.53 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Jul-00 |
16089 |
4.02 |
6.16 |
31.44 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Jul-00 |
16457 |
6.07 |
6.31 |
34.52 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Jul-00 |
16736 |
8.22 |
6.41 |
37.30 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
25-Jul-00 |
15708 |
9.99 |
6.02 |
39.69 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Jul-00 |
14023 |
11.11 |
5.37 |
40.89 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
27-Jul-00 |
11862 |
11.40 |
4.55 |
40.88 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
28-Jul-00 |
9482 |
0.00 |
3.63 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
8129 |
0.00 |
3.11 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
7523 |
0.00 |
2.88 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
6951 |
0.00 |
2.66 |
28.23 |
8544 |
16736 |
1149 |
101.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
6047 |
0.00 |
2.32 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
6871 |
0.00 |
2.63 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
7537 |
0.00 |
2.89 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
6562 |
0.00 |
2.51 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
6404 |
0.00 |
2.45 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
7012 |
0.00 |
2.69 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
6012 |
0.00 |
2.30 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
6290 |
0.00 |
2.41 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
5392 |
0.00 |
2.07 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
5835 |
0.00 |
2.24 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
5835 |
0.00 |
2.24 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
6457 |
0.00 |
2.47 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
5762 |
0.00 |
2.21 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
6987 |
0.00 |
2.68 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
10190 |
0.00 |
3.90 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
10582 |
0.00 |
4.05 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
11602 |
11.58 |
4.45 |
22.00 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Aug-00 |
11602 |
11.77 |
4.45 |
24.21 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Aug-00 |
10500 |
0.00 |
4.02 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
10500 |
0.00 |
4.02 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
10080 |
0.00 |
3.86 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
8533 |
0.00 |
3.27 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
9090 |
0.00 |
3.48 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
14103 |
4.70 |
5.40 |
28.51 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Aug-00 |
14103 |
4.08 |
5.40 |
29.47 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Aug-00 |
16792 |
5.14 |
6.43 |
31.88 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Aug-00 |
16792 |
7.03 |
6.43 |
34.29 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Aug-00 |
19218 |
10.14 |
7.36 |
37.79 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-Aug-00 |
21532 |
14.14 |
8.25 |
42.77 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
30-Aug-00 |
20853 |
17.87 |
7.99 |
47.28 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
31-Aug-00 |
15871 |
19.70 |
6.08 |
47.95 |
10353 |
21532 |
5392 |
122.97 |
|
|
|
|
|
1.1 |
|
|
|
1-Sep-00 |
17542 |
22.16 |
6.72 |
49.27 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
2-Sep-00 |
17333 |
24.55 |
6.64 |
49.48 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
3-Sep-00 |
17333 |
26.93 |
6.64 |
49.69 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
4-Sep-00 |
16175 |
28.87 |
6.20 |
48.52 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
5-Sep-00 |
14131 |
30.03 |
5.41 |
45.69 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Sep-00 |
12540 |
30.58 |
4.80 |
42.50 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
7-Sep-00 |
10334 |
0.00 |
3.96 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
6546 |
0.00 |
2.51 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
5192 |
0.00 |
1.99 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
4888 |
0.00 |
1.87 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
4109 |
0.00 |
1.57 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
4069 |
0.00 |
1.56 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
4105 |
0.00 |
1.57 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
3544 |
0.00 |
1.36 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
3343 |
0.00 |
1.28 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
3147 |
0.00 |
1.21 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
3160 |
0.00 |
1.21 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
2788 |
0.00 |
1.07 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
2920 |
0.00 |
1.12 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
2918 |
0.00 |
1.12 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
3236 |
0.00 |
1.24 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
4478 |
0.00 |
1.72 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
3843 |
0.00 |
1.47 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
3486 |
0.00 |
1.34 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
3486 |
0.00 |
1.34 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
2726 |
0.00 |
1.04 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
2726 |
0.00 |
1.04 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
2455 |
0.00 |
0.94 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
2175 |
0.00 |
0.83 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
1970 |
0.00 |
0.75 |
7.29 |
6223 |
17542 |
1970 |
71.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
1153 |
0.00 |
0.44 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
1153 |
0.00 |
0.44 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
1825 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
1825 |
0.00 |
0.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
1235 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
628 |
0.00 |
0.24 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
171 |
0.00 |
0.07 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
838 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
838 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
219 |
0.00 |
0.08 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
219 |
0.00 |
0.08 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
426 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
426 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
798 |
0.00 |
0.31 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
2083 |
0.00 |
0.80 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
2730 |
0.00 |
1.05 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
3092 |
0.00 |
1.18 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
3092 |
0.00 |
1.18 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
3469 |
0.00 |
1.33 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
3144 |
0.00 |
1.20 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
2856 |
0.00 |
1.09 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
2613 |
0.00 |
1.00 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
2559 |
0.00 |
0.98 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
3409 |
0.00 |
1.31 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
3687 |
0.00 |
1.41 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
4002 |
0.00 |
1.53 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
3916 |
0.00 |
1.50 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
4323 |
0.00 |
1.66 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
3847 |
0.00 |
1.47 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
3161 |
0.00 |
1.21 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
2403 |
0.00 |
0.92 |
9.71 |
2133 |
4323 |
171 |
25.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
1463 |
0.00 |
0.56 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
2048 |
0.00 |
0.78 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
1893 |
0.00 |
0.73 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
1700 |
0.00 |
0.65 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
1787 |
0.00 |
0.68 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
2392 |
0.00 |
0.92 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
2084 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
2364 |
0.00 |
0.91 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
1462 |
0.00 |
0.56 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
1662 |
0.00 |
0.64 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
1720 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
1602 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
1458 |
0.00 |
0.56 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
1811 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
2265 |
0.00 |
0.87 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
2265 |
0.00 |
0.87 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
2441 |
0.00 |
0.94 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
2441 |
0.00 |
0.94 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
2642 |
0.00 |
1.01 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
2373 |
0.00 |
0.91 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
2196 |
0.00 |
0.84 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
2269 |
0.00 |
0.87 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
2067 |
0.00 |
0.79 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
2545 |
0.00 |
0.98 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
2545 |
0.00 |
0.98 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
2438 |
0.00 |
0.93 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
2438 |
0.00 |
0.93 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
2502 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
2579 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
2554 |
0.00 |
0.98 |
6.74 |
2134 |
2642 |
1458 |
24.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
1977 |
0.00 |
0.76 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
1977 |
0.00 |
0.76 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
2294 |
0.00 |
0.88 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
2294 |
0.00 |
0.88 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
2572 |
0.00 |
0.99 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
2824 |
0.00 |
1.08 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
2886 |
0.00 |
1.11 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
3307 |
0.00 |
1.27 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
3724 |
0.00 |
1.43 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
3841 |
0.00 |
1.47 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
3809 |
0.00 |
1.46 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
3800 |
0.00 |
1.46 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
3877 |
0.00 |
1.49 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
4079 |
0.00 |
1.56 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
4115 |
0.00 |
1.58 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
3204 |
0.00 |
1.23 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
3708 |
0.00 |
1.42 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
3116 |
0.00 |
1.19 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
3119 |
0.00 |
1.19 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
2920 |
0.00 |
1.12 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
3474 |
0.00 |
1.33 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
2870 |
0.00 |
1.10 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
3288 |
0.00 |
1.26 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
2621 |
0.00 |
1.00 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
3385 |
0.00 |
1.30 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
3356 |
0.00 |
1.29 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
2591 |
0.00 |
0.99 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
1555 |
0.00 |
0.60 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
2107 |
0.00 |
0.81 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
2101 |
0.00 |
0.81 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
1799 |
0.00 |
0.69 |
6.47 |
2987 |
4115 |
1555 |
35.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
1135 |
0.00 |
0.43 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
1135 |
0.00 |
0.43 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
1456 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
1456 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
1971 |
0.00 |
0.76 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
2767 |
0.00 |
1.06 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
3217 |
0.00 |
1.23 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
3999 |
0.00 |
1.53 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
3999 |
0.00 |
1.53 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
4443 |
0.00 |
1.70 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
4443 |
0.00 |
1.70 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
4212 |
0.00 |
1.61 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
3575 |
0.00 |
1.37 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
3311 |
0.00 |
1.27 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
3110 |
0.00 |
1.19 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
3110 |
0.00 |
1.19 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
2963 |
0.00 |
1.14 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
2963 |
0.00 |
1.14 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
2971 |
0.00 |
1.14 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
2931 |
0.00 |
1.12 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
3199 |
0.00 |
1.23 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
3489 |
0.00 |
1.34 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
3927 |
0.00 |
1.50 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
4046 |
0.00 |
1.55 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
4668 |
0.00 |
1.79 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
4296 |
0.00 |
1.65 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
4822 |
0.00 |
1.85 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
4842 |
0.00 |
1.86 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
4928 |
0.00 |
1.89 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
4436 |
0.00 |
1.70 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
5044 |
0.00 |
1.93 |
12.66 |
3447 |
5044 |
1135 |
40.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
3444 |
0.00 |
1.32 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
4378 |
0.00 |
1.68 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
3512 |
0.00 |
1.35 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
4076 |
0.00 |
1.56 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
3587 |
0.00 |
1.37 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
4110 |
0.00 |
1.57 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
3669 |
0.00 |
1.41 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
4555 |
0.00 |
1.75 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
4061 |
0.00 |
1.56 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
3983 |
0.00 |
1.53 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
3442 |
0.00 |
1.32 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
3579 |
0.00 |
1.37 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
3371 |
0.00 |
1.29 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
3183 |
0.00 |
1.22 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
3003 |
0.00 |
1.15 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
3003 |
0.00 |
1.15 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
3386 |
0.00 |
1.30 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
3386 |
0.00 |
1.30 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
2887 |
0.00 |
1.11 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
2417 |
0.00 |
0.93 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
1812 |
0.00 |
0.69 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
2514 |
0.00 |
0.96 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
2514 |
0.00 |
0.96 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
2285 |
0.00 |
0.88 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
2285 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
2886 |
0.00 |
1.11 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
2982 |
0.00 |
1.14 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
2604 |
0.00 |
1.00 |
6.92 |
3247 |
4555 |
1812 |
34.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
1924 |
0.00 |
0.74 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
1741 |
0.00 |
0.67 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
1912 |
0.00 |
0.73 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
1912 |
0.00 |
0.73 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
1751 |
0.00 |
0.67 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
1751 |
0.00 |
0.67 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
1743 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
1459 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
1671 |
0.00 |
0.64 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
1341 |
0.00 |
0.51 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
1473 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
1237 |
0.00 |
0.47 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
916 |
0.00 |
0.35 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
1555 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
1491 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
1275 |
0.00 |
0.49 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
1493 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
571 |
0.00 |
0.22 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
748 |
0.00 |
0.29 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
457 |
0.00 |
0.18 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
627 |
0.00 |
0.24 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
227 |
0.00 |
0.09 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
156 |
0.00 |
0.06 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
0 |
0.00 |
0.00 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
713 |
0.00 |
0.27 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
468 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
1365 |
0.00 |
0.52 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
585 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
869 |
0.00 |
0.33 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
1036 |
0.00 |
0.40 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
986 |
0.00 |
0.38 |
2.31 |
1144 |
1924 |
0 |
13.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
992 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
992 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
544 |
0.00 |
0.21 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
544 |
0.00 |
0.21 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
435 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
320 |
0.00 |
0.12 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
787 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
798 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
1505 |
0.00 |
0.58 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
1867 |
0.00 |
0.72 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
1867 |
0.00 |
0.72 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
2692 |
0.00 |
1.03 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
2692 |
0.00 |
1.03 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
1921 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
1832 |
0.00 |
0.70 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
852 |
0.00 |
0.33 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
1016 |
0.00 |
0.39 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
1016 |
0.00 |
0.39 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
702 |
0.00 |
0.27 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
702 |
0.00 |
0.27 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
1910 |
0.00 |
0.73 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
1766 |
0.00 |
0.68 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
2499 |
0.00 |
0.96 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
2335 |
0.00 |
0.89 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
1802 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
1731 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
1155 |
0.00 |
0.44 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
924 |
0.00 |
0.35 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
1073 |
0.00 |
0.41 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
392 |
0.00 |
0.15 |
3.61 |
1322 |
2692 |
320 |
15.20 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
97 |
0.00 |
0.04 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
0 |
0.00 |
0.00 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
205 |
0.00 |
0.08 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
546 |
0.00 |
0.21 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
487 |
0.00 |
0.19 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
528 |
0.00 |
0.20 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
775 |
0.00 |
0.30 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
945 |
0.00 |
0.36 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
1258 |
0.00 |
0.48 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
0 |
0.00 |
0.00 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
60 |
0.00 |
0.02 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
60 |
0.00 |
0.02 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
1012 |
0.00 |
0.39 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
1012 |
0.00 |
0.39 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
1240 |
0.00 |
0.47 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
1240 |
0.00 |
0.47 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
1861 |
0.00 |
0.71 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
1774 |
0.00 |
0.68 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
1251 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
527 |
0.00 |
0.20 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
527 |
0.00 |
0.20 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
384 |
0.00 |
0.15 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
384 |
0.00 |
0.15 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
728 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
966 |
0.00 |
0.37 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
776 |
0.00 |
0.30 |
1.64 |
601 |
1861 |
0 |
7.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
1047 |
0.00 |
0.40 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
1047 |
0.00 |
0.40 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
6197 |
0.00 |
2.37 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
6197 |
0.00 |
2.37 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
5786 |
0.00 |
2.22 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
6418 |
0.00 |
2.46 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
6332 |
0.00 |
2.43 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
5362 |
0.00 |
2.05 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
4373 |
0.00 |
1.68 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
0 |
0.00 |
0.00 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
0 |
0.00 |
0.00 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
0 |
0.00 |
0.00 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
0 |
0.00 |
0.00 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
1026 |
0.00 |
0.39 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
3458 |
0.00 |
1.32 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
5004 |
0.00 |
1.92 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
6667 |
0.00 |
2.55 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
7108 |
0.00 |
2.72 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
9181 |
0.00 |
3.52 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
8304 |
0.00 |
3.18 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
7630 |
0.00 |
2.92 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
6191 |
0.00 |
2.37 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
4824 |
0.00 |
1.85 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
3918 |
0.00 |
1.50 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
3961 |
0.00 |
1.52 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
2202 |
0.00 |
0.84 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
2898 |
0.00 |
1.11 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
2989 |
0.00 |
1.15 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
1727 |
0.00 |
0.66 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
2145 |
0.00 |
0.82 |
7.60 |
4066 |
9181 |
0 |
46.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
2896 |
0.00 |
1.11 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
3141 |
0.00 |
1.20 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
3141 |
0.00 |
1.20 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
4029 |
0.00 |
1.54 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
4029 |
0.00 |
1.54 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
4446 |
0.00 |
1.70 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
4050 |
0.00 |
1.55 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
3555 |
0.00 |
1.36 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
3358 |
0.00 |
1.29 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
3358 |
0.00 |
1.29 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
4239 |
0.00 |
1.62 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
4239 |
0.00 |
1.62 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
5001 |
0.00 |
1.92 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
5911 |
0.00 |
2.26 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
5901 |
0.00 |
2.26 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
6145 |
0.00 |
2.35 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
6145 |
0.00 |
2.35 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
4090 |
0.00 |
1.57 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
4090 |
0.00 |
1.57 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
4113 |
0.00 |
1.58 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
4113 |
0.00 |
1.58 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
3877 |
0.00 |
1.49 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
4499 |
0.00 |
1.72 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
3910 |
0.00 |
1.50 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
4472 |
0.00 |
1.71 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
4103 |
0.00 |
1.57 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
4232 |
0.00 |
1.62 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
3842 |
0.00 |
1.47 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
4097 |
0.00 |
1.57 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
4244 |
0.00 |
1.63 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
4193 |
0.00 |
1.61 |
11.18 |
4241 |
6145 |
2896 |
50.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
4185 |
0.00 |
1.60 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
3729 |
0.00 |
1.43 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
3897 |
0.00 |
1.49 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
3883 |
0.00 |
1.49 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
4498 |
0.00 |
1.72 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
4542 |
0.00 |
1.74 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
5077 |
0.00 |
1.95 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
5616 |
0.00 |
2.15 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
6298 |
0.00 |
2.41 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
4677 |
0.00 |
1.79 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
5174 |
0.00 |
1.98 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
4700 |
0.00 |
1.80 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
4415 |
0.00 |
1.69 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
4309 |
0.00 |
1.65 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
2631 |
0.00 |
1.01 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
2229 |
0.00 |
0.85 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
5043 |
0.00 |
1.93 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
5461 |
0.00 |
2.09 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
3327 |
0.00 |
1.27 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
6065 |
0.00 |
2.32 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
7002 |
0.00 |
2.68 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
8385 |
0.00 |
3.21 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
8385 |
0.00 |
3.21 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
8258 |
0.00 |
3.16 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
9059 |
0.00 |
3.47 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
11268 |
0.06 |
4.32 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
11204 |
0.10 |
4.29 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
11109 |
0.10 |
4.26 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
10069 |
0.00 |
3.86 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
9777 |
0.00 |
3.75 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
9798 |
0.00 |
3.75 |
27.70 |
6260 |
11268 |
2229 |
74.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
8948 |
0.00 |
3.43 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
7645 |
0.00 |
2.93 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
7060 |
0.00 |
2.70 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
5527 |
0.00 |
2.12 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
4698 |
0.00 |
1.80 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
3955 |
0.00 |
1.52 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
3191 |
0.00 |
1.22 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
2165 |
0.00 |
0.83 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
1607 |
0.00 |
0.62 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
1576 |
0.00 |
0.60 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
2218 |
0.00 |
0.85 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
1862 |
0.00 |
0.71 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
1603 |
0.00 |
0.61 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
1906 |
0.00 |
0.73 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
1917 |
0.00 |
0.73 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
1841 |
0.00 |
0.71 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
1908 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
1370 |
0.00 |
0.52 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
939 |
0.00 |
0.36 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
871 |
0.00 |
0.33 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
487 |
0.00 |
0.19 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
1073 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
1101 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
1070 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
1226 |
0.00 |
0.47 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
1685 |
0.00 |
0.65 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
3597 |
0.00 |
1.38 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
3783 |
0.00 |
1.45 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
3815 |
0.00 |
1.46 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
4218 |
0.00 |
1.62 |
7.43 |
2829 |
8948 |
487 |
32.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
4610 |
0.00 |
1.77 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
4365 |
0.00 |
1.67 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
4852 |
0.00 |
1.86 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
3854 |
0.00 |
1.48 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
3659 |
0.00 |
1.40 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
3659 |
0.00 |
1.40 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
3363 |
0.00 |
1.29 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
3572 |
0.00 |
1.37 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
4070 |
0.00 |
1.56 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
4239 |
0.00 |
1.62 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
4685 |
0.00 |
1.80 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
5878 |
0.00 |
2.25 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
6615 |
0.00 |
2.53 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
7502 |
0.00 |
2.87 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
7352 |
0.00 |
2.82 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
6592 |
0.00 |
2.53 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
7294 |
0.00 |
2.79 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
6903 |
0.00 |
2.64 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
6144 |
0.00 |
2.35 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
4481 |
0.00 |
1.72 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
4485 |
0.00 |
1.72 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
4608 |
0.00 |
1.77 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
4784 |
0.00 |
1.83 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
3386 |
0.00 |
1.30 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
3386 |
0.00 |
1.30 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
3524 |
0.00 |
1.35 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
4041 |
0.00 |
1.55 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
3880 |
0.00 |
1.49 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
3512 |
0.00 |
1.35 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
2933 |
0.00 |
1.12 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
3423 |
0.00 |
1.31 |
9.46 |
4698 |
7502 |
2933 |
55.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
3216 |
0.00 |
1.23 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
3004 |
0.00 |
1.15 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
2501 |
0.00 |
0.96 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
2511 |
0.00 |
0.96 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
2403 |
0.00 |
0.92 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
2677 |
0.00 |
1.03 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
2183 |
0.00 |
0.84 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
2129 |
0.00 |
0.82 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
2231 |
0.00 |
0.85 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
1821 |
0.00 |
0.70 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
1576 |
0.00 |
0.60 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
1519 |
0.00 |
0.58 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
1219 |
0.00 |
0.47 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
1081 |
0.00 |
0.41 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
811 |
0.00 |
0.31 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
330 |
0.00 |
0.13 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
416 |
0.00 |
0.16 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
48 |
0.00 |
0.02 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
579 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
717 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
675 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
1501 |
0.00 |
0.58 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
1646 |
0.00 |
0.63 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
1820 |
0.00 |
0.70 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
1653 |
0.00 |
0.63 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
1350 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
1378 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
1280 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
1006 |
0.00 |
0.39 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
1001 |
0.00 |
0.38 |
3.64 |
1543 |
3216 |
48 |
17.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
1169 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
1321 |
0.00 |
0.51 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
1424 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
1404 |
0.00 |
0.54 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
1643 |
0.00 |
0.63 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
1200 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
1465 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
1550 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
1515 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
1371 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
1607 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
1655 |
0.00 |
0.63 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
2087 |
0.00 |
0.80 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
1713 |
0.00 |
0.66 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
1686 |
0.00 |
0.65 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
1601 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
1811 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
1700 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
1727 |
0.00 |
0.66 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
1587 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
1804 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
1970 |
0.00 |
0.75 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
2637 |
0.00 |
1.01 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
2572 |
0.00 |
0.99 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
2449 |
0.00 |
0.94 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
3576 |
0.00 |
1.37 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
4038 |
0.00 |
1.55 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
3741 |
0.00 |
1.43 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
3788 |
0.00 |
1.45 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
3518 |
0.00 |
1.35 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
3345 |
0.00 |
1.28 |
9.37 |
2086 |
4038 |
1169 |
24.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
3659 |
0.00 |
1.40 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
2719 |
0.00 |
1.04 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
2506 |
0.00 |
0.96 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
2863 |
0.00 |
1.10 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
2371 |
0.00 |
0.91 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
2444 |
0.00 |
0.94 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
2812 |
0.00 |
1.08 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
2707 |
0.00 |
1.04 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
2645 |
0.00 |
1.01 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
3198 |
0.00 |
1.23 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
3267 |
0.00 |
1.25 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
3596 |
0.00 |
1.38 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
3322 |
0.00 |
1.27 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
3479 |
0.00 |
1.33 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
3644 |
0.00 |
1.40 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
3368 |
0.00 |
1.29 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
2885 |
0.00 |
1.11 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
3126 |
0.00 |
1.20 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
3244 |
0.00 |
1.24 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
3110 |
0.00 |
1.19 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
3178 |
0.00 |
1.22 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
3178 |
0.00 |
1.22 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
3193 |
0.00 |
1.22 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
3098 |
0.00 |
1.19 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
3180 |
0.00 |
1.22 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
3276 |
0.00 |
1.26 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
3510 |
0.00 |
1.34 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
2996 |
0.00 |
1.15 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
2964 |
0.00 |
1.14 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
3157 |
0.00 |
1.21 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
3239 |
0.00 |
1.24 |
8.55 |
3095 |
3659 |
2371 |
36.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
2574 |
0.00 |
0.99 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
2818 |
0.00 |
1.08 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
2575 |
0.00 |
0.99 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
2753 |
0.00 |
1.05 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
2525 |
0.00 |
0.97 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
2211 |
0.00 |
0.85 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
1714 |
0.00 |
0.66 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
1592 |
0.00 |
0.61 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
1451 |
0.00 |
0.56 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
1532 |
0.00 |
0.59 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
1551 |
0.00 |
0.59 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
1754 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
2084 |
0.00 |
0.80 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
2204 |
0.00 |
0.84 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
2334 |
0.00 |
0.89 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
2517 |
0.00 |
0.96 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
2577 |
0.00 |
0.99 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
2164 |
0.00 |
0.83 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
2219 |
0.00 |
0.85 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
2167 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
2076 |
0.00 |
0.80 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
2072 |
0.00 |
0.79 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
1616 |
0.00 |
0.62 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
1640 |
0.00 |
0.63 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
1529 |
0.00 |
0.59 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
1290 |
0.00 |
0.49 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
1174 |
0.00 |
0.45 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
1322 |
0.00 |
0.51 |
4.08 |
2001 |
2818 |
1174 |
21.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
1211 |
0.00 |
0.46 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
1154 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
760 |
0.00 |
0.29 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
867 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
665 |
0.00 |
0.25 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
366 |
0.00 |
0.14 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
417 |
0.00 |
0.16 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
462 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
119 |
0.00 |
0.05 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
400 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
276 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
485 |
0.00 |
0.19 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
661 |
0.00 |
0.25 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
797 |
0.00 |
0.31 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
747 |
0.00 |
0.29 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
834 |
0.00 |
0.32 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
916 |
0.00 |
0.35 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
1117 |
0.00 |
0.43 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
1199 |
0.00 |
0.46 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
1262 |
0.00 |
0.48 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
1325 |
0.00 |
0.51 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
1599 |
0.00 |
0.61 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
1546 |
0.00 |
0.59 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
1226 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
1396 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
1023 |
0.00 |
0.39 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
787 |
0.00 |
0.30 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
462 |
0.00 |
0.18 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
19 |
0.00 |
0.01 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
0 |
0.00 |
0.00 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
0 |
0.00 |
0.00 |
1.41 |
777 |
1599 |
0 |
9.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
266 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
458 |
0.00 |
0.18 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
418 |
0.00 |
0.16 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
579 |
0.00 |
0.22 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
721 |
0.00 |
0.28 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
1029 |
0.00 |
0.39 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
779 |
0.00 |
0.30 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
846 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
691 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
803 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
995 |
0.00 |
0.38 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
788 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
735 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
810 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
305 |
0.00 |
0.12 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
467 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
231 |
0.00 |
0.09 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
150 |
0.00 |
0.06 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
372 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
453 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
1132 |
0.00 |
0.43 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
1249 |
0.00 |
0.48 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
1012 |
0.00 |
0.39 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
1558 |
0.00 |
0.60 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
1170 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
835 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
796 |
0.00 |
0.30 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
0 |
0.00 |
0.00 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
0 |
0.00 |
0.00 |
2.06 |
655 |
1558 |
0 |
7.53 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
42 |
0.00 |
0.02 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
0 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
330 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
336 |
0.00 |
0.13 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
164 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
412 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
570 |
0.00 |
0.22 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
1011 |
0.00 |
0.39 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
1095 |
0.00 |
0.42 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
862 |
0.00 |
0.33 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
450 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
17 |
0.00 |
0.01 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
309 |
0.00 |
0.12 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
260 |
0.00 |
0.10 |
1.53 |
189 |
1095 |
0 |
2.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
141 |
0.00 |
0.05 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
1924 |
0.00 |
0.74 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
3139 |
0.00 |
1.20 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
4048 |
0.00 |
1.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
4953 |
0.00 |
1.90 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
4736 |
0.00 |
1.81 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
4981 |
0.00 |
1.91 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
5063 |
0.00 |
1.94 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
3458 |
0.00 |
1.32 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
3147 |
0.00 |
1.21 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
1695 |
0.00 |
0.65 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
955 |
0.00 |
0.37 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
834 |
0.00 |
0.32 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
859 |
0.00 |
0.33 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
493 |
0.00 |
0.19 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
0 |
0.00 |
0.00 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
632 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
977 |
0.00 |
0.37 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
505 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
121 |
0.00 |
0.05 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
800 |
0.00 |
0.31 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
1147 |
0.00 |
0.44 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
985 |
0.00 |
0.38 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
848 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
2134 |
0.00 |
0.82 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
2263 |
0.00 |
0.87 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
2943 |
0.00 |
1.13 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
3565 |
0.00 |
1.37 |
5.32 |
1911 |
5063 |
0 |
21.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
3703 |
0.00 |
1.42 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
3982 |
0.00 |
1.53 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
4121 |
0.00 |
1.58 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
3273 |
0.00 |
1.25 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
3147 |
0.00 |
1.21 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
2710 |
0.00 |
1.04 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
1857 |
0.00 |
0.71 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
2021 |
0.00 |
0.77 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
1916 |
0.00 |
0.73 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
1135 |
0.00 |
0.43 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
134 |
0.00 |
0.05 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
183 |
0.00 |
0.07 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
348 |
0.00 |
0.13 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
106 |
0.00 |
0.04 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
106 |
0.00 |
0.04 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
716 |
0.00 |
0.27 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
1207 |
0.00 |
0.46 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
1452 |
0.00 |
0.56 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
1433 |
0.00 |
0.55 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
1483 |
0.00 |
0.57 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
2211 |
0.00 |
0.85 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
3617 |
0.00 |
1.39 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
2606 |
0.00 |
1.00 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
2324 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
2523 |
0.00 |
0.97 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
3228 |
0.00 |
1.24 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
2588 |
0.00 |
0.99 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
2210 |
0.00 |
0.85 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
693 |
0.00 |
0.27 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
1302 |
0.00 |
0.50 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
1765 |
0.00 |
0.68 |
5.48 |
1939 |
4121 |
106 |
23.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
1726 |
0.00 |
0.66 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
1079 |
0.00 |
0.41 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
1376 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
1651 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
2470 |
0.00 |
0.95 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
3177 |
0.00 |
1.22 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
3098 |
0.00 |
1.19 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
4536 |
0.00 |
1.74 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
5077 |
0.00 |
1.95 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
4445 |
0.00 |
1.70 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
4806 |
0.00 |
1.84 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
3940 |
0.00 |
1.51 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
4342 |
0.00 |
1.66 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
5653 |
0.00 |
2.17 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
5163 |
0.00 |
1.98 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
5721 |
0.00 |
2.19 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
5373 |
0.00 |
2.06 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
5350 |
0.00 |
2.05 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
5925 |
0.00 |
2.27 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
6288 |
0.00 |
2.41 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
4295 |
0.00 |
1.65 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
4102 |
0.00 |
1.57 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
4874 |
0.00 |
1.87 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
6521 |
0.00 |
2.50 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
6521 |
0.00 |
2.50 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
7324 |
0.00 |
2.81 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
8040 |
0.00 |
3.08 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
9601 |
0.00 |
3.68 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
10143 |
0.00 |
3.89 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
10245 |
0.00 |
3.93 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
9514 |
0.00 |
3.65 |
23.52 |
5238 |
10245 |
1079 |
62.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
10012 |
0.00 |
3.84 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
9477 |
0.00 |
3.63 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
9172 |
0.00 |
3.51 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
8623 |
0.00 |
3.30 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
8347 |
0.00 |
3.20 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
8313 |
0.00 |
3.18 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
8676 |
0.00 |
3.32 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
8056 |
0.00 |
3.09 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
7236 |
0.00 |
2.77 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
6759 |
0.00 |
2.59 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
6069 |
0.00 |
2.33 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
6507 |
0.00 |
2.49 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
5654 |
0.00 |
2.17 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
4995 |
0.00 |
1.91 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
4240 |
0.00 |
1.62 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
4996 |
0.00 |
1.91 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
4262 |
0.00 |
1.63 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
4835 |
0.00 |
1.85 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
3959 |
0.00 |
1.52 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
3406 |
0.00 |
1.31 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
2824 |
0.00 |
1.08 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
2441 |
0.00 |
0.94 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
2176 |
0.00 |
0.83 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
2139 |
0.00 |
0.82 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
1438 |
0.00 |
0.55 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
1120 |
0.00 |
0.43 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
713 |
0.00 |
0.27 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
545 |
0.00 |
0.21 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
291 |
0.00 |
0.11 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
227 |
0.00 |
0.09 |
2.48 |
4917 |
10012 |
227 |
56.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
172 |
0.00 |
0.07 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
187 |
0.00 |
0.07 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
192 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
353 |
0.00 |
0.14 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
603 |
0.00 |
0.23 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
259 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
134 |
0.00 |
0.05 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
98 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
600 |
0.00 |
0.23 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
769 |
0.00 |
0.29 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
544 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
442 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
309 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
967 |
0.00 |
0.37 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
1501 |
0.00 |
0.58 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
1454 |
0.00 |
0.56 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
1542 |
0.00 |
0.59 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
1655 |
0.00 |
0.63 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
1877 |
0.00 |
0.72 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
2047 |
0.00 |
0.78 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
1684 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
1211 |
0.00 |
0.46 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
1086 |
0.00 |
0.42 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
1336 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
1507 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
1416 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
726 |
0.00 |
0.28 |
3.44 |
796 |
2047 |
0 |
9.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
930 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
889 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
859 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
638 |
0.00 |
0.24 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
336 |
0.00 |
0.13 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
1031 |
0.00 |
0.40 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
1471 |
0.00 |
0.56 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
979 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
1058 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
926 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
1169 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
1058 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
734 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
827 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
1265 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
1190 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
1312 |
0.00 |
0.50 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
1599 |
0.00 |
0.61 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
1934 |
0.00 |
0.74 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
1752 |
0.00 |
0.67 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
2158 |
0.00 |
0.83 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
2647 |
0.00 |
1.01 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
2586 |
0.00 |
0.99 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
2428 |
0.00 |
0.93 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
2446 |
0.00 |
0.94 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
2450 |
0.00 |
0.94 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
2503 |
0.00 |
0.96 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
2223 |
0.00 |
0.85 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
2083 |
0.00 |
0.80 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
2006 |
0.00 |
0.77 |
6.18 |
1516 |
2647 |
336 |
17.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
2178 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
1406 |
0.00 |
0.54 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
1074 |
0.00 |
0.41 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
1053 |
0.00 |
0.40 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
696 |
0.00 |
0.27 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
413 |
0.00 |
0.16 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
0 |
0.00 |
0.00 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
0 |
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
0 |
0.00 |
0.00 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
123 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
534 |
0.00 |
0.20 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
371 |
0.00 |
0.14 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
667 |
0.00 |
0.26 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
794 |
0.00 |
0.30 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
1293 |
0.00 |
0.50 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
1147 |
0.00 |
0.44 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
1594 |
0.00 |
0.61 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
1671 |
0.00 |
0.64 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
1615 |
0.00 |
0.62 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
1569 |
0.00 |
0.60 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
1435 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
944 |
0.00 |
0.36 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
1184 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
1088 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
1267 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
1697 |
0.00 |
0.65 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
1712 |
0.00 |
0.66 |
3.57 |
888 |
2178 |
0 |
10.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
1928 |
0.00 |
0.74 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
2011 |
0.00 |
0.77 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
1753 |
0.00 |
0.67 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
1481 |
0.00 |
0.57 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
1485 |
0.00 |
0.57 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
1094 |
0.00 |
0.42 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
841 |
0.00 |
0.32 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
1002 |
0.00 |
0.38 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
968 |
0.00 |
0.37 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
1073 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
1616 |
0.00 |
0.62 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
1893 |
0.00 |
0.73 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
2707 |
0.00 |
1.04 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
3113 |
0.00 |
1.19 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
3327 |
0.00 |
1.27 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
3874 |
0.00 |
1.48 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
3956 |
0.00 |
1.52 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
4045 |
0.00 |
1.55 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
3779 |
0.00 |
1.45 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
3516 |
0.00 |
1.35 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
3537 |
0.00 |
1.36 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
3338 |
0.00 |
1.28 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
3056 |
0.00 |
1.17 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
3319 |
0.00 |
1.27 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
3033 |
0.00 |
1.16 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
3001 |
0.00 |
1.15 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
2708 |
0.00 |
1.04 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
2607 |
0.00 |
1.00 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
2367 |
0.00 |
0.91 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
2518 |
0.00 |
0.96 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
2021 |
0.00 |
0.77 |
6.99 |
2483 |
4045 |
841 |
29.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
1995 |
0.00 |
0.76 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
1347 |
0.00 |
0.52 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
1266 |
0.00 |
0.49 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
1125 |
0.00 |
0.43 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
1099 |
0.00 |
0.42 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
551 |
0.00 |
0.21 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
866 |
0.00 |
0.33 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
1029 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
1256 |
0.00 |
0.48 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
1037 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
942 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
671 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
676 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
607 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
452 |
0.00 |
0.17 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
586 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
538 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
549 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
639 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
454 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
364 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
570 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
418 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
373 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
418 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
790 |
0.00 |
0.30 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
764 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
698 |
0.00 |
0.27 |
1.54 |
771 |
1995 |
266 |
8.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
266 |
0.00 |
0.10 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
0 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
236 |
0.00 |
0.09 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
259 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
399 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
691 |
0.00 |
0.26 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
879 |
0.00 |
0.34 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
1298 |
0.00 |
0.50 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
1683 |
0.00 |
0.65 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
1591 |
0.00 |
0.61 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
1010 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
426 |
0.00 |
0.16 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
396 |
0.00 |
0.15 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
0 |
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
0 |
0.00 |
0.00 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
0 |
0.00 |
0.00 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
373 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
258 |
0.00 |
0.10 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
164 |
0.00 |
0.06 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
106 |
0.00 |
0.04 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
302 |
0.00 |
0.12 |
0.46 |
325 |
1683 |
0 |
3.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
126 |
0.00 |
0.05 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
181 |
0.00 |
0.07 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
80 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
64 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
210 |
0.00 |
0.08 |
0.11 |
25 |
210 |
0 |
0.29 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
86 |
0.00 |
0.03 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
185 |
0.00 |
0.07 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
55 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
233 |
0.00 |
0.09 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
574 |
0.00 |
0.22 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
334 |
0.00 |
0.13 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
307 |
0.00 |
0.12 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
325 |
0.00 |
0.12 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
411 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
283 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
142 |
0.00 |
0.05 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
0 |
0.00 |
0.00 |
0.05 |
92 |
574 |
0 |
1.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
20 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
207 |
0.00 |
0.08 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
812 |
0.00 |
0.31 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
696 |
0.00 |
0.27 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
288 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
549 |
0.00 |
0.21 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
964 |
0.00 |
0.37 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
792 |
0.00 |
0.30 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
942 |
0.00 |
0.36 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
473 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
282 |
0.00 |
0.11 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
627 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
0 |
0.00 |
0.00 |
0.35 |
222 |
964 |
0 |
2.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
96 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
1415 |
0.00 |
0.54 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
1655 |
0.00 |
0.63 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
2567 |
0.00 |
0.98 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
3376 |
0.00 |
1.29 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
3584 |
0.00 |
1.37 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
3652 |
0.00 |
1.40 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
3815 |
0.00 |
1.46 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
3042 |
0.00 |
1.17 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
3381 |
0.00 |
1.30 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
2754 |
0.00 |
1.06 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
3444 |
0.00 |
1.32 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
3721 |
0.00 |
1.43 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
4605 |
0.00 |
1.76 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
4823 |
0.00 |
1.85 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
4781 |
0.00 |
1.83 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
4925 |
0.00 |
1.89 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
5035 |
0.00 |
1.93 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
4311 |
0.00 |
1.65 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
4494 |
0.00 |
1.72 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
3256 |
0.00 |
1.25 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
3710 |
0.00 |
1.42 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
5165 |
0.00 |
1.98 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
5137 |
0.00 |
1.97 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
5784 |
0.00 |
2.22 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
6779 |
0.00 |
2.60 |
13.15 |
3437 |
7235 |
0 |
40.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
7235 |
0.00 |
2.77 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
7573 |
0.00 |
2.90 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
6415 |
0.00 |
2.46 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
5664 |
0.00 |
2.17 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
5932 |
0.00 |
2.27 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
5011 |
0.00 |
1.92 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
4349 |
0.00 |
1.67 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
5275 |
0.00 |
2.02 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
5342 |
0.00 |
2.05 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
6079 |
0.00 |
2.33 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
5453 |
0.00 |
2.09 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
5415 |
0.00 |
2.07 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
4890 |
0.00 |
1.87 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
5042 |
0.00 |
1.93 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
3199 |
0.00 |
1.23 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
3401 |
0.00 |
1.30 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
2952 |
0.00 |
1.13 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
3082 |
0.00 |
1.18 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
2742 |
0.00 |
1.05 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
3197 |
0.00 |
1.22 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
3774 |
0.00 |
1.45 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
4276 |
0.00 |
1.64 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
4325 |
0.00 |
1.66 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
5057 |
0.00 |
1.94 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
4941 |
0.00 |
1.89 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
5191 |
0.00 |
1.99 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
5896 |
0.00 |
2.26 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
5326 |
0.00 |
2.04 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
4992 |
0.00 |
1.91 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
5741 |
0.00 |
2.20 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
4984 |
0.00 |
1.91 |
14.20 |
4873 |
7573 |
2742 |
57.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
5537 |
0.00 |
2.12 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
5572 |
0.00 |
2.13 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
5595 |
0.00 |
2.14 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
6035 |
0.00 |
2.31 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
6130 |
0.00 |
2.35 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
5313 |
0.00 |
2.04 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
5308 |
0.00 |
2.03 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
4909 |
0.00 |
1.88 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
4990 |
0.00 |
1.91 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
5119 |
0.00 |
1.96 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
4788 |
0.00 |
1.83 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
4456 |
0.00 |
1.71 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
4459 |
0.00 |
1.71 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
3869 |
0.00 |
1.48 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
2821 |
0.00 |
1.08 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
1913 |
0.00 |
0.73 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
1071 |
0.00 |
0.41 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
1801 |
0.00 |
0.69 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
2034 |
0.00 |
0.78 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
1898 |
0.00 |
0.73 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
2918 |
0.00 |
1.12 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
3875 |
0.00 |
1.48 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
4201 |
0.00 |
1.61 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
3904 |
0.00 |
1.50 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
3254 |
0.00 |
1.25 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
2876 |
0.00 |
1.10 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
3026 |
0.00 |
1.16 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
2430 |
0.00 |
0.93 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
2385 |
0.00 |
0.91 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
1961 |
0.00 |
0.75 |
7.60 |
3712 |
6130 |
1071 |
42.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
2445 |
0.00 |
0.94 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
2471 |
0.00 |
0.95 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
2387 |
0.00 |
0.91 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
2053 |
0.00 |
0.79 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
1411 |
0.00 |
0.54 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
1389 |
0.00 |
0.53 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
1038 |
0.00 |
0.40 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
594 |
0.00 |
0.23 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
327 |
0.00 |
0.13 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
747 |
0.00 |
0.29 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
1231 |
0.00 |
0.47 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
1346 |
0.00 |
0.52 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
1083 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
1826 |
0.00 |
0.70 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
1871 |
0.00 |
0.72 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
1411 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
804 |
0.00 |
0.31 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
62 |
0.00 |
0.02 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
0 |
0.00 |
0.00 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
0 |
0.00 |
0.00 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
0 |
0.00 |
0.00 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
351 |
0.00 |
0.13 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
1368 |
0.00 |
0.52 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
2097 |
0.00 |
0.80 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
3116 |
0.00 |
1.19 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
3047 |
0.00 |
1.17 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
3677 |
0.00 |
1.41 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
3662 |
0.00 |
1.40 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
2841 |
0.00 |
1.09 |
7.59 |
1435 |
3677 |
0 |
17.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
2286 |
0.00 |
0.88 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
2052 |
0.00 |
0.79 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
1422 |
0.00 |
0.54 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
1723 |
0.00 |
0.66 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
1375 |
0.00 |
0.53 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
1487 |
0.00 |
0.57 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
1764 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
1185 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
1010 |
0.00 |
0.39 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
73 |
0.00 |
0.03 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
0 |
0.00 |
0.00 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
0 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
67 |
0.00 |
0.03 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
542 |
0.00 |
0.21 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
779 |
0.00 |
0.30 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
374 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
319 |
0.00 |
0.12 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
201 |
0.00 |
0.08 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
311 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
133 |
0.00 |
0.05 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
745 |
0.00 |
0.29 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
738 |
0.00 |
0.28 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
135 |
0.00 |
0.05 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
490 |
0.00 |
0.19 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
440 |
0.00 |
0.17 |
1.03 |
594 |
2052 |
0 |
6.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
455 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
30 |
0.00 |
0.01 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
222 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
810 |
0.00 |
0.31 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
750 |
0.00 |
0.29 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
524 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
398 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
188 |
0.00 |
0.07 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
591 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
771 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
242 |
0.00 |
0.09 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
178 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
231 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
216 |
0.00 |
0.08 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
131 |
0.00 |
0.05 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
375 |
0.00 |
0.14 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
460 |
0.00 |
0.18 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
306 |
0.00 |
0.12 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
227 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
109 |
0.00 |
0.04 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
372 |
0.00 |
0.14 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
102 |
0.00 |
0.04 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
586 |
0.00 |
0.22 |
0.83 |
272 |
810 |
0 |
3.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
625 |
0.00 |
0.24 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
558 |
0.00 |
0.21 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
845 |
0.00 |
0.32 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
1341 |
0.00 |
0.51 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
975 |
0.00 |
0.37 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
1162 |
0.00 |
0.45 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
772 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
904 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
898 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
873 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
827 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
1581 |
0.00 |
0.61 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
1684 |
0.00 |
0.65 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
1981 |
0.00 |
0.76 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
2325 |
0.00 |
0.89 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
2672 |
0.00 |
1.02 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
2543 |
0.00 |
0.97 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
2627 |
0.00 |
1.01 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
2553 |
0.00 |
0.98 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
2930 |
0.00 |
1.12 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
3014 |
0.00 |
1.15 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
2626 |
0.00 |
1.01 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
2718 |
0.00 |
1.04 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
2700 |
0.00 |
1.03 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
2888 |
0.00 |
1.11 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
3401 |
0.00 |
1.30 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
2841 |
0.00 |
1.09 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
2565 |
0.00 |
0.98 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
2300 |
0.00 |
0.88 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
2212 |
0.00 |
0.85 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
2481 |
0.00 |
0.95 |
7.16 |
1987 |
3401 |
558 |
23.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
1810 |
0.00 |
0.69 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
865 |
0.00 |
0.33 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
1208 |
0.00 |
0.46 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
1653 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
2103 |
0.00 |
0.81 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
2217 |
0.00 |
0.85 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
1799 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
2499 |
0.00 |
0.96 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
2521 |
0.00 |
0.97 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
2258 |
0.00 |
0.87 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
1711 |
0.00 |
0.66 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
1438 |
0.00 |
0.55 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
1324 |
0.00 |
0.51 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
1376 |
0.00 |
0.53 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
1128 |
0.00 |
0.43 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
713 |
0.00 |
0.27 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
929 |
0.00 |
0.36 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
1061 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
1118 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
988 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
785 |
0.00 |
0.30 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
847 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
986 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
587 |
0.00 |
0.22 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
790 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
701 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
661 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
745 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
570 |
0.00 |
0.22 |
1.93 |
1271 |
2521 |
570 |
13.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
857 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
1235 |
0.00 |
0.47 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
1006 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
1021 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
743 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
761 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
1019 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
1168 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
800 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
649 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
652 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
793 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
952 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
937 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
669 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
766 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
789 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
996 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
938 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
778 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
367 |
0.00 |
0.14 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
0 |
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
0 |
0.00 |
0.00 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
577 |
1235 |
0 |
6.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
277 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
1003 |
0.00 |
0.38 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
1092 |
0.00 |
0.42 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
1357 |
0.00 |
0.52 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
1382 |
0.00 |
0.53 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
1164 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
1255 |
0.00 |
0.48 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
953 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
722 |
0.00 |
0.28 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
729 |
0.00 |
0.28 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
349 |
0.00 |
0.13 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
664 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
936 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
871 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
496 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
385 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
292 |
0.00 |
0.11 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
588 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
361 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
384 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
230 |
0.00 |
0.09 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
197 |
0.00 |
0.08 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
297 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
166 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
0 |
0.00 |
0.00 |
0.63 |
538 |
1382 |
0 |
6.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
133 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
122 |
0.00 |
0.05 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
104 |
0.00 |
0.04 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
60 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
140 |
0.00 |
0.05 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
655 |
0.00 |
0.25 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
602 |
0.00 |
0.23 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
0 |
0.00 |
0.00 |
0.00 |
59 |
655 |
0 |
0.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
327 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
116 |
0.00 |
0.04 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
92 |
0.00 |
0.04 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
177 |
0.00 |
0.07 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
677 |
0.00 |
0.26 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
1237 |
0.00 |
0.47 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
1387 |
0.00 |
0.53 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
1379 |
0.00 |
0.53 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
1111 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
1675 |
0.00 |
0.64 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
1750 |
0.00 |
0.67 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
1684 |
0.00 |
0.65 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
724 |
0.00 |
0.28 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
295 |
0.00 |
0.11 |
3.30 |
421 |
1750 |
0 |
4.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
0 |
0.00 |
0.00 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
0 |
0.00 |
0.00 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
0 |
0.00 |
0.00 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
274 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
557 |
0.00 |
0.21 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
407 |
0.00 |
0.16 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
689 |
0.00 |
0.26 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
321 |
0.00 |
0.12 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
146 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
0 |
0.00 |
0.00 |
0.00 |
77 |
689 |
0 |
0.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
343 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
1984 |
0.00 |
0.76 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
2734 |
0.00 |
1.05 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
4199 |
0.00 |
1.61 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
4579 |
0.00 |
1.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
5378 |
0.00 |
2.06 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
5761 |
0.00 |
2.21 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
4689 |
0.00 |
1.80 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
3631 |
0.00 |
1.39 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
3184 |
0.00 |
1.22 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
2442 |
0.00 |
0.94 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
2423 |
0.00 |
0.93 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
2141 |
0.00 |
0.82 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
688 |
0.00 |
0.26 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
506 |
0.00 |
0.19 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
445 |
0.00 |
0.17 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
1305 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
1638 |
0.00 |
0.63 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
1466 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
2602 |
0.00 |
1.00 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
2673 |
0.00 |
1.02 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
3082 |
0.00 |
1.18 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
2974 |
0.00 |
1.14 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
2198 |
0.00 |
0.84 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
1789 |
0.00 |
0.69 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
2183 |
0.00 |
0.84 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
882 |
0.00 |
0.34 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
1137 |
0.00 |
0.44 |
5.46 |
2228 |
5761 |
0 |
26.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
254 |
0.00 |
0.10 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
0 |
0.00 |
0.00 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
0 |
0.00 |
0.00 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
0 |
0.00 |
0.00 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
152 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
728 |
0.00 |
0.28 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
992 |
0.00 |
0.38 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
821 |
0.00 |
0.31 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
1187 |
0.00 |
0.45 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
1160 |
0.00 |
0.44 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
821 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
0 |
0.00 |
0.00 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
0 |
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
0 |
0.00 |
0.00 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
0 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
0 |
0.00 |
0.00 |
0.00 |
204 |
1187 |
0 |
2.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
32 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
2 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
60 |
0.00 |
0.02 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
257 |
0.00 |
0.10 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
186 |
0.00 |
0.07 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
129 |
0.00 |
0.05 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
0 |
0.00 |
0.00 |
0.00 |
22 |
257 |
0 |
0.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
10 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
477 |
0.00 |
0.18 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
431 |
0.00 |
0.17 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
762 |
0.00 |
0.29 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
704 |
0.00 |
0.27 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
548 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
1166 |
0.00 |
0.45 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
1252 |
0.00 |
0.48 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
647 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
717 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
772 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
778 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
744 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
119 |
0.00 |
0.05 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
0 |
0.00 |
0.00 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
0 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
0 |
0.00 |
0.00 |
0.00 |
294 |
1252 |
0 |
3.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
45 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
370 |
0.00 |
0.14 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
988 |
0.00 |
0.38 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
988 |
0.00 |
0.38 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
1303 |
0.00 |
0.50 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
1596 |
0.00 |
0.61 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
1558 |
0.00 |
0.60 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
1615 |
0.00 |
0.62 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
1578 |
0.00 |
0.60 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
815 |
0.00 |
0.31 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
854 |
0.00 |
0.33 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
142 |
0.00 |
0.05 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
140 |
0.00 |
0.05 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
196 |
0.00 |
0.08 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
158 |
0.00 |
0.06 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
22 |
0.00 |
0.01 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
135 |
0.00 |
0.05 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
1162 |
0.00 |
0.45 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
1942 |
0.00 |
0.74 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
3347 |
0.00 |
1.28 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
3861 |
0.00 |
1.48 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
4973 |
0.00 |
1.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
5234 |
0.00 |
2.01 |
7.91 |
1065 |
5234 |
0 |
12.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
5762 |
0.00 |
2.21 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
5065 |
0.00 |
1.94 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
5268 |
0.00 |
2.02 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
4540 |
0.00 |
1.74 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
4242 |
0.00 |
1.63 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
3737 |
0.00 |
1.43 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
3639 |
0.00 |
1.39 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
3438 |
0.00 |
1.32 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
3171 |
0.00 |
1.21 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
3175 |
0.00 |
1.22 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
2594 |
0.00 |
0.99 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
2630 |
0.00 |
1.01 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
2441 |
0.00 |
0.94 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
2532 |
0.00 |
0.97 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
2501 |
0.00 |
0.96 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
2497 |
0.00 |
0.96 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
2068 |
0.00 |
0.79 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
2126 |
0.00 |
0.81 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
1563 |
0.00 |
0.60 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
1330 |
0.00 |
0.51 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
1078 |
0.00 |
0.41 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
1037 |
0.00 |
0.40 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
708 |
0.00 |
0.27 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
719 |
0.00 |
0.28 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
293 |
0.00 |
0.11 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
792 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
513 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
642 |
0.00 |
0.25 |
1.80 |
2504 |
5762 |
293 |
26.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
672 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
660 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
709 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
658 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
435 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
317 |
0.00 |
0.12 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
299 |
0.00 |
0.11 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
211 |
0.00 |
0.08 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
0 |
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
43 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
147 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
299 |
0.00 |
0.11 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
155 |
0.00 |
0.06 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
159 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
802 |
0.00 |
0.31 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
482 |
0.00 |
0.18 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
125 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
134 |
0.00 |
0.05 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
101 |
0.00 |
0.04 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
31 |
0.00 |
0.01 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
133 |
0.00 |
0.05 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
279 |
0.00 |
0.11 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
193 |
0.00 |
0.07 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
0 |
0.00 |
0.00 |
0.24 |
227 |
802 |
0 |
2.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
47 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
297 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
99 |
0.00 |
0.04 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
523 |
0.00 |
0.20 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
140 |
0.00 |
0.05 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
2303 |
0.00 |
0.88 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
1980 |
0.00 |
0.76 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
2210 |
0.00 |
0.85 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
1718 |
0.00 |
0.66 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
2213 |
0.00 |
0.85 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
2132 |
0.00 |
0.82 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
2286 |
0.00 |
0.88 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
0 |
0.00 |
0.00 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
0 |
0.00 |
0.00 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
0 |
0.00 |
0.00 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
408 |
0.00 |
0.16 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
216 |
0.00 |
0.08 |
1.93 |
552 |
2303 |
0 |
6.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
199 |
0.00 |
0.08 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
292 |
0.00 |
0.11 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
379 |
0.00 |
0.15 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
35 |
0.00 |
0.01 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
188 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
401 |
0.00 |
0.15 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
465 |
0.00 |
0.18 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
178 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
545 |
0.00 |
0.21 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
477 |
0.00 |
0.18 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
90 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
54 |
0.00 |
0.02 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
11 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
178 |
0.00 |
0.07 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
359 |
0.00 |
0.14 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
350 |
0.00 |
0.13 |
0.40 |
136 |
545 |
0 |
1.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
222 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
112 |
0.00 |
0.04 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
191 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
35 |
0.00 |
0.01 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
141 |
0.00 |
0.05 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
567 |
0.00 |
0.22 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
825 |
0.00 |
0.32 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
988 |
0.00 |
0.38 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
1404 |
0.00 |
0.54 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
1558 |
0.00 |
0.60 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
1398 |
0.00 |
0.54 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
909 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
87 |
0.00 |
0.03 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
0 |
0.00 |
0.00 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
0 |
0.00 |
0.00 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
0 |
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
1877 |
0.00 |
0.72 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
1464 |
0.00 |
0.56 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
1650 |
0.00 |
0.63 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
1650 |
0.00 |
0.63 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
1533 |
0.00 |
0.59 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
1742 |
0.00 |
0.67 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
1621 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
0 |
0.00 |
0.00 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
1378 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
2764 |
0.00 |
1.06 |
4.09 |
804 |
2764 |
0 |
9.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
3889 |
0.00 |
1.49 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
4726 |
0.00 |
1.81 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
4684 |
0.00 |
1.79 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
4474 |
0.00 |
1.71 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
4516 |
0.00 |
1.73 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
3551 |
0.00 |
1.36 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
2523 |
0.00 |
0.97 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
2411 |
0.00 |
0.92 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
2162 |
0.00 |
0.83 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
3001 |
0.00 |
1.15 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
3660 |
0.00 |
1.40 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
5386 |
0.00 |
2.06 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
7150 |
0.00 |
2.74 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
8133 |
0.00 |
3.12 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
9337 |
0.00 |
3.58 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
9910 |
0.00 |
3.80 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
9162 |
0.00 |
3.51 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
8235 |
0.00 |
3.16 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
6806 |
0.00 |
2.61 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
5252 |
0.00 |
2.01 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
4472 |
0.00 |
1.71 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
2860 |
0.00 |
1.10 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
1727 |
0.00 |
0.66 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
2809 |
0.00 |
1.08 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
3648 |
0.00 |
1.40 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
4439 |
0.00 |
1.70 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
4652 |
0.00 |
1.78 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
5063 |
0.00 |
1.94 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
5952 |
0.00 |
2.28 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
8378 |
0.00 |
3.21 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
8397 |
0.00 |
3.22 |
15.53 |
5205 |
9910 |
1727 |
61.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
8417 |
0.00 |
3.23 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
8389 |
0.00 |
3.21 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
9321 |
0.00 |
3.57 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
9077 |
0.00 |
3.48 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
9013 |
0.00 |
3.45 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
7143 |
0.00 |
2.74 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
7261 |
0.00 |
2.78 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
8936 |
0.00 |
3.42 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
9833 |
0.00 |
3.77 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
10355 |
0.00 |
3.97 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
10781 |
0.00 |
4.13 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
11316 |
0.08 |
4.34 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
11399 |
0.19 |
4.37 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
11150 |
0.21 |
4.27 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
8983 |
0.00 |
3.44 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
8831 |
0.00 |
3.38 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
7408 |
0.00 |
2.84 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
6388 |
0.00 |
2.45 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
5754 |
0.00 |
2.20 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
5856 |
0.00 |
2.24 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
6263 |
0.00 |
2.40 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
7882 |
0.00 |
3.02 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
8310 |
0.00 |
3.18 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
9174 |
0.00 |
3.52 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
10134 |
0.00 |
3.88 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
10989 |
0.00 |
4.21 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
10857 |
0.00 |
4.16 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
10288 |
0.00 |
3.94 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
8783 |
0.00 |
3.37 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
7261 |
0.00 |
2.78 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
6470 |
0.00 |
2.48 |
24.82 |
8775 |
11399 |
5754 |
104.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
5181 |
0.00 |
1.99 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
3701 |
0.00 |
1.42 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
2809 |
0.00 |
1.08 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
2255 |
0.00 |
0.86 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
5288 |
0.00 |
2.03 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
5194 |
0.00 |
1.99 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
5637 |
0.00 |
2.16 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
6434 |
0.00 |
2.47 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
7710 |
0.00 |
2.95 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
7720 |
0.00 |
2.96 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
8211 |
0.00 |
3.15 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
4810 |
0.00 |
1.84 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
4740 |
0.00 |
1.82 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
5019 |
0.00 |
1.92 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
5697 |
0.00 |
2.18 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
6447 |
0.00 |
2.47 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
7967 |
0.00 |
3.05 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
8402 |
0.00 |
3.22 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
9496 |
0.00 |
3.64 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
8798 |
0.00 |
3.37 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
9701 |
0.00 |
3.72 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
9606 |
0.00 |
3.68 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
8613 |
0.00 |
3.30 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
8114 |
0.00 |
3.11 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
8968 |
0.00 |
3.44 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
8084 |
0.00 |
3.10 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
8591 |
0.00 |
3.29 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
7591 |
0.00 |
2.91 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
7151 |
0.00 |
2.74 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
6330 |
0.00 |
2.43 |
21.01 |
6809 |
9701 |
2255 |
78.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
6274 |
0.00 |
2.40 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
5250 |
0.00 |
2.01 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
5216 |
0.00 |
2.00 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
4934 |
0.00 |
1.89 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
4630 |
0.00 |
1.77 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
4292 |
0.00 |
1.64 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
4396 |
0.00 |
1.68 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
3879 |
0.00 |
1.49 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
3653 |
0.00 |
1.40 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
3569 |
0.00 |
1.37 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
4001 |
0.00 |
1.53 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
3698 |
0.00 |
1.42 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
3521 |
0.00 |
1.35 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
3405 |
0.00 |
1.30 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
3103 |
0.00 |
1.19 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
3147 |
0.00 |
1.21 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
4148 |
0.00 |
1.59 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
5190 |
0.00 |
1.99 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
6661 |
0.00 |
2.55 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
7245 |
0.00 |
2.78 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
8599 |
0.00 |
3.29 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
9408 |
0.00 |
3.60 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
9455 |
0.00 |
3.62 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
8408 |
0.00 |
3.22 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
8019 |
0.00 |
3.07 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
7091 |
0.00 |
2.72 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
6217 |
0.00 |
2.38 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
4344 |
0.00 |
1.66 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
3663 |
0.00 |
1.40 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
3082 |
0.00 |
1.18 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
3011 |
0.00 |
1.15 |
13.57 |
5210 |
9455 |
3011 |
61.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
2872 |
0.00 |
1.10 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
2440 |
0.00 |
0.94 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
2807 |
0.00 |
1.08 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
3526 |
0.00 |
1.35 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
3353 |
0.00 |
1.28 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
3559 |
0.00 |
1.36 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
3530 |
0.00 |
1.35 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
3685 |
0.00 |
1.41 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
4055 |
0.00 |
1.55 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
4349 |
0.00 |
1.67 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
4610 |
0.00 |
1.77 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
4865 |
0.00 |
1.86 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
4517 |
0.00 |
1.73 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
4286 |
0.00 |
1.64 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
4581 |
0.00 |
1.76 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
4780 |
0.00 |
1.83 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
3895 |
0.00 |
1.49 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
3452 |
0.00 |
1.32 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
3290 |
0.00 |
1.26 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
3229 |
0.00 |
1.24 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
3499 |
0.00 |
1.34 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
3063 |
0.00 |
1.17 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
2720 |
0.00 |
1.04 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
3398 |
0.00 |
1.30 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
3345 |
0.00 |
1.28 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
3231 |
0.00 |
1.24 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
3735 |
0.00 |
1.43 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
3505 |
0.00 |
1.34 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
3798 |
0.00 |
1.46 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
3136 |
0.00 |
1.20 |
9.25 |
3637 |
4865 |
2440 |
41.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
2646 |
0.00 |
1.01 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
2555 |
0.00 |
0.98 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
2162 |
0.00 |
0.83 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
1471 |
0.00 |
0.56 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
1284 |
0.00 |
0.49 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
936 |
0.00 |
0.36 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
1121 |
0.00 |
0.43 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
1427 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
1605 |
0.00 |
0.62 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
2225 |
0.00 |
0.85 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
2675 |
0.00 |
1.02 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
2581 |
0.00 |
0.99 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
2806 |
0.00 |
1.07 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
2688 |
0.00 |
1.03 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
2702 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
2676 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
2845 |
0.00 |
1.09 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
2848 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
2823 |
0.00 |
1.08 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
2367 |
0.00 |
0.91 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
2208 |
0.00 |
0.85 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
2063 |
0.00 |
0.79 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
1913 |
0.00 |
0.73 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
1538 |
0.00 |
0.59 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
1564 |
0.00 |
0.60 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
1757 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
2024 |
0.00 |
0.78 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
2519 |
0.00 |
0.97 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
2569 |
0.00 |
0.98 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
2851 |
0.00 |
1.09 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
3440 |
0.00 |
1.32 |
6.41 |
2222 |
3440 |
936 |
26.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
3383 |
0.00 |
1.30 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
3242 |
0.00 |
1.24 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
3596 |
0.00 |
1.38 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
3330 |
0.00 |
1.28 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
3610 |
0.00 |
1.38 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
3844 |
0.00 |
1.47 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
3926 |
0.00 |
1.50 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
3831 |
0.00 |
1.47 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
3778 |
0.00 |
1.45 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
4031 |
0.00 |
1.54 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
4290 |
0.00 |
1.64 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
4208 |
0.00 |
1.61 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
4269 |
0.00 |
1.64 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
3978 |
0.00 |
1.52 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
4152 |
0.00 |
1.59 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
4627 |
0.00 |
1.77 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
3996 |
0.00 |
1.53 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
4398 |
0.00 |
1.68 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
4277 |
0.00 |
1.64 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
4162 |
0.00 |
1.59 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
4532 |
0.00 |
1.74 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
4819 |
0.00 |
1.85 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
4613 |
0.00 |
1.77 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
4800 |
0.00 |
1.84 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
4478 |
0.00 |
1.72 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
4671 |
0.00 |
1.79 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
4451 |
0.00 |
1.71 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
3891 |
0.00 |
1.49 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
3554 |
0.00 |
1.36 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
3267 |
0.00 |
1.25 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
2840 |
0.00 |
1.09 |
10.40 |
4027 |
4819 |
2840 |
47.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
3187 |
0.00 |
1.22 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
3283 |
0.00 |
1.26 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
3175 |
0.00 |
1.22 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
3074 |
0.00 |
1.18 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
3532 |
0.00 |
1.35 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
4541 |
0.00 |
1.74 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
5111 |
0.00 |
1.96 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
4702 |
0.00 |
1.80 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
4632 |
0.00 |
1.77 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
4598 |
0.00 |
1.76 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
4891 |
0.00 |
1.87 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
4548 |
0.00 |
1.74 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
3899 |
0.00 |
1.49 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
3689 |
0.00 |
1.41 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
3513 |
0.00 |
1.35 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
3974 |
0.00 |
1.52 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
4227 |
0.00 |
1.62 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
3282 |
0.00 |
1.26 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
3336 |
0.00 |
1.28 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
3400 |
0.00 |
1.30 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
3185 |
0.00 |
1.22 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
3072 |
0.00 |
1.18 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
2245 |
0.00 |
0.86 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
2186 |
0.00 |
0.84 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
2314 |
0.00 |
0.89 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
2287 |
0.00 |
0.88 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
2088 |
0.00 |
0.80 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
1936 |
0.00 |
0.74 |
6.18 |
3497 |
5111 |
1936 |
37.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
1895 |
0.00 |
0.73 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
1744 |
0.00 |
0.67 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
2045 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
2453 |
0.00 |
0.94 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
1950 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
1320 |
0.00 |
0.51 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
2372 |
0.00 |
0.91 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
2324 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
2255 |
0.00 |
0.86 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
2101 |
0.00 |
0.80 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
2528 |
0.00 |
0.97 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
2809 |
0.00 |
1.08 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
3108 |
0.00 |
1.19 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
2257 |
0.00 |
0.86 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
2468 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
2671 |
0.00 |
1.02 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
2418 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
1780 |
0.00 |
0.68 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
2664 |
0.00 |
1.02 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
2564 |
0.00 |
0.98 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
2499 |
0.00 |
0.96 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
2378 |
0.00 |
0.91 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
2936 |
0.00 |
1.12 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
3110 |
0.00 |
1.19 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
3193 |
0.00 |
1.22 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
2334 |
0.00 |
0.89 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
2340 |
0.00 |
0.90 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
2385 |
0.00 |
0.91 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
2332 |
0.00 |
0.89 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
1770 |
0.00 |
0.68 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
1412 |
0.00 |
0.54 |
6.04 |
2336 |
3193 |
1320 |
27.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
1364 |
0.00 |
0.52 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
1119 |
0.00 |
0.43 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
1049 |
0.00 |
0.40 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
1216 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
1107 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
1099 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
875 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
996 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
1242 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
1505 |
0.00 |
0.58 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
1298 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
1538 |
0.00 |
0.59 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
1410 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
1824 |
0.00 |
0.70 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
1489 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
2666 |
0.00 |
1.02 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
3039 |
0.00 |
1.16 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
3494 |
0.00 |
1.34 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
4051 |
0.00 |
1.55 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
4345 |
0.00 |
1.66 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
4572 |
0.00 |
1.75 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
5095 |
0.00 |
1.95 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
3771 |
0.00 |
1.44 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
3340 |
0.00 |
1.28 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
3134 |
0.00 |
1.20 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
2400 |
0.00 |
0.92 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
2924 |
0.00 |
1.12 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
2790 |
0.00 |
1.07 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
2691 |
0.00 |
1.03 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
2487 |
0.00 |
0.95 |
7.57 |
2331 |
5095 |
875 |
26.79 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
2388 |
0.00 |
0.91 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
2281 |
0.00 |
0.87 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
2286 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
2458 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
2653 |
0.00 |
1.02 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
2851 |
0.00 |
1.09 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
2789 |
0.00 |
1.07 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
3063 |
0.00 |
1.17 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
3065 |
0.00 |
1.17 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
3273 |
0.00 |
1.25 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
2508 |
0.00 |
0.96 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
2676 |
0.00 |
1.03 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
2629 |
0.00 |
1.01 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
2872 |
0.00 |
1.10 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
2508 |
0.00 |
0.96 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
1969 |
0.00 |
0.75 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
1531 |
0.00 |
0.59 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
1315 |
0.00 |
0.50 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
703 |
0.00 |
0.27 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
475 |
0.00 |
0.18 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
0 |
0.00 |
0.00 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
0 |
0.00 |
0.00 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
0 |
0.00 |
0.00 |
0.00 |
1493 |
3273 |
0 |
17.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
323 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
492 |
0.00 |
0.19 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
826 |
0.00 |
0.32 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
2501 |
0.00 |
0.96 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
2979 |
0.00 |
1.14 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
2630 |
0.00 |
1.01 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
2945 |
0.00 |
1.13 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
2181 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
1966 |
0.00 |
0.75 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
1833 |
0.00 |
0.70 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
1116 |
0.00 |
0.43 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
969 |
0.00 |
0.37 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
1049 |
0.00 |
0.40 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
859 |
0.00 |
0.33 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
502 |
0.00 |
0.19 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
572 |
0.00 |
0.22 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
579 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
136 |
0.00 |
0.05 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
514 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
241 |
0.00 |
0.09 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
255 |
0.00 |
0.10 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
457 |
0.00 |
0.17 |
0.27 |
864 |
2979 |
0 |
9.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
1485 |
0.00 |
0.57 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
1447 |
0.00 |
0.55 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
2071 |
0.00 |
0.79 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
1625 |
0.00 |
0.62 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
3374 |
0.00 |
1.29 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
4226 |
0.00 |
1.62 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
5525 |
0.00 |
2.12 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
6200 |
0.00 |
2.38 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
6766 |
0.00 |
2.59 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
6779 |
0.00 |
2.60 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
6487 |
0.00 |
2.49 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
5227 |
0.00 |
2.00 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
4170 |
0.00 |
1.60 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
2781 |
0.00 |
1.07 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
1764 |
0.00 |
0.68 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
1594 |
0.00 |
0.61 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
1419 |
0.00 |
0.54 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
1321 |
0.00 |
0.51 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
1138 |
0.00 |
0.44 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
1511 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
1754 |
0.00 |
0.67 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
1624 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
1617 |
0.00 |
0.62 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
1449 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
2266 |
0.00 |
0.87 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
3508 |
0.00 |
1.34 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
3750 |
0.00 |
1.44 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
4024 |
0.00 |
1.54 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
4827 |
0.00 |
1.85 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
5691 |
0.00 |
2.18 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
6991 |
0.00 |
2.68 |
11.90 |
3368 |
6991 |
1138 |
40.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
7021 |
0.00 |
2.69 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
6301 |
0.00 |
2.41 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
5629 |
0.00 |
2.16 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
5602 |
0.00 |
2.15 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
6344 |
0.00 |
2.43 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
8813 |
0.00 |
3.38 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
10833 |
0.00 |
4.15 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
12296 |
0.46 |
4.71 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
14201 |
1.64 |
5.44 |
24.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Aug-06 |
16551 |
3.73 |
6.34 |
28.60 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Aug-06 |
18542 |
6.58 |
7.10 |
33.56 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Aug-06 |
18282 |
9.33 |
7.00 |
38.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Aug-06 |
15953 |
11.18 |
6.11 |
40.87 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Aug-06 |
13658 |
12.16 |
5.23 |
41.95 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Aug-06 |
12875 |
12.84 |
4.93 |
42.17 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Aug-06 |
11644 |
13.04 |
4.46 |
41.19 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Aug-06 |
12076 |
13.42 |
4.63 |
39.48 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Aug-06 |
12013 |
13.76 |
4.60 |
36.97 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Aug-06 |
11670 |
13.98 |
4.47 |
34.44 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Aug-06 |
11263 |
14.04 |
4.32 |
32.64 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
21-Aug-06 |
11531 |
14.20 |
4.42 |
31.83 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Aug-06 |
11014 |
0.00 |
4.22 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
10593 |
0.00 |
4.06 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
9197 |
0.00 |
3.52 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
8921 |
0.00 |
3.42 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
8772 |
0.00 |
3.36 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
8217 |
0.00 |
3.15 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
7398 |
0.00 |
2.83 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
7391 |
0.00 |
2.83 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
7203 |
0.00 |
2.76 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
6580 |
0.00 |
2.52 |
20.87 |
10593 |
18542 |
5602 |
125.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
6853 |
0.00 |
2.63 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
7741 |
0.00 |
2.97 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
8172 |
0.00 |
3.13 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
8265 |
0.00 |
3.17 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
8275 |
0.00 |
3.17 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
7572 |
0.00 |
2.90 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
8294 |
0.00 |
3.18 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
8112 |
0.00 |
3.11 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
7724 |
0.00 |
2.96 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
7475 |
0.00 |
2.86 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
7592 |
0.00 |
2.91 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
7788 |
0.00 |
2.98 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
9172 |
0.00 |
3.51 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
9045 |
0.00 |
3.47 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
9324 |
0.00 |
3.57 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
8985 |
0.00 |
3.44 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
9512 |
0.00 |
3.64 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
9462 |
0.00 |
3.63 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
11804 |
0.49 |
4.52 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
13002 |
1.16 |
4.98 |
27.25 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Sep-06 |
14526 |
2.30 |
5.57 |
29.35 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Sep-06 |
15313 |
3.92 |
5.87 |
31.65 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Sep-06 |
17111 |
6.22 |
6.56 |
34.76 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Sep-06 |
16213 |
8.17 |
6.21 |
37.33 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
25-Sep-06 |
17074 |
10.46 |
6.54 |
40.25 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Sep-06 |
15035 |
11.96 |
5.76 |
41.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
27-Sep-06 |
14501 |
13.26 |
5.56 |
42.06 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Sep-06 |
14295 |
14.49 |
5.48 |
41.97 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Sep-06 |
12469 |
15.01 |
4.78 |
40.88 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
30-Sep-06 |
9759 |
0.00 |
3.74 |
38.06 |
10682 |
17111 |
6853 |
122.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
8980 |
0.00 |
3.44 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
8793 |
0.00 |
3.37 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
8574 |
0.00 |
3.29 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
7052 |
0.00 |
2.70 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
7183 |
0.00 |
2.75 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
7929 |
0.00 |
3.04 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
8069 |
0.00 |
3.09 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
9032 |
0.00 |
3.46 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
8620 |
0.00 |
3.30 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
7908 |
0.00 |
3.03 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
7489 |
0.00 |
2.87 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
8153 |
0.00 |
3.12 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
7193 |
0.00 |
2.76 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
6730 |
0.00 |
2.58 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
5107 |
0.00 |
1.96 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
4395 |
0.00 |
1.68 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
4345 |
0.00 |
1.66 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
4169 |
0.00 |
1.60 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
2597 |
0.00 |
1.00 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
2545 |
0.00 |
0.98 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
2942 |
0.00 |
1.13 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
3122 |
0.00 |
1.20 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
3404 |
0.00 |
1.30 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
3799 |
0.00 |
1.46 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
3836 |
0.00 |
1.47 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
3777 |
0.00 |
1.45 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
3196 |
0.00 |
1.22 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
2862 |
0.00 |
1.10 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
2670 |
0.00 |
1.02 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
1861 |
0.00 |
0.71 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
1418 |
0.00 |
0.54 |
7.52 |
5411 |
9032 |
1418 |
64.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
1548 |
0.00 |
0.59 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
2279 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
2958 |
0.00 |
1.13 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
3350 |
0.00 |
1.28 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
3148 |
0.00 |
1.21 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
4106 |
0.00 |
1.57 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
4451 |
0.00 |
1.71 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
4427 |
0.00 |
1.70 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
3411 |
0.00 |
1.31 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
3196 |
0.00 |
1.22 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
2914 |
0.00 |
1.12 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
3715 |
0.00 |
1.42 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
2958 |
0.00 |
1.13 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
2863 |
0.00 |
1.10 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
2863 |
0.00 |
1.10 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
2696 |
0.00 |
1.03 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
2314 |
0.00 |
0.89 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
2543 |
0.00 |
0.97 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
2386 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
3212 |
0.00 |
1.23 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
2603 |
0.00 |
1.00 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
2705 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
2552 |
0.00 |
0.98 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
2464 |
0.00 |
0.94 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
2785 |
0.00 |
1.07 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
2466 |
0.00 |
0.94 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
1539 |
0.00 |
0.59 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
1435 |
0.00 |
0.55 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
1901 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
2280 |
0.00 |
0.87 |
5.70 |
2802 |
4451 |
1435 |
32.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
2242 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
1972 |
0.00 |
0.76 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
2016 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
2557 |
0.00 |
0.98 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
3263 |
0.00 |
1.25 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
2439 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
2548 |
0.00 |
0.98 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
2190 |
0.00 |
0.84 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
1748 |
0.00 |
0.67 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
1855 |
0.00 |
0.71 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
2035 |
0.00 |
0.78 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
1721 |
0.00 |
0.66 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
1761 |
0.00 |
0.67 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
1749 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
2186 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
2553 |
0.00 |
0.98 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
2740 |
0.00 |
1.05 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
2745 |
0.00 |
1.05 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
2736 |
0.00 |
1.05 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
2567 |
0.00 |
0.98 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
2336 |
0.00 |
0.90 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
2432 |
0.00 |
0.93 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
2261 |
0.00 |
0.87 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
1949 |
0.00 |
0.75 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
1442 |
0.00 |
0.55 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
1548 |
0.00 |
0.59 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
1690 |
0.00 |
0.65 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
1623 |
0.00 |
0.62 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
1872 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
2486 |
0.00 |
0.95 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
1840 |
0.00 |
0.70 |
4.79 |
2165 |
3263 |
1442 |
25.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
2338 |
0.00 |
0.90 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
2386 |
0.00 |
0.91 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
3054 |
0.00 |
1.17 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
3207 |
0.00 |
1.23 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
3426 |
0.00 |
1.31 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
3351 |
0.00 |
1.28 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
4288 |
0.00 |
1.64 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
4177 |
0.00 |
1.60 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
4622 |
0.00 |
1.77 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
4435 |
0.00 |
1.70 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
4455 |
0.00 |
1.71 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
4087 |
0.00 |
1.57 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
4133 |
0.00 |
1.58 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
3904 |
0.00 |
1.50 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
3999 |
0.00 |
1.53 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
4127 |
0.00 |
1.58 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
4247 |
0.00 |
1.63 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
4473 |
0.00 |
1.71 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
4847 |
0.00 |
1.86 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
5127 |
0.00 |
1.96 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
5346 |
0.00 |
2.05 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
5461 |
0.00 |
2.09 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
4964 |
0.00 |
1.90 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
4849 |
0.00 |
1.86 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
4329 |
0.00 |
1.66 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
4142 |
0.00 |
1.59 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
3517 |
0.00 |
1.35 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
3574 |
0.00 |
1.37 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
3592 |
0.00 |
1.38 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
4126 |
0.00 |
1.58 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
4422 |
0.00 |
1.69 |
10.61 |
4097 |
5461 |
2338 |
48.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
4876 |
0.00 |
1.87 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
4878 |
0.00 |
1.87 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
4873 |
0.00 |
1.87 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
5312 |
0.00 |
2.04 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
4954 |
0.00 |
1.90 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
4569 |
0.00 |
1.75 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
4343 |
0.00 |
1.66 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
4145 |
0.00 |
1.59 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
4190 |
0.00 |
1.61 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
3761 |
0.00 |
1.44 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
3680 |
0.00 |
1.41 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
3920 |
0.00 |
1.50 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
3554 |
0.00 |
1.36 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
3530 |
0.00 |
1.35 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
3628 |
0.00 |
1.39 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
3887 |
0.00 |
1.49 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
4014 |
0.00 |
1.54 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
3724 |
0.00 |
1.43 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
3488 |
0.00 |
1.34 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
3644 |
0.00 |
1.40 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
3275 |
0.00 |
1.25 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
3337 |
0.00 |
1.28 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
2916 |
0.00 |
1.12 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
3339 |
0.00 |
1.28 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
3146 |
0.00 |
1.21 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
3186 |
0.00 |
1.22 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
3201 |
0.00 |
1.23 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
2675 |
0.00 |
1.03 |
8.35 |
3806 |
5312 |
2332 |
42.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
2332 |
0.00 |
0.89 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
2434 |
0.00 |
0.93 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
2481 |
0.00 |
0.95 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
2308 |
0.00 |
0.88 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
2189 |
0.00 |
0.84 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
1855 |
0.00 |
0.71 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
1888 |
0.00 |
0.72 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
1730 |
0.00 |
0.66 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
1318 |
0.00 |
0.50 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
825 |
0.00 |
0.32 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
772 |
0.00 |
0.30 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
666 |
0.00 |
0.26 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
1072 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
1699 |
0.00 |
0.65 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
1940 |
0.00 |
0.74 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
1978 |
0.00 |
0.76 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
2326 |
0.00 |
0.89 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
2245 |
0.00 |
0.86 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
2270 |
0.00 |
0.87 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
1993 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
1815 |
0.00 |
0.70 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
1594 |
0.00 |
0.61 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
1412 |
0.00 |
0.54 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
970 |
0.00 |
0.37 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
825 |
0.00 |
0.32 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
1304 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
1535 |
0.00 |
0.59 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
1486 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
1855 |
0.00 |
0.71 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
1933 |
0.00 |
0.74 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
1799 |
0.00 |
0.69 |
4.11 |
1685 |
2481 |
666 |
20.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
1708 |
0.00 |
0.65 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
1602 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
1585 |
0.00 |
0.61 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
1651 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
1601 |
0.00 |
0.61 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
2019 |
0.00 |
0.77 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
2300 |
0.00 |
0.88 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
2228 |
0.00 |
0.85 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
2096 |
0.00 |
0.80 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
1545 |
0.00 |
0.59 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
1232 |
0.00 |
0.47 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
963 |
0.00 |
0.37 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
642 |
0.00 |
0.25 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
611 |
0.00 |
0.23 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
750 |
0.00 |
0.29 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
812 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
639 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
671 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
751 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
682 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
516 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
511 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
447 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
1142 |
0.00 |
0.44 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
1360 |
0.00 |
0.52 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
1461 |
0.00 |
0.56 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
1786 |
0.00 |
0.68 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
1982 |
0.00 |
0.76 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
1843 |
0.00 |
0.71 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
1906 |
0.00 |
0.73 |
4.40 |
1304 |
2300 |
447 |
14.99 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
1779 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
1793 |
0.00 |
0.69 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
1393 |
0.00 |
0.53 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
930 |
0.00 |
0.36 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
724 |
0.00 |
0.28 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
659 |
0.00 |
0.25 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
447 |
0.00 |
0.17 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
516 |
0.00 |
0.20 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
553 |
0.00 |
0.21 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
560 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
758 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
697 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
856 |
0.00 |
0.33 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
1093 |
0.00 |
0.42 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
1131 |
0.00 |
0.43 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
1456 |
0.00 |
0.56 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
1609 |
0.00 |
0.62 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
1394 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
1192 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
1927 |
0.00 |
0.74 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
1760 |
0.00 |
0.67 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
1790 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
1215 |
0.00 |
0.47 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
950 |
0.00 |
0.36 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
1231 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
1477 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
666 |
0.00 |
0.26 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
44 |
0.00 |
0.02 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
0 |
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
0 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
0 |
0.00 |
0.00 |
1.31 |
930 |
1927 |
0 |
11.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
59 |
0.00 |
0.02 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
159 |
0.00 |
0.06 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
239 |
0.00 |
0.09 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
401 |
0.00 |
0.15 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
627 |
0.00 |
0.24 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
880 |
0.00 |
0.34 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
1576 |
0.00 |
0.60 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
2083 |
0.00 |
0.80 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
2820 |
0.00 |
1.08 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
2982 |
0.00 |
1.14 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
3412 |
0.00 |
1.31 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
3246 |
0.00 |
1.24 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
3767 |
0.00 |
1.44 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
2198 |
0.00 |
0.84 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
2336 |
0.00 |
0.90 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
1015 |
0.00 |
0.39 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
561 |
0.00 |
0.21 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
489 |
0.00 |
0.19 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
812 |
0.00 |
0.31 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
359 |
0.00 |
0.14 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
601 |
0.00 |
0.23 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
1741 |
0.00 |
0.67 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
2671 |
0.00 |
1.02 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
2798 |
0.00 |
1.07 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
2316 |
0.00 |
0.89 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
2399 |
0.00 |
0.92 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
3297 |
0.00 |
1.26 |
6.06 |
1657 |
3876 |
0 |
19.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
3876 |
0.00 |
1.48 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
4232 |
0.00 |
1.62 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
6111 |
0.00 |
2.34 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
7146 |
0.00 |
2.74 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
8356 |
0.00 |
3.20 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
8542 |
0.00 |
3.27 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
8205 |
0.00 |
3.14 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
8126 |
0.00 |
3.11 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
7129 |
0.00 |
2.73 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
5581 |
0.00 |
2.14 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
5249 |
0.00 |
2.01 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
5552 |
0.00 |
2.13 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
5354 |
0.00 |
2.05 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
6899 |
0.00 |
2.64 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
6402 |
0.00 |
2.45 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
6669 |
0.00 |
2.56 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
6856 |
0.00 |
2.63 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
6679 |
0.00 |
2.56 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
6545 |
0.00 |
2.51 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
6424 |
0.00 |
2.46 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
5466 |
0.00 |
2.09 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
5997 |
0.00 |
2.30 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
5967 |
0.00 |
2.29 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
5443 |
0.00 |
2.09 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
5332 |
0.00 |
2.04 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
4370 |
0.00 |
1.67 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
3941 |
0.00 |
1.51 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
5809 |
0.00 |
2.23 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
5775 |
0.00 |
2.21 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
5339 |
0.00 |
2.05 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
5112 |
0.00 |
1.96 |
13.67 |
6117 |
8542 |
3941 |
72.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
5031 |
0.00 |
1.93 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
5598 |
0.00 |
2.14 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
7104 |
0.00 |
2.72 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
5272 |
0.00 |
2.02 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
5940 |
0.00 |
2.28 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
5464 |
0.00 |
2.09 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
6235 |
0.00 |
2.39 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
7904 |
0.00 |
3.03 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
10754 |
0.00 |
4.12 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
11076 |
0.00 |
4.24 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
10991 |
0.00 |
4.21 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
11287 |
0.07 |
4.32 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
12930 |
0.77 |
4.95 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
13230 |
1.58 |
5.07 |
29.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Aug-07 |
12584 |
2.15 |
4.82 |
31.74 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Aug-07 |
10634 |
0.00 |
4.07 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
10180 |
0.00 |
3.90 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
10408 |
0.00 |
3.99 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
9256 |
0.00 |
3.55 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
8852 |
0.00 |
3.39 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
8777 |
0.00 |
3.36 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
8162 |
0.00 |
3.13 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
7145 |
0.00 |
2.74 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
7480 |
0.00 |
2.87 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
7542 |
0.00 |
2.89 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
7988 |
0.00 |
3.06 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
7854 |
0.00 |
3.01 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
7535 |
0.00 |
2.89 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
7411 |
0.00 |
2.84 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
7209 |
0.00 |
2.76 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
6659 |
0.00 |
2.55 |
20.00 |
8552 |
13230 |
5272 |
101.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
5643 |
0.00 |
2.16 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
4966 |
0.00 |
1.90 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
5002 |
0.00 |
1.92 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
5024 |
0.00 |
1.93 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
4699 |
0.00 |
1.80 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
4792 |
0.00 |
1.84 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
5764 |
0.00 |
2.21 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
7421 |
0.00 |
2.84 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
10498 |
0.00 |
4.02 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
10553 |
0.00 |
4.04 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
11183 |
2.18 |
4.28 |
21.04 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Sep-07 |
12283 |
2.56 |
4.71 |
23.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Sep-07 |
12234 |
2.29 |
4.69 |
26.80 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Sep-07 |
10908 |
0.00 |
4.18 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
10434 |
0.00 |
4.00 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
6799 |
0.00 |
2.60 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
6040 |
0.00 |
2.31 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
6401 |
0.00 |
2.45 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
5587 |
0.00 |
2.14 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
5294 |
0.00 |
2.03 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
7180 |
0.00 |
2.75 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
7115 |
0.00 |
2.73 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
7989 |
0.00 |
3.06 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
8290 |
0.00 |
3.18 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
6970 |
0.00 |
2.67 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
6900 |
0.00 |
2.64 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
7402 |
0.00 |
2.84 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
6199 |
0.00 |
2.38 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
5346 |
0.00 |
2.05 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
4499 |
0.00 |
1.72 |
17.47 |
7266 |
12283 |
4197 |
83.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
4197 |
0.00 |
1.61 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
4643 |
0.00 |
1.78 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
4661 |
0.00 |
1.79 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
6235 |
0.00 |
2.39 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
5797 |
0.00 |
2.22 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
5511 |
0.00 |
2.11 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
6215 |
0.00 |
2.38 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
6697 |
0.00 |
2.57 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
6586 |
0.00 |
2.52 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
6161 |
0.00 |
2.36 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
4457 |
0.00 |
1.71 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
4670 |
0.00 |
1.79 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
5815 |
0.00 |
2.23 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
5411 |
0.00 |
2.07 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
4964 |
0.00 |
1.90 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
5172 |
0.00 |
1.98 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
4600 |
0.00 |
1.76 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
4133 |
0.00 |
1.58 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
3466 |
0.00 |
1.33 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
3141 |
0.00 |
1.20 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
2615 |
0.00 |
1.00 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
2840 |
0.00 |
1.09 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
2620 |
0.00 |
1.00 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
2542 |
0.00 |
0.97 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
2956 |
0.00 |
1.13 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
3267 |
0.00 |
1.25 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
3076 |
0.00 |
1.18 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
3283 |
0.00 |
1.26 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
3219 |
0.00 |
1.23 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
2569 |
0.00 |
0.98 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
2751 |
0.00 |
1.05 |
8.09 |
4255 |
6697 |
1843 |
50.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
1843 |
0.00 |
0.71 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
1498 |
0.00 |
0.57 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
922 |
0.00 |
0.35 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
470 |
0.00 |
0.18 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
109 |
0.00 |
0.04 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
908 |
0.00 |
0.35 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
770 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
1269 |
0.00 |
0.49 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
903 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
1651 |
0.00 |
0.63 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
1963 |
0.00 |
0.75 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
2173 |
0.00 |
0.83 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
2018 |
0.00 |
0.77 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
2416 |
0.00 |
0.93 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
2687 |
0.00 |
1.03 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
3229 |
0.00 |
1.24 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
2790 |
0.00 |
1.07 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
2445 |
0.00 |
0.94 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
2357 |
0.00 |
0.90 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
1847 |
0.00 |
0.71 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
1671 |
0.00 |
0.64 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
1799 |
0.00 |
0.69 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
1740 |
0.00 |
0.67 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
2132 |
0.00 |
0.82 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
2442 |
0.00 |
0.94 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
2737 |
0.00 |
1.05 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
2963 |
0.00 |
1.14 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
2736 |
0.00 |
1.05 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
2350 |
0.00 |
0.90 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
2355 |
0.00 |
0.90 |
6.79 |
1915 |
3229 |
109 |
22.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
2111 |
0.00 |
0.81 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
2079 |
0.00 |
0.80 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
1881 |
0.00 |
0.72 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
1819 |
0.00 |
0.70 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
1769 |
0.00 |
0.68 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
1734 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
1739 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
1567 |
0.00 |
0.60 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
1602 |
0.00 |
0.61 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
1649 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
1459 |
0.00 |
0.56 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
1774 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
2199 |
0.00 |
0.84 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
1968 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
2001 |
0.00 |
0.77 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
2254 |
0.00 |
0.86 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
2553 |
0.00 |
0.98 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
2600 |
0.00 |
1.00 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
2479 |
0.00 |
0.95 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
1865 |
0.00 |
0.71 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
2007 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
2172 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
2149 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
2048 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
2100 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
2361 |
0.00 |
0.90 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
2343 |
0.00 |
0.90 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
2511 |
0.00 |
0.96 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
2465 |
0.00 |
0.94 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
2249 |
0.00 |
0.86 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
2317 |
0.00 |
0.89 |
6.26 |
2072 |
2600 |
1459 |
24.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
2524 |
0.00 |
0.97 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
2475 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
2658 |
0.00 |
1.02 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
2413 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
2508 |
0.00 |
0.96 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
2634 |
0.00 |
1.01 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
2512 |
0.00 |
0.96 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
2887 |
0.00 |
1.11 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
3051 |
0.00 |
1.17 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
3217 |
0.00 |
1.23 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
3649 |
0.00 |
1.40 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
3152 |
0.00 |
1.21 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
3657 |
0.00 |
1.40 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
3595 |
0.00 |
1.38 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
3727 |
0.00 |
1.43 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
4262 |
0.00 |
1.63 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
4833 |
0.00 |
1.85 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
5140 |
0.00 |
1.97 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
5933 |
0.00 |
2.27 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
5583 |
0.00 |
2.14 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
5537 |
0.00 |
2.12 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
5371 |
0.00 |
2.06 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
4802 |
0.00 |
1.84 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
4257 |
0.00 |
1.63 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
3596 |
0.00 |
1.38 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
3685 |
0.00 |
1.41 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
4026 |
0.00 |
1.54 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
3747 |
0.00 |
1.44 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
3538 |
0.00 |
1.36 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
3418 |
0.00 |
1.31 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
3800 |
0.00 |
1.46 |
9.89 |
3808 |
5933 |
2413 |
45.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
4366 |
0.00 |
1.67 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
4035 |
0.00 |
1.55 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
3894 |
0.00 |
1.49 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
3703 |
0.00 |
1.42 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
3907 |
0.00 |
1.50 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
4506 |
0.00 |
1.73 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
4344 |
0.00 |
1.66 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
3296 |
0.00 |
1.26 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
3105 |
0.00 |
1.19 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
2871 |
0.00 |
1.10 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
3087 |
0.00 |
1.18 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
2524 |
0.00 |
0.97 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
1951 |
0.00 |
0.75 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
1757 |
0.00 |
0.67 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
2226 |
0.00 |
0.85 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
2125 |
0.00 |
0.81 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
1862 |
0.00 |
0.71 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
1983 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
2334 |
0.00 |
0.89 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
2032 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
1801 |
0.00 |
0.69 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
1929 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
1708 |
0.00 |
0.65 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
1632 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
1615 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
1584 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
1654 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
2115 |
0.00 |
0.81 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
2083 |
0.00 |
0.80 |
4.75 |
2559 |
4506 |
1584 |
27.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
2316 |
0.00 |
0.89 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
2169 |
0.00 |
0.83 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
2184 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
2261 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
2431 |
0.00 |
0.93 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
1995 |
0.00 |
0.76 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
2096 |
0.00 |
0.80 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
1889 |
0.00 |
0.72 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
2129 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
1912 |
0.00 |
0.73 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
1891 |
0.00 |
0.72 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
1760 |
0.00 |
0.67 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
1397 |
0.00 |
0.54 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
1019 |
0.00 |
0.39 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
1219 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
681 |
0.00 |
0.26 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
454 |
0.00 |
0.17 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
460 |
0.00 |
0.18 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
394 |
0.00 |
0.15 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
535 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
446 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
794 |
0.00 |
0.30 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
1662 |
0.00 |
0.64 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
2350 |
0.00 |
0.90 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
2157 |
0.00 |
0.83 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
1674 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
1716 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
2735 |
0.00 |
1.05 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
2668 |
0.00 |
1.02 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
2365 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
2214 |
0.00 |
0.85 |
5.95 |
1677 |
2735 |
394 |
19.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
1852 |
0.00 |
0.71 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
2512 |
0.00 |
0.96 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
2916 |
0.00 |
1.12 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
2186 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
2013 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
1740 |
0.00 |
0.67 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
1340 |
0.00 |
0.51 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
1664 |
0.00 |
0.64 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
1434 |
0.00 |
0.55 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
1434 |
0.00 |
0.55 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
775 |
0.00 |
0.30 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
296 |
0.00 |
0.11 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
577 |
0.00 |
0.22 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
672 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
478 |
0.00 |
0.18 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
775 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
747 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
1375 |
0.00 |
0.53 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
1152 |
0.00 |
0.44 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
1035 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
1169 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
1288 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
1079 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
1219 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
1078 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
1539 |
0.00 |
0.59 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
1536 |
0.00 |
0.59 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
1372 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
1326 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
1367 |
0.00 |
0.52 |
3.62 |
1331 |
2916 |
296 |
15.30 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
847 |
0.00 |
0.32 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
495 |
0.00 |
0.19 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
307 |
0.00 |
0.12 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
929 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
832 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
1112 |
0.00 |
0.43 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
1413 |
0.00 |
0.54 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
1688 |
0.00 |
0.65 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
2270 |
0.00 |
0.87 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
2150 |
0.00 |
0.82 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
1614 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
1570 |
0.00 |
0.60 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
1342 |
0.00 |
0.51 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
1132 |
0.00 |
0.43 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
1232 |
0.00 |
0.47 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
966 |
0.00 |
0.37 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
1131 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
1470 |
0.00 |
0.56 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
1605 |
0.00 |
0.61 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
1698 |
0.00 |
0.65 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
1776 |
0.00 |
0.68 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
1689 |
0.00 |
0.65 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
1273 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
1752 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
1894 |
0.00 |
0.73 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
1686 |
0.00 |
0.65 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
1890 |
0.00 |
0.72 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
1630 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
1492 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
1341 |
0.00 |
0.51 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
944 |
0.00 |
0.36 |
4.17 |
1393 |
2270 |
307 |
16.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
284 |
0.00 |
0.11 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
276 |
0.00 |
0.11 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
0 |
0.00 |
0.00 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
4774 |
0.00 |
1.83 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
5713 |
0.00 |
2.19 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
7137 |
0.00 |
2.73 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
7226 |
0.00 |
2.77 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
7264 |
0.00 |
2.78 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
8063 |
0.00 |
3.09 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
8010 |
0.00 |
3.07 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
2790 |
0.00 |
1.07 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
2408 |
0.00 |
0.92 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
1327 |
0.00 |
0.51 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
910 |
0.00 |
0.35 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
900 |
0.00 |
0.34 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
297 |
0.00 |
0.11 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
199 |
0.00 |
0.08 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
0 |
0.00 |
0.00 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
4 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
219 |
0.00 |
0.08 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
344 |
0.00 |
0.13 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
457 |
0.00 |
0.18 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
293 |
0.00 |
0.11 |
0.50 |
1963 |
8063 |
0 |
22.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
668 |
0.00 |
0.26 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
1455 |
0.00 |
0.56 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
1942 |
0.00 |
0.74 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
1743 |
0.00 |
0.67 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
2647 |
0.00 |
1.01 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
3354 |
0.00 |
1.29 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
4260 |
0.00 |
1.63 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
4336 |
0.00 |
1.66 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
3126 |
0.00 |
1.20 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
2593 |
0.00 |
0.99 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
3072 |
0.00 |
1.18 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
1992 |
0.00 |
0.76 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
1424 |
0.00 |
0.55 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
1199 |
0.00 |
0.46 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
714 |
0.00 |
0.27 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
776 |
0.00 |
0.30 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
798 |
0.00 |
0.31 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
871 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
1276 |
0.00 |
0.49 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
1237 |
0.00 |
0.47 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
1059 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
2620 |
0.00 |
1.00 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
2926 |
0.00 |
1.12 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
2513 |
0.00 |
0.96 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
3390 |
0.00 |
1.30 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
3421 |
0.00 |
1.31 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
4156 |
0.00 |
1.59 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
3793 |
0.00 |
1.45 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
3162 |
0.00 |
1.21 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
3421 |
0.00 |
1.31 |
9.14 |
2256 |
4336 |
0 |
26.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
4932 |
0.00 |
1.89 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
6612 |
0.00 |
2.53 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
8229 |
0.00 |
3.15 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
7790 |
0.00 |
2.98 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
9818 |
0.00 |
3.76 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
11713 |
0.23 |
4.49 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
13654 |
1.21 |
5.23 |
24.04 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Aug-08 |
12574 |
1.77 |
4.82 |
26.97 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Aug-08 |
10211 |
0.00 |
3.91 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
11271 |
1.83 |
4.32 |
29.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Aug-08 |
13817 |
2.87 |
5.29 |
31.82 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Aug-08 |
13787 |
3.90 |
5.28 |
33.34 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Aug-08 |
12903 |
4.59 |
4.94 |
33.80 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Aug-08 |
11962 |
4.92 |
4.58 |
33.15 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Aug-08 |
13704 |
5.91 |
5.25 |
33.59 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
16-Aug-08 |
14860 |
7.35 |
5.69 |
35.37 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Aug-08 |
12781 |
7.99 |
4.90 |
35.94 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Aug-08 |
11374 |
8.09 |
4.36 |
35.01 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Aug-08 |
10818 |
0.00 |
4.14 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
9718 |
0.00 |
3.72 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
9716 |
0.00 |
3.72 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
9699 |
0.00 |
3.72 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
8868 |
0.00 |
3.40 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
7877 |
0.00 |
3.02 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
7286 |
0.00 |
2.79 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
7577 |
0.00 |
2.90 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
7090 |
0.00 |
2.72 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
6671 |
0.00 |
2.56 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
5380 |
0.00 |
2.06 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
5051 |
0.00 |
1.94 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
5226 |
0.00 |
2.00 |
16.97 |
9773 |
14860 |
4932 |
116.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
5250 |
0.00 |
2.01 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
4225 |
0.00 |
1.62 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
4048 |
0.00 |
1.55 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
3337 |
0.00 |
1.28 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
3609 |
0.00 |
1.38 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
3826 |
0.00 |
1.47 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
3583 |
0.00 |
1.37 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
3894 |
0.00 |
1.49 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
4283 |
0.00 |
1.64 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
4117 |
0.00 |
1.58 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
4701 |
0.00 |
1.80 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
5360 |
0.00 |
2.05 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
6009 |
0.00 |
2.30 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
7225 |
0.00 |
2.77 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
6706 |
0.00 |
2.57 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
7074 |
0.00 |
2.71 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
7020 |
0.00 |
2.69 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
7112 |
0.00 |
2.72 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
6117 |
0.00 |
2.34 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
5513 |
0.00 |
2.11 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
4339 |
0.00 |
1.66 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
3237 |
0.00 |
1.24 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
2578 |
0.00 |
0.99 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
1777 |
0.00 |
0.68 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
1672 |
0.00 |
0.64 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
2021 |
0.00 |
0.77 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
2763 |
0.00 |
1.06 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
3638 |
0.00 |
1.39 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
4713 |
0.00 |
1.81 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
4509 |
0.00 |
1.73 |
8.08 |
4475 |
7225 |
1672 |
51.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
4629 |
0.00 |
1.77 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
4431 |
0.00 |
1.70 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
3936 |
0.00 |
1.51 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
2630 |
0.00 |
1.01 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
1669 |
0.00 |
0.64 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
1428 |
0.00 |
0.55 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
1909 |
0.00 |
0.73 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
1991 |
0.00 |
0.76 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
1968 |
0.00 |
0.75 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
1695 |
0.00 |
0.65 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
1767 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
1775 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
1819 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
1548 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
1452 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
1265 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
1509 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
1269 |
0.00 |
0.49 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
1212 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
1091 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
816 |
0.00 |
0.31 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
634 |
0.00 |
0.24 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
376 |
0.00 |
0.14 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
353 |
0.00 |
0.14 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
1255 |
0.00 |
0.48 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
1712 |
0.00 |
0.66 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
2486 |
0.00 |
0.95 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
3106 |
0.00 |
1.19 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
3310 |
0.00 |
1.27 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
3794 |
0.00 |
1.45 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
3702 |
0.00 |
1.42 |
7.42 |
2017 |
4629 |
353 |
23.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
3316 |
0.00 |
1.27 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
2883 |
0.00 |
1.10 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
2604 |
0.00 |
1.00 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
2481 |
0.00 |
0.95 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
2325 |
0.00 |
0.89 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
2101 |
0.00 |
0.81 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
2291 |
0.00 |
0.88 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
2264 |
0.00 |
0.87 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
2247 |
0.00 |
0.86 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
2097 |
0.00 |
0.80 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
2336 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
2208 |
0.00 |
0.85 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
2110 |
0.00 |
0.81 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
2000 |
0.00 |
0.77 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
1948 |
0.00 |
0.75 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
1774 |
0.00 |
0.68 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
1317 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
776 |
0.00 |
0.30 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
800 |
0.00 |
0.31 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
409 |
0.00 |
0.16 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
0 |
0.00 |
0.00 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
0 |
0.00 |
0.00 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
201 |
0.00 |
0.08 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
196 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
427 |
0.00 |
0.16 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
636 |
0.00 |
0.24 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
940 |
0.00 |
0.36 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
920 |
0.00 |
0.35 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
981 |
0.00 |
0.38 |
1.65 |
1486 |
3316 |
0 |
17.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
568 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
454 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
112 |
0.00 |
0.04 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
235 |
0.00 |
0.09 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
437 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
914 |
0.00 |
0.35 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
841 |
0.00 |
0.32 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
943 |
0.00 |
0.36 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
1184 |
0.00 |
0.45 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
1752 |
0.00 |
0.67 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
1710 |
0.00 |
0.66 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
1508 |
0.00 |
0.58 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
1172 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
1030 |
0.00 |
0.39 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
1069 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
1195 |
0.00 |
0.46 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
1270 |
0.00 |
0.49 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
1504 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
1711 |
0.00 |
0.66 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
1756 |
0.00 |
0.67 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
2558 |
0.00 |
0.98 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
2808 |
0.00 |
1.08 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
3166 |
0.00 |
1.21 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
2872 |
0.00 |
1.10 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
2787 |
0.00 |
1.07 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
2993 |
0.00 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
2938 |
0.00 |
1.13 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
2629 |
0.00 |
1.01 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
3052 |
0.00 |
1.17 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
2778 |
0.00 |
1.06 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
2913 |
0.00 |
1.12 |
7.70 |
1705 |
3166 |
112 |
20.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
2650 |
0.00 |
1.02 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
2443 |
0.00 |
0.94 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
2044 |
0.00 |
0.78 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
1919 |
0.00 |
0.74 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
1160 |
0.00 |
0.44 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
997 |
0.00 |
0.38 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
1034 |
0.00 |
0.40 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
1080 |
0.00 |
0.41 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
1164 |
0.00 |
0.45 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
1383 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
1314 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
1506 |
0.00 |
0.58 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
1655 |
0.00 |
0.63 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
1614 |
0.00 |
0.62 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
1636 |
0.00 |
0.63 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
1900 |
0.00 |
0.73 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
1877 |
0.00 |
0.72 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
1871 |
0.00 |
0.72 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
1552 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
1729 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
1806 |
0.00 |
0.69 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
2055 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
2426 |
0.00 |
0.93 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
2787 |
0.00 |
1.07 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
2959 |
0.00 |
1.13 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
3104 |
0.00 |
1.19 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
3470 |
0.00 |
1.33 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
3488 |
0.00 |
1.34 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
3933 |
0.00 |
1.51 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
3483 |
0.00 |
1.33 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
3561 |
0.00 |
1.36 |
9.19 |
2116 |
3933 |
997 |
25.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
3505 |
0.00 |
1.34 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
3560 |
0.00 |
1.36 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
3105 |
0.00 |
1.19 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
2904 |
0.00 |
1.11 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
2532 |
0.00 |
0.97 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
2529 |
0.00 |
0.97 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
2575 |
0.00 |
0.99 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
2759 |
0.00 |
1.06 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
2571 |
0.00 |
0.99 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
2125 |
0.00 |
0.81 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
1855 |
0.00 |
0.71 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
1963 |
0.00 |
0.75 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
1579 |
0.00 |
0.60 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
1455 |
0.00 |
0.56 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
1158 |
0.00 |
0.44 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
1306 |
0.00 |
0.50 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
1546 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
1804 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
1504 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
1272 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
1158 |
0.00 |
0.44 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
814 |
0.00 |
0.31 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
1015 |
0.00 |
0.39 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
395 |
0.00 |
0.15 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
216 |
0.00 |
0.08 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
312 |
0.00 |
0.12 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
221 |
0.00 |
0.08 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
136 |
0.00 |
0.05 |
1.19 |
1710 |
3560 |
136 |
18.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
32 |
0.00 |
0.01 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
208 |
0.00 |
0.08 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
78 |
0.00 |
0.03 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
453 |
0.00 |
0.17 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
252 |
0.00 |
0.10 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
365 |
0.00 |
0.14 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
65 |
0.00 |
0.03 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
27 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
0 |
0.00 |
0.00 |
0.00 |
48 |
453 |
0 |
0.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
325 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
456 |
0.00 |
0.17 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
1285 |
0.00 |
0.49 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
1712 |
0.00 |
0.66 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
2821 |
0.00 |
1.08 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
3218 |
0.00 |
1.23 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
2689 |
0.00 |
1.03 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
1913 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
1659 |
0.00 |
0.64 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
862 |
0.00 |
0.33 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
541 |
0.00 |
0.21 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
0 |
0.00 |
0.00 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
0 |
0.00 |
0.00 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
0 |
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
0 |
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
0 |
0.00 |
0.00 |
0.21 |
564 |
3218 |
0 |
6.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
17 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
266 |
0.00 |
0.10 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
67 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
151 |
0.00 |
0.06 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
0 |
0.00 |
0.00 |
0.00 |
17 |
266 |
0 |
0.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
502 |
0.00 |
0.19 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
513 |
0.00 |
0.20 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
724 |
0.00 |
0.28 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
1093 |
0.00 |
0.42 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
1633 |
0.00 |
0.63 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
1532 |
0.00 |
0.59 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
2391 |
0.00 |
0.92 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
2657 |
0.00 |
1.02 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
3454 |
0.00 |
1.32 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
3331 |
0.00 |
1.28 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
2763 |
0.00 |
1.06 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
1864 |
0.00 |
0.71 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
2086 |
0.00 |
0.80 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
1818 |
0.00 |
0.70 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
2148 |
0.00 |
0.82 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
1807 |
0.00 |
0.69 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
1683 |
0.00 |
0.64 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
1808 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
2567 |
0.00 |
0.98 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
2029 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
1807 |
0.00 |
0.69 |
5.31 |
1297 |
3454 |
0 |
15.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
1565 |
0.00 |
0.60 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
1685 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
1701 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
1596 |
0.00 |
0.61 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
1289 |
0.00 |
0.49 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
867 |
0.00 |
0.33 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
244 |
0.00 |
0.09 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
90 |
0.00 |
0.03 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
96 |
0.00 |
0.04 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
325 |
0.00 |
0.12 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
388 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
1406 |
0.00 |
0.54 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
1807 |
0.00 |
0.69 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
2168 |
0.00 |
0.83 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
2630 |
0.00 |
1.01 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
3251 |
0.00 |
1.25 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
3855 |
0.00 |
1.48 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
3911 |
0.00 |
1.50 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
3023 |
0.00 |
1.16 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
3359 |
0.00 |
1.29 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
4664 |
0.00 |
1.79 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
4469 |
0.00 |
1.71 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
3989 |
0.00 |
1.53 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
4354 |
0.00 |
1.67 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
3937 |
0.00 |
1.51 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
4232 |
0.00 |
1.62 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
4431 |
0.00 |
1.70 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
3641 |
0.00 |
1.39 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
3426 |
0.00 |
1.31 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
3628 |
0.00 |
1.39 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
3583 |
0.00 |
1.37 |
10.30 |
2568 |
4664 |
90 |
30.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
4256 |
0.00 |
1.63 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
5225 |
0.00 |
2.00 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
5251 |
0.00 |
2.01 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
5536 |
0.00 |
2.12 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
5793 |
0.00 |
2.22 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
8337 |
0.00 |
3.19 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
7745 |
0.00 |
2.97 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
7204 |
0.00 |
2.76 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
6898 |
0.00 |
2.64 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
6470 |
0.00 |
2.48 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
6040 |
0.00 |
2.31 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
5202 |
0.00 |
1.99 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
2132 |
0.00 |
0.82 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
1572 |
0.00 |
0.60 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
2283 |
0.00 |
0.87 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
1901 |
0.00 |
0.73 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
1499 |
0.00 |
0.57 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
1231 |
0.00 |
0.47 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
1678 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
2074 |
0.00 |
0.79 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
1552 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
1317 |
0.00 |
0.50 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
328 |
0.00 |
0.13 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
461 |
0.00 |
0.18 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
458 |
0.00 |
0.18 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
99 |
0.00 |
0.04 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
56 |
0.00 |
0.02 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
270 |
0.00 |
0.10 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
302 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
655 |
0.00 |
0.25 |
0.88 |
3128 |
8337 |
56 |
35.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
740 |
0.00 |
0.28 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
42 |
0.00 |
0.02 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
144 |
0.00 |
0.06 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
444 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
444 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
164 |
0.00 |
0.06 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
0 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
136 |
0.00 |
0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
22 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
524 |
0.00 |
0.20 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
878 |
0.00 |
0.34 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
852 |
0.00 |
0.33 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
827 |
0.00 |
0.32 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
991 |
0.00 |
0.38 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
1543 |
0.00 |
0.59 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
1353 |
0.00 |
0.52 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
1260 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
1173 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
1629 |
0.00 |
0.62 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
1388 |
0.00 |
0.53 |
3.58 |
469 |
1629 |
0 |
5.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
1078 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
974 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
417 |
0.00 |
0.16 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
479 |
0.00 |
0.18 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
341 |
0.00 |
0.13 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
0 |
0.00 |
0.00 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
61 |
0.00 |
0.02 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
444 |
0.00 |
0.17 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
708 |
0.00 |
0.27 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
1364 |
0.00 |
0.52 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
1918 |
0.00 |
0.73 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
2672 |
0.00 |
1.02 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
2684 |
0.00 |
1.03 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
3094 |
0.00 |
1.19 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
3173 |
0.00 |
1.22 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
3408 |
0.00 |
1.31 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
3139 |
0.00 |
1.20 |
7.70 |
865 |
3408 |
0 |
9.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
3266 |
0.00 |
1.25 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
3080 |
0.00 |
1.18 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
2950 |
0.00 |
1.13 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
2561 |
0.00 |
0.98 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
1739 |
0.00 |
0.67 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
1625 |
0.00 |
0.62 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
1610 |
0.00 |
0.62 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
1013 |
0.00 |
0.39 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
943 |
0.00 |
0.36 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
589 |
0.00 |
0.23 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
231 |
0.00 |
0.09 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
207 |
0.00 |
0.08 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
416 |
0.00 |
0.16 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
190 |
0.00 |
0.07 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
60 |
0.00 |
0.02 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
135 |
0.00 |
0.05 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
488 |
0.00 |
0.19 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
460 |
0.00 |
0.18 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
346 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
14 |
0.00 |
0.01 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
129 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
280 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
263 |
0.00 |
0.10 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
332 |
0.00 |
0.13 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
780 |
0.00 |
0.30 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
873 |
0.00 |
0.33 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
1168 |
0.00 |
0.45 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
740 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
334 |
0.00 |
0.13 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
1081 |
0.00 |
0.41 |
2.03 |
900 |
3266 |
0 |
10.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
1432 |
0.00 |
0.55 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
1243 |
0.00 |
0.48 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
1257 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
1266 |
0.00 |
0.49 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
1519 |
0.00 |
0.58 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
1519 |
0.00 |
0.58 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
1811 |
0.00 |
0.69 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
1815 |
0.00 |
0.70 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
1699 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
1402 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
1312 |
0.00 |
0.50 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
1054 |
0.00 |
0.40 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
1211 |
0.00 |
0.46 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
998 |
0.00 |
0.38 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
778 |
0.00 |
0.30 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
1248 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
1765 |
0.00 |
0.68 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
2177 |
0.00 |
0.83 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
2947 |
0.00 |
1.13 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
3092 |
0.00 |
1.18 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
2829 |
0.00 |
1.08 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
2763 |
0.00 |
1.06 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
3280 |
0.00 |
1.26 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
3096 |
0.00 |
1.19 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
3049 |
0.00 |
1.17 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
2849 |
0.00 |
1.09 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
2804 |
0.00 |
1.07 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
2783 |
0.00 |
1.07 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
2751 |
0.00 |
1.05 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
2848 |
0.00 |
1.09 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
2345 |
0.00 |
0.90 |
7.44 |
2030 |
3280 |
778 |
24.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
2346 |
0.00 |
0.90 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
2258 |
0.00 |
0.87 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
2428 |
0.00 |
0.93 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
2413 |
0.00 |
0.92 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
2337 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
1871 |
0.00 |
0.72 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
2252 |
0.00 |
0.86 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
2809 |
0.00 |
1.08 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
2408 |
0.00 |
0.92 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
2129 |
0.00 |
0.82 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
2198 |
0.00 |
0.84 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
2187 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
2016 |
0.00 |
0.77 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
1824 |
0.00 |
0.70 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
1552 |
0.00 |
0.59 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
1345 |
0.00 |
0.52 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
1325 |
0.00 |
0.51 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
980 |
0.00 |
0.38 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
759 |
0.00 |
0.29 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
320 |
0.00 |
0.12 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
221 |
0.00 |
0.08 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
118 |
0.00 |
0.05 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
0 |
0.00 |
0.00 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
238 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
197 |
0.00 |
0.08 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
298 |
0.00 |
0.11 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
329 |
0.00 |
0.13 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
575 |
0.00 |
0.22 |
0.67 |
1419 |
2809 |
0 |
15.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
294 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
140 |
0.00 |
0.05 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
130 |
0.00 |
0.05 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
18 |
294 |
0 |
0.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
144 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
0 |
0.00 |
0.00 |
0.00 |
5 |
144 |
0 |
0.06 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
491 |
0.00 |
0.19 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
628 |
0.00 |
0.24 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
313 |
0.00 |
0.12 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
202 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
64 |
0.00 |
0.02 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
7 |
0.00 |
0.00 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
0 |
0.00 |
0.00 |
0.03 |
55 |
628 |
0 |
0.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
296 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
663 |
0.00 |
0.25 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
551 |
0.00 |
0.21 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
811 |
0.00 |
0.31 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
1223 |
0.00 |
0.47 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
693 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
741 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
0 |
0.00 |
0.00 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
0 |
0.00 |
0.00 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
0 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
228 |
0.00 |
0.09 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
754 |
0.00 |
0.29 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
550 |
0.00 |
0.21 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
1889 |
0.00 |
0.72 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
2274 |
0.00 |
0.87 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
2918 |
0.00 |
1.12 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
2472 |
0.00 |
0.95 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
1890 |
0.00 |
0.72 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
1114 |
0.00 |
0.43 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
1546 |
0.00 |
0.59 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
344 |
0.00 |
0.13 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
222 |
0.00 |
0.08 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
149 |
0.00 |
0.06 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
0 |
0.00 |
0.00 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
241 |
0.00 |
0.09 |
1.39 |
719 |
2918 |
0 |
8.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
329 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
114 |
0.00 |
0.04 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
267 |
0.00 |
0.10 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
1255 |
0.00 |
0.48 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
2506 |
0.00 |
0.96 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
2725 |
0.00 |
1.04 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
2998 |
0.00 |
1.15 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
3963 |
0.00 |
1.52 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
4421 |
0.00 |
1.69 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
4923 |
0.00 |
1.89 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
5092 |
0.00 |
1.95 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
4574 |
0.00 |
1.75 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
4624 |
0.00 |
1.77 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
4737 |
0.00 |
1.81 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
5272 |
0.00 |
2.02 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
5160 |
0.00 |
1.98 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
4802 |
0.00 |
1.84 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
4251 |
0.00 |
1.63 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
4268 |
0.00 |
1.64 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
3941 |
0.00 |
1.51 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
3369 |
0.00 |
1.29 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
2497 |
0.00 |
0.96 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
2975 |
0.00 |
1.14 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
3083 |
0.00 |
1.18 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
3683 |
0.00 |
1.41 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
4357 |
0.00 |
1.67 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
4667 |
0.00 |
1.79 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
5118 |
0.00 |
1.96 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
5488 |
0.00 |
2.10 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
6495 |
0.00 |
2.49 |
12.60 |
3611 |
6495 |
0 |
42.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
7219 |
0.00 |
2.77 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
6927 |
0.00 |
2.65 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
6932 |
0.00 |
2.66 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
7883 |
0.00 |
3.02 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
7258 |
0.00 |
2.78 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
7258 |
0.00 |
2.78 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
4975 |
0.00 |
1.91 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
7670 |
0.00 |
2.94 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
8698 |
0.00 |
3.33 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
8502 |
0.00 |
3.26 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
8768 |
0.00 |
3.36 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
9103 |
0.00 |
3.49 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
9103 |
0.00 |
3.49 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
10465 |
0.00 |
4.01 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
9358 |
0.00 |
3.59 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
8555 |
0.00 |
3.28 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
8780 |
0.00 |
3.36 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
8671 |
0.00 |
3.32 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
11240 |
0.05 |
4.31 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
11500 |
0.20 |
4.41 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
11394 |
0.31 |
4.37 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
12168 |
0.72 |
4.66 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
11681 |
0.94 |
4.48 |
28.90 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Aug-10 |
12166 |
1.35 |
4.66 |
30.20 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Aug-10 |
12065 |
1.71 |
4.62 |
31.50 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Aug-10 |
10241 |
0.00 |
3.92 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
9685 |
0.00 |
3.71 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
9048 |
0.00 |
3.47 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
6167 |
0.00 |
2.36 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
5878 |
0.00 |
2.25 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
5907 |
0.00 |
2.26 |
22.60 |
8880 |
12168 |
4975 |
105.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
4981 |
0.00 |
1.91 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
8108 |
0.00 |
3.11 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
7569 |
0.00 |
2.90 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
8382 |
0.00 |
3.21 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
10038 |
0.00 |
3.85 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
10585 |
0.00 |
4.06 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
9982 |
0.00 |
3.82 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
10000 |
0.00 |
3.83 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
8340 |
0.00 |
3.20 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
8306 |
0.00 |
3.18 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
7606 |
0.00 |
2.91 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
7670 |
0.00 |
2.94 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
7406 |
0.00 |
2.84 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
7281 |
0.00 |
2.79 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
6846 |
0.00 |
2.62 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
5383 |
0.00 |
2.06 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
5647 |
0.00 |
2.16 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
6133 |
0.00 |
2.35 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
5118 |
0.00 |
1.96 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
6091 |
0.00 |
2.33 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
6976 |
0.00 |
2.67 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
6548 |
0.00 |
2.51 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
6701 |
0.00 |
2.57 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
6358 |
0.00 |
2.44 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
6565 |
0.00 |
2.52 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
6011 |
0.00 |
2.30 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
4814 |
0.00 |
1.84 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
4350 |
0.00 |
1.67 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
4206 |
0.00 |
1.61 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
4816 |
0.00 |
1.85 |
14.22 |
6961 |
10585 |
4206 |
80.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
4166 |
0.00 |
1.60 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
3695 |
0.00 |
1.42 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
2730 |
0.00 |
1.05 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
2985 |
0.00 |
1.14 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
1911 |
0.00 |
0.73 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
2105 |
0.00 |
0.81 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
1616 |
0.00 |
0.62 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
1641 |
0.00 |
0.63 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
1230 |
0.00 |
0.47 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
1705 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
1540 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
1358 |
0.00 |
0.52 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
1094 |
0.00 |
0.42 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
974 |
0.00 |
0.37 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
620 |
0.00 |
0.24 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
517 |
0.00 |
0.20 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
480 |
0.00 |
0.18 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
402 |
0.00 |
0.15 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
138 |
0.00 |
0.05 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
694 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
352 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
603 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
985 |
0.00 |
0.38 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
1412 |
0.00 |
0.54 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
1402 |
0.00 |
0.54 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
2331 |
0.00 |
0.89 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
3421 |
0.00 |
1.31 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
3236 |
0.00 |
1.24 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
3687 |
0.00 |
1.41 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
3129 |
0.00 |
1.20 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
2328 |
0.00 |
0.89 |
7.48 |
1758 |
4166 |
138 |
20.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
2071 |
0.00 |
0.79 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
1371 |
0.00 |
0.53 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
47 |
0.00 |
0.02 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
0 |
0.00 |
0.00 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
0 |
0.00 |
0.00 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
0 |
0.00 |
0.00 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
29 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
460 |
0.00 |
0.18 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
88 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
370 |
0.00 |
0.14 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
627 |
0.00 |
0.24 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
457 |
0.00 |
0.18 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
394 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
483 |
0.00 |
0.18 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
526 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
145 |
0.00 |
0.06 |
1.15 |
236 |
2071 |
0 |
2.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
0 |
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
7 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
129 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
158 |
0.00 |
0.06 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
103 |
0.00 |
0.04 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
123 |
0.00 |
0.05 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
511 |
0.00 |
0.20 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
904 |
0.00 |
0.35 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
552 |
0.00 |
0.21 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
534 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
978 |
0.00 |
0.37 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
1311 |
0.00 |
0.50 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
1446 |
0.00 |
0.55 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
1356 |
0.00 |
0.52 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
1154 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
1044 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
1395 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
929 |
0.00 |
0.36 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
460 |
0.00 |
0.18 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
604 |
0.00 |
0.23 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
592 |
0.00 |
0.23 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
483 |
0.00 |
0.19 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
593 |
0.00 |
0.23 |
1.94 |
496 |
1446 |
0 |
5.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
477 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
484 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
735 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
334 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
225 |
0.00 |
0.09 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
392 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
516 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
1304 |
0.00 |
0.50 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
1158 |
0.00 |
0.44 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
2092 |
0.00 |
0.80 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
2074 |
0.00 |
0.79 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
2555 |
0.00 |
0.98 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
2578 |
0.00 |
0.99 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
2765 |
0.00 |
1.06 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
2652 |
0.00 |
1.02 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
2662 |
0.00 |
1.02 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
2768 |
0.00 |
1.06 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
2744 |
0.00 |
1.05 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
2623 |
0.00 |
1.01 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
2612 |
0.00 |
1.00 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
3029 |
0.00 |
1.16 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
3524 |
0.00 |
1.35 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
3726 |
0.00 |
1.43 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
3626 |
0.00 |
1.39 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
3524 |
0.00 |
1.35 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
4093 |
0.00 |
1.57 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
4033 |
0.00 |
1.55 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
3859 |
0.00 |
1.48 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
2854 |
0.00 |
1.09 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
3033 |
0.00 |
1.16 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
3195 |
0.00 |
1.22 |
9.42 |
2331 |
4093 |
225 |
27.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
3247 |
0.00 |
1.24 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
3763 |
0.00 |
1.44 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
3293 |
0.00 |
1.26 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
3342 |
0.00 |
1.28 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
3614 |
0.00 |
1.38 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
3536 |
0.00 |
1.35 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
3364 |
0.00 |
1.29 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
3472 |
0.00 |
1.33 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
3271 |
0.00 |
1.25 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
3280 |
0.00 |
1.26 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
3623 |
0.00 |
1.39 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
3306 |
0.00 |
1.27 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
3554 |
0.00 |
1.36 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
3672 |
0.00 |
1.41 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
3764 |
0.00 |
1.44 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
3101 |
0.00 |
1.19 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
3148 |
0.00 |
1.21 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
3140 |
0.00 |
1.20 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
2501 |
0.00 |
0.96 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
2208 |
0.00 |
0.85 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
1637 |
0.00 |
0.63 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
1567 |
0.00 |
0.60 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
1446 |
0.00 |
0.55 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
1751 |
0.00 |
0.67 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
847 |
0.00 |
0.32 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
915 |
0.00 |
0.35 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
944 |
0.00 |
0.36 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
714 |
0.00 |
0.27 |
3.14 |
2745 |
3764 |
714 |
32.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
576 |
0.00 |
0.22 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
767 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
496 |
0.00 |
0.19 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
496 |
0.00 |
0.19 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
438 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
623 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
555 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
374 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
36 |
0.00 |
0.01 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
0 |
0.00 |
0.00 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
150 |
0.00 |
0.06 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
287 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
3 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
39 |
0.00 |
0.01 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
285 |
0.00 |
0.11 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
252 |
0.00 |
0.10 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
230 |
0.00 |
0.09 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
387 |
0.00 |
0.15 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
340 |
0.00 |
0.13 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
98 |
0.00 |
0.04 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
0 |
0.00 |
0.00 |
0.04 |
207 |
767 |
0 |
2.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
137 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
42 |
0.00 |
0.02 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
104 |
0.00 |
0.04 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
0 |
0.00 |
0.00 |
0.00 |
9 |
137 |
0 |
0.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
139 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
357 |
0.00 |
0.14 |
0.19 |
16 |
357 |
0 |
0.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
155 |
0.00 |
0.06 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
188 |
0.00 |
0.07 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
123 |
0.00 |
0.05 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
59 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
460 |
0.00 |
0.18 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
1649 |
0.00 |
0.63 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
1432 |
0.00 |
0.55 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
1031 |
0.00 |
0.39 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
1949 |
0.00 |
0.75 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
2065 |
0.00 |
0.79 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
1767 |
0.00 |
0.68 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
1366 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
938 |
0.00 |
0.36 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
463 |
0.00 |
0.18 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
8 |
0.00 |
0.00 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
0 |
0.00 |
0.00 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
0 |
0.00 |
0.00 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
532 |
0.00 |
0.20 |
1.27 |
458 |
2065 |
0 |
5.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
37 |
0.00 |
0.01 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
37 |
0.00 |
0.01 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
67 |
0.00 |
0.03 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
965 |
0.00 |
0.37 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
457 |
0.00 |
0.18 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
489 |
0.00 |
0.19 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
910 |
0.00 |
0.35 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
1253 |
0.00 |
0.48 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
1253 |
0.00 |
0.48 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
1018 |
0.00 |
0.39 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
1018 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
1372 |
0.00 |
0.53 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
2925 |
0.00 |
1.12 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
827 |
0.00 |
0.32 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
0 |
0.00 |
0.00 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
3325 |
0.00 |
1.27 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
4909 |
0.00 |
1.88 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
4909 |
0.00 |
1.88 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
5587 |
0.00 |
2.14 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
5587 |
0.00 |
2.14 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
4928 |
0.00 |
1.89 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
5238 |
0.00 |
2.01 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
4279 |
0.00 |
1.64 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
4103 |
0.00 |
1.57 |
13.27 |
1790 |
5587 |
0 |
21.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
4103 |
0.00 |
1.57 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
3807 |
0.00 |
1.46 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
3807 |
0.00 |
1.46 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
3804 |
0.00 |
1.46 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
5403 |
0.00 |
2.07 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
3889 |
0.00 |
1.49 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
1601 |
0.00 |
0.61 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
4289 |
0.00 |
1.64 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
4224 |
0.00 |
1.62 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
4224 |
0.00 |
1.62 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
4474 |
0.00 |
1.71 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
4474 |
0.00 |
1.71 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
3440 |
0.00 |
1.32 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
3681 |
0.00 |
1.41 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
2347 |
0.00 |
0.90 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
1655 |
0.00 |
0.63 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
1655 |
0.00 |
0.63 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
1189 |
0.00 |
0.46 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
1189 |
0.00 |
0.46 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
849 |
0.00 |
0.33 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
2263 |
0.00 |
0.87 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
0 |
0.00 |
0.00 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
0 |
0.00 |
0.00 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
1490 |
0.00 |
0.57 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
880 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
880 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
539 |
0.00 |
0.21 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
539 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
1556 |
0.00 |
0.60 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
2431 |
0.00 |
0.93 |
3.19 |
2541 |
5403 |
0 |
30.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
330 |
0.00 |
0.13 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
1055 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
1173 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
2561 |
0.00 |
0.98 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
2561 |
0.00 |
0.98 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
1510 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
1837 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
2094 |
0.00 |
0.80 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
2244 |
0.00 |
0.86 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
1736 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
896 |
0.00 |
0.34 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
736 |
0.00 |
0.28 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
803 |
0.00 |
0.31 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
68 |
0.00 |
0.03 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
0 |
0.00 |
0.00 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
0 |
0.00 |
0.00 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
530 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
791 |
0.00 |
0.30 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
1765 |
0.00 |
0.68 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
1724 |
0.00 |
0.66 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
2198 |
0.00 |
0.84 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
2506 |
0.00 |
0.96 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
2568 |
0.00 |
0.98 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
2399 |
0.00 |
0.92 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
2698 |
0.00 |
1.03 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
1942 |
0.00 |
0.74 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
1832 |
0.00 |
0.70 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
1318 |
0.00 |
0.51 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
1640 |
0.00 |
0.63 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
1557 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
1788 |
0.00 |
0.68 |
4.89 |
1512 |
2698 |
0 |
17.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
1457 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
1476 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
1700 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
1822 |
0.00 |
0.70 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
1627 |
0.00 |
0.62 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
1822 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
1623 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
2184 |
0.00 |
0.84 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
2538 |
0.00 |
0.97 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
2222 |
0.00 |
0.85 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
2532 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
2565 |
0.00 |
0.98 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
2548 |
0.00 |
0.98 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
2485 |
0.00 |
0.95 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
1941 |
0.00 |
0.74 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
1324 |
0.00 |
0.51 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
1517 |
0.00 |
0.58 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
2104 |
0.00 |
0.81 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
2104 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
1860 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
1492 |
0.00 |
0.57 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
1571 |
0.00 |
0.60 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
1545 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
1481 |
0.00 |
0.57 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
887 |
0.00 |
0.34 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
796 |
0.00 |
0.31 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
754 |
0.00 |
0.29 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
292 |
0.00 |
0.11 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
0 |
0.00 |
0.00 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
0 |
0.00 |
0.00 |
1.61 |
1615 |
2565 |
0 |
19.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
177 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
177 |
0.00 |
0.07 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
890 |
0.00 |
0.34 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
715 |
0.00 |
0.27 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
813 |
0.00 |
0.31 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
1491 |
0.00 |
0.57 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
1669 |
0.00 |
0.64 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
2111 |
0.00 |
0.81 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
2028 |
0.00 |
0.78 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
2008 |
0.00 |
0.77 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
2453 |
0.00 |
0.94 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
2471 |
0.00 |
0.95 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
2085 |
0.00 |
0.80 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
2231 |
0.00 |
0.85 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
1984 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
2557 |
0.00 |
0.98 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
2627 |
0.00 |
1.01 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
2286 |
0.00 |
0.88 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
2631 |
0.00 |
1.01 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
2741 |
0.00 |
1.05 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
2629 |
0.00 |
1.01 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
2615 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
2765 |
0.00 |
1.06 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
3114 |
0.00 |
1.19 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
3693 |
0.00 |
1.41 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
3502 |
0.00 |
1.34 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
3420 |
0.00 |
1.31 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
3409 |
0.00 |
1.31 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
2653 |
0.00 |
1.02 |
8.64 |
2063 |
3693 |
0 |
24.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
2024 |
0.00 |
0.78 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
1791 |
0.00 |
0.69 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
1512 |
0.00 |
0.58 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
1131 |
0.00 |
0.43 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
843 |
0.00 |
0.32 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
531 |
0.00 |
0.20 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
971 |
0.00 |
0.37 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
941 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
986 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
1063 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
1187 |
0.00 |
0.45 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
1905 |
0.00 |
0.73 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
2421 |
0.00 |
0.93 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
2604 |
0.00 |
1.00 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
2992 |
0.00 |
1.15 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
3739 |
0.00 |
1.43 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
3861 |
0.00 |
1.48 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
4433 |
0.00 |
1.70 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
4033 |
0.00 |
1.55 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
3498 |
0.00 |
1.34 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
3498 |
0.00 |
1.34 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
3702 |
0.00 |
1.42 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
3500 |
0.00 |
1.34 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
3674 |
0.00 |
1.41 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
4090 |
0.00 |
1.57 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
4482 |
0.00 |
1.72 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
5020 |
0.00 |
1.92 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
4976 |
0.00 |
1.91 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
4761 |
0.00 |
1.82 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
4643 |
0.00 |
1.78 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
4232 |
0.00 |
1.62 |
12.34 |
2872 |
5020 |
531 |
34.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
3732 |
0.00 |
1.43 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
3562 |
0.00 |
1.36 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
3734 |
0.00 |
1.43 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
4089 |
0.00 |
1.57 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
4648 |
0.00 |
1.78 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
4621 |
0.00 |
1.77 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
4961 |
0.00 |
1.90 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
5145 |
0.00 |
1.97 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
5344 |
0.00 |
2.05 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
5630 |
0.00 |
2.16 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
5365 |
0.00 |
2.06 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
4928 |
0.00 |
1.89 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
4723 |
0.00 |
1.81 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
4130 |
0.00 |
1.58 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
4217 |
0.00 |
1.62 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
4103 |
0.00 |
1.57 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
3163 |
0.00 |
1.21 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
2689 |
0.00 |
1.03 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
2949 |
0.00 |
1.13 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
3334 |
0.00 |
1.28 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
3428 |
0.00 |
1.31 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
3030 |
0.00 |
1.16 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
3063 |
0.00 |
1.17 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
3271 |
0.00 |
1.25 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
3074 |
0.00 |
1.18 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
2784 |
0.00 |
1.07 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
2653 |
0.00 |
1.02 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
2714 |
0.00 |
1.04 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
2773 |
0.00 |
1.06 |
7.79 |
3895 |
5630 |
2653 |
46.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
2733 |
0.00 |
1.05 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
2632 |
0.00 |
1.01 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
1897 |
0.00 |
0.73 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
2010 |
0.00 |
0.77 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
1918 |
0.00 |
0.73 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
1622 |
0.00 |
0.62 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
1174 |
0.00 |
0.45 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
1043 |
0.00 |
0.40 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
1097 |
0.00 |
0.42 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
1928 |
0.00 |
0.74 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
1667 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
1314 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
1434 |
0.00 |
0.55 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
1752 |
0.00 |
0.67 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
1511 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
1441 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
818 |
0.00 |
0.31 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
338 |
0.00 |
0.13 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
493 |
0.00 |
0.19 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
837 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
162 |
0.00 |
0.06 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
112 |
0.00 |
0.04 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
408 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
668 |
0.00 |
0.26 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
799 |
0.00 |
0.31 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
749 |
0.00 |
0.29 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
340 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
1174 |
0.00 |
0.45 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
1157 |
0.00 |
0.44 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
1109 |
0.00 |
0.43 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
1109 |
0.00 |
0.43 |
2.47 |
1208 |
2733 |
112 |
14.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
1104 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
1026 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
792 |
0.00 |
0.30 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
373 |
0.00 |
0.14 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
0 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
0 |
0.00 |
0.00 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
145 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
491 |
0.00 |
0.19 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
171 |
0.00 |
0.07 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
265 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
304 |
0.00 |
0.12 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
219 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
0 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
0 |
0.00 |
0.00 |
0.00 |
193 |
1109 |
0 |
2.30 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
838 |
0.00 |
0.32 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
575 |
0.00 |
0.22 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
216 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
517 |
0.00 |
0.20 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
1007 |
0.00 |
0.39 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
707 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
622 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
0 |
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
0 |
0.00 |
0.00 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
0 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
22 |
0.00 |
0.01 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
0 |
0.00 |
0.00 |
0.00 |
145 |
1007 |
0 |
1.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
200 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
606 |
0.00 |
0.23 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
591 |
0.00 |
0.23 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
873 |
0.00 |
0.33 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
922 |
0.00 |
0.35 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
1839 |
0.00 |
0.70 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
1260 |
0.00 |
0.48 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
887 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
874 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
733 |
0.00 |
0.28 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
853 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
964 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
584 |
0.00 |
0.22 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
573 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
610 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
461 |
0.00 |
0.18 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
422 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
252 |
0.00 |
0.10 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
410 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
0 |
0.00 |
0.00 |
0.83 |
449 |
1839 |
0 |
5.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
0 |
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
114 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
284 |
0.00 |
0.11 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
487 |
0.00 |
0.19 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
848 |
0.00 |
0.32 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
1111 |
0.00 |
0.43 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
0 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
0 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
426 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
1014 |
0.00 |
0.39 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
1536 |
0.00 |
0.59 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
2001 |
0.00 |
0.77 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
1962 |
0.00 |
0.75 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
2206 |
0.00 |
0.85 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
2988 |
0.00 |
1.14 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
2978 |
0.00 |
1.14 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
3080 |
0.00 |
1.18 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
2370 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
3644 |
0.00 |
1.40 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
5263 |
0.00 |
2.02 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
5978 |
0.00 |
2.29 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
5541 |
0.00 |
2.12 |
11.06 |
1414 |
5978 |
0 |
16.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
5911 |
0.00 |
2.26 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
6418 |
0.00 |
2.46 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
6818 |
0.00 |
2.61 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
6022 |
0.00 |
2.31 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
6164 |
0.00 |
2.36 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
6272 |
0.00 |
2.40 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
7135 |
0.00 |
2.73 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
7420 |
0.00 |
2.84 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
6304 |
0.00 |
2.42 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
6543 |
0.00 |
2.51 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
6690 |
0.00 |
2.56 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
6433 |
0.00 |
2.46 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
5991 |
0.00 |
2.30 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
5072 |
0.00 |
1.94 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
4254 |
0.00 |
1.63 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
5843 |
0.00 |
2.24 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
5225 |
0.00 |
2.00 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
4812 |
0.00 |
1.84 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
4687 |
0.00 |
1.80 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
5104 |
0.00 |
1.96 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
5584 |
0.00 |
2.14 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
6967 |
0.00 |
2.67 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
6432 |
0.00 |
2.46 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
7955 |
0.00 |
3.05 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
9297 |
0.00 |
3.56 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
9726 |
0.00 |
3.73 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
10664 |
0.00 |
4.09 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
12095 |
0.38 |
4.63 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
8965 |
0.00 |
3.44 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
9639 |
0.00 |
3.69 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
9639 |
0.00 |
3.69 |
26.83 |
6970 |
12095 |
4254 |
82.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
9930 |
0.00 |
3.80 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
8907 |
0.00 |
3.41 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
8067 |
0.00 |
3.09 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
7441 |
0.00 |
2.85 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
7691 |
0.00 |
2.95 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
8228 |
0.00 |
3.15 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
8185 |
0.00 |
3.14 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
8245 |
0.00 |
3.16 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
8750 |
0.00 |
3.35 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
9840 |
0.00 |
3.77 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
10421 |
0.00 |
3.99 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
10313 |
0.00 |
3.95 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
9930 |
0.00 |
3.80 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
10585 |
0.00 |
4.06 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
10195 |
0.00 |
3.91 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
9385 |
0.00 |
3.60 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
8566 |
0.00 |
3.28 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
7664 |
0.00 |
2.94 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
8059 |
0.00 |
3.09 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
7658 |
0.00 |
2.93 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
6768 |
0.00 |
2.59 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
5969 |
0.00 |
2.29 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
7128 |
0.00 |
2.73 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
7226 |
0.00 |
2.77 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
8648 |
0.00 |
3.31 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
8038 |
0.00 |
3.08 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
7861 |
0.00 |
3.01 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
7847 |
0.00 |
3.01 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
8068 |
0.00 |
3.09 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
8370 |
0.00 |
3.21 |
21.48 |
8504 |
10585 |
5969 |
101.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
7408 |
0.00 |
2.84 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
5707 |
0.00 |
2.19 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
5414 |
0.00 |
2.07 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
6097 |
0.00 |
2.34 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
6076 |
0.00 |
2.33 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
6427 |
0.00 |
2.46 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
6108 |
0.00 |
2.34 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
6630 |
0.00 |
2.54 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
7306 |
0.00 |
2.80 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
7363 |
0.00 |
2.82 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
6503 |
0.00 |
2.49 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
6504 |
0.00 |
2.49 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
6315 |
0.00 |
2.42 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
5452 |
0.00 |
2.09 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
5308 |
0.00 |
2.03 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
4453 |
0.00 |
1.71 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
3393 |
0.00 |
1.30 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
3372 |
0.00 |
1.29 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
2643 |
0.00 |
1.01 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
1731 |
0.00 |
0.66 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
1980 |
0.00 |
0.76 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
1623 |
0.00 |
0.62 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
1687 |
0.00 |
0.65 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
2081 |
0.00 |
0.80 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
2117 |
0.00 |
0.81 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
2014 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
1988 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
1644 |
0.00 |
0.63 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
1651 |
0.00 |
0.63 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
1990 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
1506 |
0.00 |
0.58 |
4.95 |
4209 |
7408 |
1506 |
50.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
1212 |
0.00 |
0.46 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
583 |
0.00 |
0.22 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
620 |
0.00 |
0.24 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
709 |
0.00 |
0.27 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
898 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
815 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
1020 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
873 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
1678 |
0.00 |
0.64 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
1931 |
0.00 |
0.74 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
2007 |
0.00 |
0.77 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
2016 |
0.00 |
0.77 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
2019 |
0.00 |
0.77 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
1883 |
0.00 |
0.72 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
2078 |
0.00 |
0.80 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
2141 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
1688 |
0.00 |
0.65 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
1709 |
0.00 |
0.65 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
1524 |
0.00 |
0.58 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
1268 |
0.00 |
0.49 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
1235 |
0.00 |
0.47 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
1475 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
1117 |
0.00 |
0.43 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
1431 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
999 |
0.00 |
0.38 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
1182 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
1325 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
1846 |
0.00 |
0.71 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
1486 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
1549 |
0.00 |
0.59 |
3.76 |
1414 |
2141 |
583 |
16.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
1500 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
1422 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
1133 |
0.00 |
0.43 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
852 |
0.00 |
0.33 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
108 |
0.00 |
0.04 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
29 |
0.00 |
0.01 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
2 |
0.00 |
0.00 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
77 |
0.00 |
0.03 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
132 |
0.00 |
0.05 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
203 |
0.00 |
0.08 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
250 |
0.00 |
0.10 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
665 |
0.00 |
0.25 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
936 |
0.00 |
0.36 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
653 |
0.00 |
0.25 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
761 |
0.00 |
0.29 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
687 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
602 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
941 |
0.00 |
0.36 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
584 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
721 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
882 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
603 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
315 |
0.00 |
0.12 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
315 |
0.00 |
0.12 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
680 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
1222 |
0.00 |
0.47 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
1069 |
0.00 |
0.41 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
1234 |
0.00 |
0.47 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
1234 |
0.00 |
0.47 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
1574 |
0.00 |
0.60 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
1389 |
0.00 |
0.53 |
3.22 |
735 |
1574 |
2 |
8.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
767 |
0.00 |
0.29 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
494 |
0.00 |
0.19 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
532 |
0.00 |
0.20 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
600 |
0.00 |
0.23 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
418 |
0.00 |
0.16 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
354 |
0.00 |
0.14 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
508 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
667 |
0.00 |
0.26 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
1063 |
0.00 |
0.41 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
862 |
0.00 |
0.33 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
861 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
1392 |
0.00 |
0.53 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
2139 |
0.00 |
0.82 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
2318 |
0.00 |
0.89 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
2457 |
0.00 |
0.94 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
2123 |
0.00 |
0.81 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
3185 |
0.00 |
1.22 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
3144 |
0.00 |
1.20 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
3232 |
0.00 |
1.24 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
2853 |
0.00 |
1.09 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
2680 |
0.00 |
1.03 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
2638 |
0.00 |
1.01 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
2780 |
0.00 |
1.07 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
2341 |
0.00 |
0.90 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
2319 |
0.00 |
0.89 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
2358 |
0.00 |
0.90 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
2151 |
0.00 |
0.82 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
2273 |
0.00 |
0.87 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
2268 |
0.00 |
0.87 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
2245 |
0.00 |
0.86 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
2917 |
0.00 |
1.12 |
6.33 |
1837 |
3232 |
354 |
21.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
2939 |
0.00 |
1.13 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
3651 |
0.00 |
1.40 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
4142 |
0.00 |
1.59 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
3924 |
0.00 |
1.50 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
4296 |
0.00 |
1.65 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
4352 |
0.00 |
1.67 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
3505 |
0.00 |
1.34 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
3486 |
0.00 |
1.34 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
3100 |
0.00 |
1.19 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
3037 |
0.00 |
1.16 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
3195 |
0.00 |
1.22 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
2900 |
0.00 |
1.11 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
2737 |
0.00 |
1.05 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
2492 |
0.00 |
0.95 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
2079 |
0.00 |
0.80 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
1859 |
0.00 |
0.71 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
1890 |
0.00 |
0.72 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
2119 |
0.00 |
0.81 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
2088 |
0.00 |
0.80 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
1854 |
0.00 |
0.71 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
2368 |
0.00 |
0.91 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
2587 |
0.00 |
0.99 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
2087 |
0.00 |
0.80 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
1794 |
0.00 |
0.69 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
1589 |
0.00 |
0.61 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
1411 |
0.00 |
0.54 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
1625 |
0.00 |
0.62 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
1801 |
0.00 |
0.69 |
4.94 |
2656 |
4352 |
1411 |
31.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
2158 |
0.00 |
0.83 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
2512 |
0.00 |
0.96 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
2921 |
0.00 |
1.12 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
2870 |
0.00 |
1.10 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
2960 |
0.00 |
1.13 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
2638 |
0.00 |
1.01 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
2242 |
0.00 |
0.86 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
1873 |
0.00 |
0.72 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
1726 |
0.00 |
0.66 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
1019 |
0.00 |
0.39 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
1023 |
0.00 |
0.39 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
902 |
0.00 |
0.35 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
935 |
0.00 |
0.36 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
1087 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
591 |
0.00 |
0.23 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
201 |
0.00 |
0.08 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
0 |
0.00 |
0.00 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
0 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
0 |
0.00 |
0.00 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
241 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
231 |
0.00 |
0.09 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
489 |
0.00 |
0.19 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
717 |
0.00 |
0.27 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
811 |
0.00 |
0.31 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
591 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
526 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
275 |
0.00 |
0.11 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
388 |
0.00 |
0.15 |
1.45 |
1030 |
2960 |
0 |
12.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
0 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
0 |
0.00 |
0.00 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
125 |
0.00 |
0.05 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
117 |
0.00 |
0.04 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
522 |
0.00 |
0.20 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
428 |
0.00 |
0.16 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
340 |
0.00 |
0.13 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
492 |
0.00 |
0.19 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
443 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
260 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
294 |
0.00 |
0.11 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
166 |
0.00 |
0.06 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
234 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
433 |
0.00 |
0.17 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
258 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
915 |
0.00 |
0.35 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
1877 |
0.00 |
0.72 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
1467 |
0.00 |
0.56 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
2108 |
0.00 |
0.81 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
2469 |
0.00 |
0.95 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
2005 |
0.00 |
0.77 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
2005 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
1344 |
0.00 |
0.51 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
347 |
0.00 |
0.13 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
538 |
0.00 |
0.21 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
0 |
0.00 |
0.00 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
0 |
0.00 |
0.00 |
2.39 |
631 |
2469 |
0 |
7.50 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
0 |
0.00 |
0.00 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
0 |
0.00 |
0.00 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
197 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
526 |
0.00 |
0.20 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
640 |
0.00 |
0.25 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
699 |
0.00 |
0.27 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
360 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
360 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
7420 |
0.00 |
2.84 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
7373 |
0.00 |
2.82 |
6.66 |
879 |
7420 |
0 |
6.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
8421 |
0.00 |
3.23 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
8465 |
0.00 |
3.24 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
8638 |
0.00 |
3.31 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
9104 |
0.00 |
3.49 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
9104 |
0.00 |
3.49 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
550 |
0.00 |
0.21 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
321 |
0.00 |
0.12 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
537 |
0.00 |
0.21 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
509 |
0.00 |
0.19 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
0 |
0.00 |
0.00 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
1602 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
3156 |
0.00 |
1.21 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
3927 |
0.00 |
1.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
3781 |
0.00 |
1.45 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
5789 |
0.00 |
2.22 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
5825 |
0.00 |
2.23 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
7171 |
0.00 |
2.75 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
7124 |
0.00 |
2.73 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
6462 |
0.00 |
2.48 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
7077 |
0.00 |
2.71 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
7524 |
0.00 |
2.88 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
6020 |
0.00 |
2.31 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
5852 |
0.00 |
2.24 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
5490 |
0.00 |
2.10 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
4465 |
0.00 |
1.71 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
4084 |
0.00 |
1.56 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
4699 |
0.00 |
1.80 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
4537 |
0.00 |
1.74 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
4628 |
0.00 |
1.77 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
4982 |
0.00 |
1.91 |
12.60 |
5071 |
9104 |
0 |
60.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
5067 |
0.00 |
1.94 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
4412 |
0.00 |
1.69 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
3833 |
0.00 |
1.47 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
3031 |
0.00 |
1.16 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
3125 |
0.00 |
1.20 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
2783 |
0.00 |
1.07 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
2409 |
0.00 |
0.92 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
2413 |
0.00 |
0.92 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
3471 |
0.00 |
1.33 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
4658 |
0.00 |
1.78 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
5028 |
0.00 |
1.93 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
4964 |
0.00 |
1.90 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
5341 |
0.00 |
2.05 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
5790 |
0.00 |
2.22 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
5921 |
0.00 |
2.27 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
7041 |
0.00 |
2.70 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
6937 |
0.00 |
2.66 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
7260 |
0.00 |
2.78 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
6930 |
0.00 |
2.66 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
8000 |
0.00 |
3.07 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
7979 |
0.00 |
3.06 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
8202 |
0.00 |
3.14 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
7581 |
0.00 |
2.90 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
10819 |
0.00 |
4.15 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
10968 |
0.00 |
4.20 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
11949 |
0.32 |
4.58 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
11871 |
0.62 |
4.55 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
12984 |
1.34 |
4.97 |
28.50 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jul-13 |
13427 |
2.22 |
5.14 |
30.50 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jul-13 |
13007 |
2.95 |
4.98 |
32.58 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
31-Jul-13 |
10429 |
0.00 |
4.00 |
32.43 |
7020 |
13427 |
2409 |
83.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
10561 |
0.00 |
4.05 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
11978 |
3.29 |
4.59 |
32.28 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Aug-13 |
13120 |
4.06 |
5.03 |
32.76 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Aug-13 |
14166 |
5.23 |
5.43 |
33.21 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Aug-13 |
14110 |
6.38 |
5.41 |
33.48 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
6-Aug-13 |
13347 |
7.24 |
5.11 |
33.61 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Aug-13 |
13179 |
8.03 |
5.05 |
34.66 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Aug-13 |
15103 |
9.57 |
5.79 |
36.40 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Aug-13 |
12995 |
10.29 |
4.98 |
36.79 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Aug-13 |
12978 |
11.01 |
4.97 |
36.74 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Aug-13 |
10552 |
0.00 |
4.04 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
9526 |
0.00 |
3.65 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
10463 |
0.00 |
4.01 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
10801 |
0.00 |
4.14 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
11371 |
11.11 |
4.36 |
30.15 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Aug-13 |
11825 |
11.38 |
4.53 |
29.70 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Aug-13 |
9989 |
0.00 |
3.83 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
12001 |
11.73 |
4.60 |
29.11 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Aug-13 |
13591 |
12.68 |
5.21 |
30.67 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Aug-13 |
12977 |
13.39 |
4.97 |
31.63 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
21-Aug-13 |
12071 |
13.76 |
4.62 |
32.12 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Aug-13 |
9928 |
0.00 |
3.80 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
11140 |
13.78 |
4.27 |
31.30 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
24-Aug-13 |
11884 |
14.07 |
4.55 |
32.03 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
25-Aug-13 |
12022 |
14.43 |
4.61 |
32.04 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
26-Aug-13 |
11993 |
14.44 |
4.60 |
31.42 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Aug-13 |
11603 |
14.34 |
4.45 |
30.90 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
28-Aug-13 |
12255 |
14.06 |
4.70 |
30.97 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Aug-13 |
12515 |
13.71 |
4.80 |
31.96 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
30-Aug-13 |
12728 |
13.60 |
4.88 |
32.57 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
31-Aug-13 |
13056 |
14.35 |
5.00 |
33.02 |
12123 |
15103 |
9526 |
144.00 |
|
|
|
|
|
0.8 |
|
|
|
1-Sep-13 |
11326 |
14.43 |
4.34 |
32.75 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
2-Sep-13 |
10876 |
0.00 |
4.17 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
10270 |
0.00 |
3.94 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
9307 |
0.00 |
3.57 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
9620 |
0.00 |
3.69 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
8323 |
0.00 |
3.19 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
5648 |
0.00 |
2.16 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
4679 |
0.00 |
1.79 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
4601 |
0.00 |
1.76 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
5360 |
0.00 |
2.05 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
4689 |
0.00 |
1.80 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
3783 |
0.00 |
1.45 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
3777 |
0.00 |
1.45 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
4950 |
0.00 |
1.90 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
6097 |
0.00 |
2.34 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
6799 |
0.00 |
2.60 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
6699 |
0.00 |
2.57 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
7053 |
0.00 |
2.70 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
7204 |
0.00 |
2.76 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
7193 |
0.00 |
2.76 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
8131 |
0.00 |
3.12 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
8075 |
0.00 |
3.09 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
8681 |
0.00 |
3.33 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
9250 |
0.00 |
3.54 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
10282 |
0.00 |
3.94 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
9777 |
0.00 |
3.75 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
10358 |
0.00 |
3.97 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
10004 |
0.00 |
3.83 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
9447 |
0.00 |
3.62 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
8356 |
0.00 |
3.20 |
25.85 |
7860 |
13056 |
3777 |
93.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
7737 |
0.00 |
2.96 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
6437 |
0.00 |
2.47 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
6293 |
0.00 |
2.41 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
6722 |
0.00 |
2.58 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
6859 |
0.00 |
2.63 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
7476 |
0.00 |
2.86 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
8369 |
0.00 |
3.21 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
7671 |
0.00 |
2.94 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
9083 |
0.00 |
3.48 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
10334 |
0.00 |
3.96 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
9829 |
0.00 |
3.77 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
9613 |
0.00 |
3.68 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
9964 |
0.00 |
3.82 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
9150 |
0.00 |
3.51 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
9433 |
0.00 |
3.61 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
8933 |
0.00 |
3.42 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
7473 |
0.00 |
2.86 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
7634 |
0.00 |
2.93 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
6767 |
0.00 |
2.59 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
5766 |
0.00 |
2.21 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
5382 |
0.00 |
2.06 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
5207 |
0.00 |
2.00 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
4624 |
0.00 |
1.77 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
4724 |
0.00 |
1.81 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
4079 |
0.00 |
1.56 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
4218 |
0.00 |
1.62 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
4985 |
0.00 |
1.91 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
5320 |
0.00 |
2.04 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
6116 |
0.00 |
2.34 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
6106 |
0.00 |
2.34 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
6702 |
0.00 |
2.57 |
14.38 |
7065 |
10334 |
4079 |
83.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
7057 |
0.00 |
2.70 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
6492 |
0.00 |
2.49 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
5636 |
0.00 |
2.16 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
5536 |
0.00 |
2.12 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
5125 |
0.00 |
1.96 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
4767 |
0.00 |
1.83 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
4774 |
0.00 |
1.83 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
4972 |
0.00 |
1.91 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
5519 |
0.00 |
2.11 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
5574 |
0.00 |
2.14 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
5423 |
0.00 |
2.08 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
5605 |
0.00 |
2.15 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
5418 |
0.00 |
2.08 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
5150 |
0.00 |
1.97 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
4740 |
0.00 |
1.82 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
4507 |
0.00 |
1.73 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
4146 |
0.00 |
1.59 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
3908 |
0.00 |
1.50 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
3662 |
0.00 |
1.40 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
3629 |
0.00 |
1.39 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
3757 |
0.00 |
1.44 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
3136 |
0.00 |
1.20 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
2763 |
0.00 |
1.06 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
2605 |
0.00 |
1.00 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
2610 |
0.00 |
1.00 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
2841 |
0.00 |
1.09 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
2940 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
2353 |
0.00 |
0.90 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
2762 |
0.00 |
1.06 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
3154 |
0.00 |
1.21 |
7.38 |
4352 |
7057 |
2353 |
50.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
3080 |
0.00 |
1.18 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
3064 |
0.00 |
1.17 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
2636 |
0.00 |
1.01 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
2568 |
0.00 |
0.98 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
3096 |
0.00 |
1.19 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
3195 |
0.00 |
1.22 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
3446 |
0.00 |
1.32 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
3641 |
0.00 |
1.40 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
3575 |
0.00 |
1.37 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
3384 |
0.00 |
1.30 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
3384 |
0.00 |
1.30 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
3698 |
0.00 |
1.42 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
3516 |
0.00 |
1.35 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
3232 |
0.00 |
1.24 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
3584 |
0.00 |
1.37 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
3942 |
0.00 |
1.51 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
4157 |
0.00 |
1.59 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
4000 |
0.00 |
1.53 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
4160 |
0.00 |
1.59 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
3817 |
0.00 |
1.46 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
3658 |
0.00 |
1.40 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
3388 |
0.00 |
1.30 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
3602 |
0.00 |
1.38 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
3164 |
0.00 |
1.21 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
3186 |
0.00 |
1.22 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
2805 |
0.00 |
1.07 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
2952 |
0.00 |
1.13 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
2994 |
0.00 |
1.15 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
2947 |
0.00 |
1.13 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
2634 |
0.00 |
1.01 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
2926 |
0.00 |
1.12 |
7.83 |
3336 |
4160 |
2568 |
39.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
2753 |
0.00 |
1.05 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
2664 |
0.00 |
1.02 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
2949 |
0.00 |
1.13 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
2942 |
0.00 |
1.13 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
2653 |
0.00 |
1.02 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
2600 |
0.00 |
1.00 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
2636 |
0.00 |
1.01 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
2900 |
0.00 |
1.11 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
2982 |
0.00 |
1.14 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
3103 |
0.00 |
1.19 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
3237 |
0.00 |
1.24 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
3490 |
0.00 |
1.34 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
3459 |
0.00 |
1.33 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
3429 |
0.00 |
1.31 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
3277 |
0.00 |
1.26 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
3370 |
0.00 |
1.29 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
3674 |
0.00 |
1.41 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
3730 |
0.00 |
1.43 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
3873 |
0.00 |
1.48 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
4079 |
0.00 |
1.56 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
4185 |
0.00 |
1.60 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
4361 |
0.00 |
1.67 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
3394 |
0.00 |
1.30 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
3515 |
0.00 |
1.35 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
3498 |
0.00 |
1.34 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
3825 |
0.00 |
1.47 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
4263 |
0.00 |
1.63 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
5167 |
0.00 |
1.98 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
5578 |
0.00 |
2.14 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
6643 |
0.00 |
2.55 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
6842 |
0.00 |
2.62 |
13.72 |
3712 |
6842 |
2600 |
44.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
7301 |
0.00 |
2.80 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
7824 |
0.00 |
3.00 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
7908 |
0.00 |
3.03 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
7119 |
0.00 |
2.73 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
7873 |
0.00 |
3.02 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
7849 |
0.00 |
3.01 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
7624 |
0.00 |
2.92 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
7565 |
0.00 |
2.90 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
7349 |
0.00 |
2.82 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
7400 |
0.00 |
2.84 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
7575 |
0.00 |
2.90 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
6633 |
0.00 |
2.54 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
6824 |
0.00 |
2.61 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
6604 |
0.00 |
2.53 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
6005 |
0.00 |
2.30 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
5561 |
0.00 |
2.13 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
5537 |
0.00 |
2.12 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
5538 |
0.00 |
2.12 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
5715 |
0.00 |
2.19 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
5638 |
0.00 |
2.16 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
5848 |
0.00 |
2.24 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
5946 |
0.00 |
2.28 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
5776 |
0.00 |
2.21 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
5020 |
0.00 |
1.92 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
4844 |
0.00 |
1.86 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
4536 |
0.00 |
1.74 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
4387 |
0.00 |
1.68 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
3650 |
0.00 |
1.40 |
13.09 |
6337 |
7908 |
3650 |
67.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
3260 |
0.00 |
1.25 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
3340 |
0.00 |
1.28 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
3656 |
0.00 |
1.40 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
3261 |
0.00 |
1.25 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
2760 |
0.00 |
1.06 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
2458 |
0.00 |
0.94 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
2347 |
0.00 |
0.90 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
2619 |
0.00 |
1.00 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
2395 |
0.00 |
0.92 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
2750 |
0.00 |
1.05 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
2968 |
0.00 |
1.14 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
3239 |
0.00 |
1.24 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
3285 |
0.00 |
1.26 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
3156 |
0.00 |
1.21 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
2610 |
0.00 |
1.00 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
2778 |
0.00 |
1.06 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
2270 |
0.00 |
0.87 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
2191 |
0.00 |
0.84 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
1899 |
0.00 |
0.73 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
1901 |
0.00 |
0.73 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
2487 |
0.00 |
0.95 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
3015 |
0.00 |
1.16 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
2841 |
0.00 |
1.09 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
2565 |
0.00 |
0.98 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
2549 |
0.00 |
0.98 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
2331 |
0.00 |
0.89 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
2316 |
0.00 |
0.89 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
1887 |
0.00 |
0.72 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
1635 |
0.00 |
0.63 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
1549 |
0.00 |
0.59 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
1326 |
0.00 |
0.51 |
5.21 |
2569 |
3656 |
1326 |
30.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
1159 |
0.00 |
0.44 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
1495 |
0.00 |
0.57 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
1469 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
1535 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
1483 |
0.00 |
0.57 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
1317 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
1509 |
0.00 |
0.58 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
1379 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
1119 |
0.00 |
0.43 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
1033 |
0.00 |
0.40 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
904 |
0.00 |
0.35 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
904 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
602 |
0.00 |
0.23 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
394 |
0.00 |
0.15 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
307 |
0.00 |
0.12 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
539 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
370 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
0 |
0.00 |
0.00 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
342 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
526 |
0.00 |
0.20 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
484 |
0.00 |
0.19 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
460 |
0.00 |
0.18 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
624 |
0.00 |
0.24 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
1027 |
0.00 |
0.39 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
1215 |
0.00 |
0.47 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
806 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
951 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
692 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
563 |
0.00 |
0.22 |
2.25 |
840 |
1535 |
0 |
9.66 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
312 |
0.00 |
0.12 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
291 |
0.00 |
0.11 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
552 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
311 |
0.00 |
0.12 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
264 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
174 |
0.00 |
0.07 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
143 |
0.00 |
0.05 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
482 |
0.00 |
0.18 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
541 |
0.00 |
0.21 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
165 |
0.00 |
0.06 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
517 |
0.00 |
0.20 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
799 |
0.00 |
0.31 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
1287 |
0.00 |
0.49 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
1479 |
0.00 |
0.57 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
1550 |
0.00 |
0.59 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
1799 |
0.00 |
0.69 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
2041 |
0.00 |
0.78 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
1684 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
1189 |
0.00 |
0.46 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
1133 |
0.00 |
0.43 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
1077 |
0.00 |
0.41 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
876 |
0.00 |
0.34 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
1036 |
0.00 |
0.40 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
966 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
1180 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
1163 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
1196 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
993 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
548 |
0.00 |
0.21 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
174 |
0.00 |
0.07 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
0 |
0.00 |
0.00 |
2.01 |
836 |
2041 |
0 |
9.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
0 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
3 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
96 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
72 |
0.00 |
0.03 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
317 |
0.00 |
0.12 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
612 |
0.00 |
0.23 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
601 |
0.00 |
0.23 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
548 |
0.00 |
0.21 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
470 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
1306 |
0.00 |
0.50 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
1407 |
0.00 |
0.54 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
2917 |
0.00 |
1.12 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
2916 |
0.00 |
1.12 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
3164 |
0.00 |
1.21 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
3076 |
0.00 |
1.18 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
3313 |
0.00 |
1.27 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
2835 |
0.00 |
1.09 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
3017 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
1656 |
0.00 |
0.63 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
1249 |
0.00 |
0.48 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
1128 |
0.00 |
0.43 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
916 |
0.00 |
0.35 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
1020 |
0.00 |
0.39 |
4.53 |
1088 |
3313 |
0 |
12.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
758 |
0.00 |
0.29 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
484 |
0.00 |
0.19 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
372 |
0.00 |
0.14 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
772 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
581 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
1302 |
0.00 |
0.50 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
1506 |
0.00 |
0.58 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
1161 |
0.00 |
0.44 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
793 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
617 |
0.00 |
0.24 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
745 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
679 |
0.00 |
0.26 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
76 |
0.00 |
0.03 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
80 |
0.00 |
0.03 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
138 |
0.00 |
0.05 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
261 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
95 |
0.00 |
0.04 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
444 |
0.00 |
0.17 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
377 |
0.00 |
0.14 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
131 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
709 |
0.00 |
0.27 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
1782 |
0.00 |
0.68 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
3005 |
0.00 |
1.15 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
3746 |
0.00 |
1.44 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
5185 |
0.00 |
1.99 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
6355 |
0.00 |
2.43 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
7316 |
0.00 |
2.80 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
7762 |
0.00 |
2.97 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
7557 |
0.00 |
2.90 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
7097 |
0.00 |
2.72 |
17.25 |
1996 |
7762 |
0 |
23.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
6577 |
0.00 |
2.52 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
5843 |
0.00 |
2.24 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
5611 |
0.00 |
2.15 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
5002 |
0.00 |
1.92 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
4816 |
0.00 |
1.85 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
5653 |
0.00 |
2.17 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
5687 |
0.00 |
2.18 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
6219 |
0.00 |
2.38 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
6237 |
0.00 |
2.39 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
5307 |
0.00 |
2.03 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
5686 |
0.00 |
2.18 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
5362 |
0.00 |
2.05 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
4814 |
0.00 |
1.84 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
4453 |
0.00 |
1.71 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
3943 |
0.00 |
1.51 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
3681 |
0.00 |
1.41 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
4330 |
0.00 |
1.66 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
4212 |
0.00 |
1.61 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
3863 |
0.00 |
1.48 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
3326 |
0.00 |
1.27 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
3401 |
0.00 |
1.30 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
3934 |
0.00 |
1.51 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
4225 |
0.00 |
1.62 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
4676 |
0.00 |
1.79 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
4991 |
0.00 |
1.91 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
5503 |
0.00 |
2.11 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
5578 |
0.00 |
2.14 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
6008 |
0.00 |
2.30 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
6150 |
0.00 |
2.36 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
6383 |
0.00 |
2.45 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
6585 |
0.00 |
2.52 |
15.79 |
5099 |
6585 |
3326 |
60.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
6606 |
0.00 |
2.53 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
7142 |
0.00 |
2.74 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
8757 |
0.00 |
3.36 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
9733 |
0.00 |
3.73 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
10027 |
0.00 |
3.84 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
9773 |
0.00 |
3.74 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
9928 |
0.00 |
3.80 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
10675 |
0.00 |
4.09 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
12573 |
0.56 |
4.82 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
12473 |
1.09 |
4.78 |
28.81 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Sep-14 |
11131 |
1.10 |
4.26 |
29.34 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Sep-14 |
11430 |
1.22 |
4.38 |
29.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Sep-14 |
12452 |
1.73 |
4.77 |
30.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Sep-14 |
12440 |
2.25 |
4.77 |
31.87 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Sep-14 |
11956 |
2.57 |
4.58 |
32.36 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Sep-14 |
9730 |
0.00 |
3.73 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
9184 |
0.00 |
3.52 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
9552 |
0.00 |
3.66 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
8955 |
0.00 |
3.43 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
8266 |
0.00 |
3.17 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
7974 |
0.00 |
3.06 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
7386 |
0.00 |
2.83 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
7200 |
0.00 |
2.76 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
6984 |
0.00 |
2.68 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
6670 |
0.00 |
2.56 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
6346 |
0.00 |
2.43 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
5847 |
0.00 |
2.24 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
5556 |
0.00 |
2.13 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
5583 |
0.00 |
2.14 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
5487 |
0.00 |
2.10 |
16.27 |
8927 |
12573 |
5487 |
102.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
4758 |
0.00 |
1.82 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
4653 |
0.00 |
1.78 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
4558 |
0.00 |
1.75 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
3795 |
0.00 |
1.45 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
3311 |
0.00 |
1.27 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
2769 |
0.00 |
1.06 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
2231 |
0.00 |
0.85 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
2099 |
0.00 |
0.80 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
1929 |
0.00 |
0.74 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
1490 |
0.00 |
0.57 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
1744 |
0.00 |
0.67 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
1520 |
0.00 |
0.58 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
1990 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
2120 |
0.00 |
0.81 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
1979 |
0.00 |
0.76 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
1850 |
0.00 |
0.71 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
2153 |
0.00 |
0.82 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
1990 |
0.00 |
0.76 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
2457 |
0.00 |
0.94 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
2043 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
2440 |
0.00 |
0.93 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
2454 |
0.00 |
0.94 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
2761 |
0.00 |
1.06 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
2291 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
2032 |
0.00 |
0.78 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
1156 |
0.00 |
0.44 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
1004 |
0.00 |
0.38 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
936 |
0.00 |
0.36 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
1285 |
0.00 |
0.49 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
1369 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
1608 |
0.00 |
0.62 |
3.60 |
2283 |
4758 |
936 |
27.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
2270 |
0.00 |
0.87 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
3215 |
0.00 |
1.23 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
3472 |
0.00 |
1.33 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
3362 |
0.00 |
1.29 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
3183 |
0.00 |
1.22 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
2744 |
0.00 |
1.05 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
2953 |
0.00 |
1.13 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
2827 |
0.00 |
1.08 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
2056 |
0.00 |
0.79 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
2046 |
0.00 |
0.78 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
1616 |
0.00 |
0.62 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
1543 |
0.00 |
0.59 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
1392 |
0.00 |
0.53 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
1168 |
0.00 |
0.45 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
999 |
0.00 |
0.38 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
955 |
0.00 |
0.37 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
1199 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
1219 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
1395 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
2258 |
0.00 |
0.87 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
2283 |
0.00 |
0.87 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
2240 |
0.00 |
0.86 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
2637 |
0.00 |
1.01 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
2517 |
0.00 |
0.96 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
2956 |
0.00 |
1.13 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
2973 |
0.00 |
1.14 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
2307 |
0.00 |
0.88 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
2282 |
0.00 |
0.87 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
2487 |
0.00 |
0.95 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
1956 |
0.00 |
0.75 |
6.70 |
2217 |
3472 |
955 |
25.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
2095 |
0.00 |
0.80 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
1879 |
0.00 |
0.72 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
1987 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
2038 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
1988 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
2158 |
0.00 |
0.83 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
2775 |
0.00 |
1.06 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
2846 |
0.00 |
1.09 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
2280 |
0.00 |
0.87 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
2028 |
0.00 |
0.78 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
1606 |
0.00 |
0.62 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
1262 |
0.00 |
0.48 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
844 |
0.00 |
0.32 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
682 |
0.00 |
0.26 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
842 |
0.00 |
0.32 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
1279 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
1677 |
0.00 |
0.64 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
2267 |
0.00 |
0.87 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
2897 |
0.00 |
1.11 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
3257 |
0.00 |
1.25 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
3305 |
0.00 |
1.27 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
3305 |
0.00 |
1.27 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
3690 |
0.00 |
1.41 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
3603 |
0.00 |
1.38 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
3505 |
0.00 |
1.34 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
3848 |
0.00 |
1.47 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
3782 |
0.00 |
1.45 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
3918 |
0.00 |
1.50 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
3788 |
0.00 |
1.45 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
3181 |
0.00 |
1.22 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
2910 |
0.00 |
1.12 |
9.55 |
2501 |
3918 |
682 |
29.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
2976 |
0.00 |
1.14 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
2475 |
0.00 |
0.95 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
2606 |
0.00 |
1.00 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
3073 |
0.00 |
1.18 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
3850 |
0.00 |
1.48 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
5102 |
0.00 |
1.95 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
6062 |
0.00 |
2.32 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
6037 |
0.00 |
2.31 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
6926 |
0.00 |
2.65 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
7823 |
0.00 |
3.00 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
8186 |
0.00 |
3.14 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
7588 |
0.00 |
2.91 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
7684 |
0.00 |
2.94 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
7751 |
0.00 |
2.97 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
7766 |
0.00 |
2.98 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
7884 |
0.00 |
3.02 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
7842 |
0.00 |
3.00 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
7664 |
0.00 |
2.94 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
8164 |
0.00 |
3.13 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
7977 |
0.00 |
3.06 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
7807 |
0.00 |
2.99 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
8146 |
0.00 |
3.12 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
7546 |
0.00 |
2.89 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
7179 |
0.00 |
2.75 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
6992 |
0.00 |
2.68 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
7142 |
0.00 |
2.74 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
7163 |
0.00 |
2.74 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
7226 |
0.00 |
2.77 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
7480 |
0.00 |
2.87 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
7985 |
0.00 |
3.06 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
8113 |
0.00 |
3.11 |
19.96 |
6717 |
8186 |
2475 |
79.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
8706 |
0.00 |
3.34 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
8572 |
0.00 |
3.28 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
8853 |
0.00 |
3.39 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
8893 |
0.00 |
3.41 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
8967 |
0.00 |
3.44 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
9104 |
0.00 |
3.49 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
8992 |
0.00 |
3.45 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
8800 |
0.00 |
3.37 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
8820 |
0.00 |
3.38 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
8958 |
0.00 |
3.43 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
8712 |
0.00 |
3.34 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
9109 |
0.00 |
3.49 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
8410 |
0.00 |
3.22 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
7365 |
0.00 |
2.82 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
7499 |
0.00 |
2.87 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
7691 |
0.00 |
2.95 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
7025 |
0.00 |
2.69 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
7113 |
0.00 |
2.73 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
6462 |
0.00 |
2.48 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
7091 |
0.00 |
2.72 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
8067 |
0.00 |
3.09 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
7583 |
0.00 |
2.91 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
6507 |
0.00 |
2.49 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
6725 |
0.00 |
2.58 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
6682 |
0.00 |
2.56 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
6393 |
0.00 |
2.45 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
5884 |
0.00 |
2.25 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
5412 |
0.00 |
2.07 |
17.31 |
7800 |
9109 |
5412 |
83.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
4669 |
0.00 |
1.79 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
4248 |
0.00 |
1.63 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
3837 |
0.00 |
1.47 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
3405 |
0.00 |
1.30 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
3161 |
0.00 |
1.21 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
2614 |
0.00 |
1.00 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
2553 |
0.00 |
0.98 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
2409 |
0.00 |
0.92 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
2808 |
0.00 |
1.08 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
2630 |
0.00 |
1.01 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
2632 |
0.00 |
1.01 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
2638 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
2732 |
0.00 |
1.05 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
3000 |
0.00 |
1.15 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
3304 |
0.00 |
1.27 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
3328 |
0.00 |
1.28 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
3493 |
0.00 |
1.34 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
2816 |
0.00 |
1.08 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
2770 |
0.00 |
1.06 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
3252 |
0.00 |
1.25 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
3339 |
0.00 |
1.28 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
3275 |
0.00 |
1.25 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
3445 |
0.00 |
1.32 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
3385 |
0.00 |
1.30 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
3942 |
0.00 |
1.51 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
4120 |
0.00 |
1.58 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
3240 |
0.00 |
1.24 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
2837 |
0.00 |
1.09 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
2823 |
0.00 |
1.08 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
2118 |
0.00 |
0.81 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
2118 |
0.00 |
0.81 |
8.12 |
3127 |
4669 |
2118 |
37.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
1955 |
0.00 |
0.75 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
2061 |
0.00 |
0.79 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
2327 |
0.00 |
0.89 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
2242 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
2953 |
0.00 |
1.13 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
2875 |
0.00 |
1.10 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
2866 |
0.00 |
1.10 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
2825 |
0.00 |
1.08 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
2616 |
0.00 |
1.00 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
2366 |
0.00 |
0.91 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
2086 |
0.00 |
0.80 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
1238 |
0.00 |
0.47 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
3053 |
0.00 |
1.17 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
2690 |
0.00 |
1.03 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
2599 |
0.00 |
1.00 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
2846 |
0.00 |
1.09 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
2896 |
0.00 |
1.11 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
3076 |
0.00 |
1.18 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
3327 |
0.00 |
1.27 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
945 |
0.00 |
0.36 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
947 |
0.00 |
0.36 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
646 |
0.00 |
0.25 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
781 |
0.00 |
0.30 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
837 |
0.00 |
0.32 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
419 |
0.00 |
0.16 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
308 |
0.00 |
0.12 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
350 |
0.00 |
0.13 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
0 |
0.00 |
0.00 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
61 |
0.00 |
0.02 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
18 |
0.00 |
0.01 |
0.76 |
1807 |
3327 |
0 |
20.77 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
169 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
180 |
0.00 |
0.07 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
133 |
0.00 |
0.05 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
447 |
0.00 |
0.17 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
607 |
0.00 |
0.23 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
570 |
0.00 |
0.22 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
744 |
0.00 |
0.29 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
1298 |
0.00 |
0.50 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
1371 |
0.00 |
0.53 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
1331 |
0.00 |
0.51 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
1502 |
0.00 |
0.58 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
2590 |
0.00 |
0.99 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
3031 |
0.00 |
1.16 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
3135 |
0.00 |
1.20 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
2758 |
0.00 |
1.06 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
3046 |
0.00 |
1.17 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
3360 |
0.00 |
1.29 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
3775 |
0.00 |
1.45 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
2503 |
0.00 |
0.96 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
2442 |
0.00 |
0.94 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
2624 |
0.00 |
1.01 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
2959 |
0.00 |
1.13 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
2840 |
0.00 |
1.09 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
3011 |
0.00 |
1.15 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
2656 |
0.00 |
1.02 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
3192 |
0.00 |
1.22 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
2930 |
0.00 |
1.12 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
2367 |
0.00 |
0.91 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
1699 |
0.00 |
0.65 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
1535 |
0.00 |
0.59 |
6.66 |
1961 |
3775 |
0 |
23.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
2998 |
0.00 |
1.15 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
3767 |
0.00 |
1.44 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
3771 |
0.00 |
1.44 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
4230 |
0.00 |
1.62 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
4354 |
0.00 |
1.67 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
4636 |
0.00 |
1.78 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
5602 |
0.00 |
2.15 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
4121 |
0.00 |
1.58 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
3875 |
0.00 |
1.48 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
3754 |
0.00 |
1.44 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
3442 |
0.00 |
1.32 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
3646 |
0.00 |
1.40 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
3694 |
0.00 |
1.42 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
2781 |
0.00 |
1.07 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
2668 |
0.00 |
1.02 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
3018 |
0.00 |
1.16 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
3017 |
0.00 |
1.16 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
2730 |
0.00 |
1.05 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
2664 |
0.00 |
1.02 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
3662 |
0.00 |
1.40 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
4493 |
0.00 |
1.72 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
6736 |
0.00 |
2.58 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
8368 |
0.00 |
3.21 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
8657 |
0.00 |
3.32 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
10086 |
0.00 |
3.86 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
10496 |
0.00 |
4.02 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
10634 |
0.00 |
4.07 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
10939 |
0.00 |
4.19 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
10004 |
0.00 |
3.83 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
8451 |
0.00 |
3.24 |
26.54 |
5377 |
10939 |
2664 |
61.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
7114 |
0.00 |
2.73 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
6441 |
0.00 |
2.47 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
5319 |
0.00 |
2.04 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
4504 |
0.00 |
1.73 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
4369 |
0.00 |
1.67 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
3794 |
0.00 |
1.45 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
3186 |
0.00 |
1.22 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
3503 |
0.00 |
1.34 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
2800 |
0.00 |
1.07 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
2436 |
0.00 |
0.93 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
2313 |
0.00 |
0.89 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
1803 |
0.00 |
0.69 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
1889 |
0.00 |
0.72 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
1977 |
0.00 |
0.76 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
1575 |
0.00 |
0.60 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
1643 |
0.00 |
0.63 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
1251 |
0.00 |
0.48 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
1128 |
0.00 |
0.43 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
2577 |
0.00 |
0.99 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
2610 |
0.00 |
1.00 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
2802 |
0.00 |
1.07 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
3102 |
0.00 |
1.19 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
3407 |
0.00 |
1.31 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
4957 |
0.00 |
1.90 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
5700 |
0.00 |
2.18 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
4836 |
0.00 |
1.85 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
5971 |
0.00 |
2.29 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
5971 |
0.00 |
2.29 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
6878 |
0.00 |
2.64 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
8201 |
0.00 |
3.14 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
7610 |
0.00 |
2.92 |
17.31 |
3925 |
8201 |
1128 |
46.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
7493 |
0.00 |
2.87 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
8412 |
0.00 |
3.22 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
7437 |
0.00 |
2.85 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
7437 |
0.00 |
2.85 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
6662 |
0.00 |
2.55 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
5955 |
0.00 |
2.28 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
6673 |
0.00 |
2.56 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
8377 |
0.00 |
3.21 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
8210 |
0.00 |
3.15 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
9876 |
0.00 |
3.78 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
9567 |
0.00 |
3.67 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
9280 |
0.00 |
3.56 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
9280 |
0.00 |
3.56 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
10760 |
0.00 |
4.12 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
12993 |
0.72 |
4.98 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
13719 |
1.72 |
5.26 |
28.92 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Aug-15 |
13423 |
2.61 |
5.14 |
30.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Aug-15 |
14360 |
3.86 |
5.50 |
32.11 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Aug-15 |
15696 |
5.62 |
6.01 |
34.57 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Aug-15 |
15186 |
7.18 |
5.82 |
36.83 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Aug-15 |
14296 |
8.40 |
5.48 |
38.19 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
22-Aug-15 |
12253 |
8.84 |
4.69 |
37.91 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Aug-15 |
11911 |
9.15 |
4.56 |
37.21 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
24-Aug-15 |
12159 |
9.55 |
4.66 |
36.73 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
25-Aug-15 |
11548 |
9.72 |
4.42 |
35.65 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
26-Aug-15 |
11273 |
9.79 |
4.32 |
33.96 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
27-Aug-15 |
10096 |
0.00 |
3.87 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
8559 |
0.00 |
3.28 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
8607 |
0.00 |
3.30 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
7663 |
0.00 |
2.94 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
7187 |
0.00 |
2.75 |
24.88 |
10205 |
15696 |
5955 |
121.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
7296 |
0.00 |
2.80 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
7593 |
0.00 |
2.91 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
8082 |
0.00 |
3.10 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
9259 |
0.00 |
3.55 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
9321 |
0.00 |
3.57 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
9578 |
0.00 |
3.67 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
9643 |
0.00 |
3.69 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
9083 |
0.00 |
3.48 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
8404 |
0.00 |
3.22 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
7600 |
0.00 |
2.91 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
6284 |
0.00 |
2.41 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
5864 |
0.00 |
2.25 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
5298 |
0.00 |
2.03 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
5362 |
0.00 |
2.05 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
4699 |
0.00 |
1.80 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
4470 |
0.00 |
1.71 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
5092 |
0.00 |
1.95 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
6724 |
0.00 |
2.58 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
8690 |
0.00 |
3.33 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
9636 |
0.00 |
3.69 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
11890 |
1.68 |
4.56 |
19.62 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Sep-15 |
13234 |
2.06 |
5.07 |
22.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Sep-15 |
13219 |
2.56 |
5.06 |
26.24 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Sep-15 |
13341 |
3.01 |
5.11 |
29.40 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Sep-15 |
12305 |
3.30 |
4.71 |
31.54 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Sep-15 |
11630 |
3.44 |
4.46 |
32.67 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Sep-15 |
11306 |
3.52 |
4.33 |
33.31 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Sep-15 |
10060 |
0.00 |
3.85 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
9337 |
0.00 |
3.58 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
8360 |
0.00 |
3.20 |
29.25 |
8755 |
13341 |
4470 |
100.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
8146 |
0.00 |
3.12 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
7759 |
0.00 |
2.97 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
6777 |
0.00 |
2.60 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
6412 |
0.00 |
2.46 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
5532 |
0.00 |
2.12 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
4919 |
0.00 |
1.88 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
4891 |
0.00 |
1.87 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
4109 |
0.00 |
1.57 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
4372 |
0.00 |
1.68 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
4289 |
0.00 |
1.64 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
3746 |
0.00 |
1.44 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
3874 |
0.00 |
1.48 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
4232 |
0.00 |
1.62 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
3927 |
0.00 |
1.50 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
4266 |
0.00 |
1.63 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
3994 |
0.00 |
1.53 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
3931 |
0.00 |
1.51 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
4437 |
0.00 |
1.70 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
4136 |
0.00 |
1.58 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
3829 |
0.00 |
1.47 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
3519 |
0.00 |
1.35 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
3388 |
0.00 |
1.30 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
3392 |
0.00 |
1.30 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
3589 |
0.00 |
1.38 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
3281 |
0.00 |
1.26 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
3315 |
0.00 |
1.27 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
3244 |
0.00 |
1.24 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
3132 |
0.00 |
1.20 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
2735 |
0.00 |
1.05 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
2381 |
0.00 |
0.91 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
1991 |
0.00 |
0.76 |
7.69 |
4243 |
8146 |
1991 |
50.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
1865 |
0.00 |
0.71 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
1514 |
0.00 |
0.58 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
1600 |
0.00 |
0.61 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
1911 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
2292 |
0.00 |
0.88 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
2803 |
0.00 |
1.07 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
3300 |
0.00 |
1.26 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
3459 |
0.00 |
1.33 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
3748 |
0.00 |
1.44 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
3940 |
0.00 |
1.51 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
4004 |
0.00 |
1.53 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
4221 |
0.00 |
1.62 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
3804 |
0.00 |
1.46 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
3522 |
0.00 |
1.35 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
3522 |
0.00 |
1.35 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
3874 |
0.00 |
1.48 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
3782 |
0.00 |
1.45 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
3926 |
0.00 |
1.50 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
3448 |
0.00 |
1.32 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
3341 |
0.00 |
1.28 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
2884 |
0.00 |
1.11 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
2590 |
0.00 |
0.99 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
2543 |
0.00 |
0.97 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
2412 |
0.00 |
0.92 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
2269 |
0.00 |
0.87 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
2370 |
0.00 |
0.91 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
2568 |
0.00 |
0.98 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
2912 |
0.00 |
1.12 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
2907 |
0.00 |
1.11 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
2150 |
0.00 |
0.82 |
6.74 |
2983 |
4221 |
1514 |
34.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
2150 |
0.00 |
0.82 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
1402 |
0.00 |
0.54 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
1694 |
0.00 |
0.65 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
1763 |
0.00 |
0.68 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
1618 |
0.00 |
0.62 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
2124 |
0.00 |
0.81 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
2316 |
0.00 |
0.89 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
2617 |
0.00 |
1.00 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
3297 |
0.00 |
1.26 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
3284 |
0.00 |
1.26 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
3145 |
0.00 |
1.21 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
3214 |
0.00 |
1.23 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
2798 |
0.00 |
1.07 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
2763 |
0.00 |
1.06 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
2476 |
0.00 |
0.95 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
2126 |
0.00 |
0.81 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
2318 |
0.00 |
0.89 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
2265 |
0.00 |
0.87 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
2300 |
0.00 |
0.88 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
2603 |
0.00 |
1.00 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
2414 |
0.00 |
0.93 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
2443 |
0.00 |
0.94 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
2594 |
0.00 |
0.99 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
2021 |
0.00 |
0.77 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
2556 |
0.00 |
0.98 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
3126 |
0.00 |
1.20 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
3483 |
0.00 |
1.33 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
4439 |
0.00 |
1.70 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
4910 |
0.00 |
1.88 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
4762 |
0.00 |
1.82 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
5375 |
0.00 |
2.06 |
10.98 |
2787 |
5375 |
1402 |
33.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
5195 |
0.00 |
1.99 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
4647 |
0.00 |
1.78 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
4507 |
0.00 |
1.73 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
4187 |
0.00 |
1.60 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
4233 |
0.00 |
1.62 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
4615 |
0.00 |
1.77 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
4456 |
0.00 |
1.71 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
4595 |
0.00 |
1.76 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
4280 |
0.00 |
1.64 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
4591 |
0.00 |
1.76 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
5136 |
0.00 |
1.97 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
4976 |
0.00 |
1.91 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
5182 |
0.00 |
1.99 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
5744 |
0.00 |
2.20 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
5637 |
0.00 |
2.16 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
6109 |
0.00 |
2.34 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
6107 |
0.00 |
2.34 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
6027 |
0.00 |
2.31 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
6427 |
0.00 |
2.46 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
6384 |
0.00 |
2.45 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
6444 |
0.00 |
2.47 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
6814 |
0.00 |
2.61 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
7644 |
0.00 |
2.93 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
7540 |
0.00 |
2.89 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
7117 |
0.00 |
2.73 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
6979 |
0.00 |
2.67 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
7039 |
0.00 |
2.70 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
7008 |
0.00 |
2.69 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
6983 |
0.00 |
2.68 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
6891 |
0.00 |
2.64 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
7202 |
0.00 |
2.76 |
18.86 |
5829 |
7644 |
4187 |
69.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
6997 |
0.00 |
2.68 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
7049 |
0.00 |
2.70 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
7129 |
0.00 |
2.73 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
7257 |
0.00 |
2.78 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
7257 |
0.00 |
2.78 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
6792 |
0.00 |
2.60 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
6583 |
0.00 |
2.52 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
6656 |
0.00 |
2.55 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
6048 |
0.00 |
2.32 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
5809 |
0.00 |
2.23 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
5458 |
0.00 |
2.09 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
5903 |
0.00 |
2.26 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
5814 |
0.00 |
2.23 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
5648 |
0.00 |
2.16 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
5929 |
0.00 |
2.27 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
6382 |
0.00 |
2.45 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
6651 |
0.00 |
2.55 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
6887 |
0.00 |
2.64 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
6550 |
0.00 |
2.51 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
6752 |
0.00 |
2.59 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
6686 |
0.00 |
2.56 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
6344 |
0.00 |
2.43 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
6107 |
0.00 |
2.34 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
5769 |
0.00 |
2.21 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
5079 |
0.00 |
1.95 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
4802 |
0.00 |
1.84 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
4157 |
0.00 |
1.59 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
3794 |
0.00 |
1.45 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
3706 |
0.00 |
1.42 |
12.80 |
6153 |
7257 |
3794 |
66.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
3185 |
0.00 |
1.22 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
2730 |
0.00 |
1.05 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
2421 |
0.00 |
0.93 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
2217 |
0.00 |
0.85 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
2361 |
0.00 |
0.90 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
2137 |
0.00 |
0.82 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
2179 |
0.00 |
0.83 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
2579 |
0.00 |
0.99 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
2929 |
0.00 |
1.12 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
2966 |
0.00 |
1.14 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
2915 |
0.00 |
1.12 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
2606 |
0.00 |
1.00 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
2319 |
0.00 |
0.89 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
2167 |
0.00 |
0.83 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
1749 |
0.00 |
0.67 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
1157 |
0.00 |
0.44 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
1060 |
0.00 |
0.41 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
934 |
0.00 |
0.36 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
1134 |
0.00 |
0.43 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
1199 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
1257 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
1932 |
0.00 |
0.74 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
2451 |
0.00 |
0.94 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
2706 |
0.00 |
1.04 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
2907 |
0.00 |
1.11 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
2574 |
0.00 |
0.99 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
2578 |
0.00 |
0.99 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
2601 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
1881 |
0.00 |
0.72 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
1508 |
0.00 |
0.58 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
1287 |
0.00 |
0.49 |
5.88 |
2149 |
3185 |
934 |
25.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
1095 |
0.00 |
0.42 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
1469 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
1575 |
0.00 |
0.60 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
1292 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
1644 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
1817 |
0.00 |
0.70 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
1845 |
0.00 |
0.71 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
2044 |
0.00 |
0.78 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
1572 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
1542 |
0.00 |
0.59 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
1763 |
0.00 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
1508 |
0.00 |
0.58 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
1531 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
1362 |
0.00 |
0.52 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
1282 |
0.00 |
0.49 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
1630 |
0.00 |
0.62 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
1931 |
0.00 |
0.74 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
1678 |
0.00 |
0.64 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
1610 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
1345 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
1211 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
1117 |
0.00 |
0.43 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
1014 |
0.00 |
0.39 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
784 |
0.00 |
0.30 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
757 |
0.00 |
0.29 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
779 |
0.00 |
0.30 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
971 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
1140 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
1099 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
1283 |
0.00 |
0.49 |
2.61 |
1390 |
2044 |
757 |
15.97 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
966 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
966 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
1015 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
971 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
1031 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
802 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
353 |
0.00 |
0.14 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
474 |
0.00 |
0.18 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
474 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
638 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
999 |
0.00 |
0.38 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
868 |
0.00 |
0.33 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
1034 |
0.00 |
0.40 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
1244 |
0.00 |
0.48 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
1297 |
0.00 |
0.50 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
1100 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
870 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
467 |
0.00 |
0.18 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
793 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
816 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
991 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
1037 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
1295 |
0.00 |
0.50 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
1707 |
0.00 |
0.65 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
2275 |
0.00 |
0.87 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
2134 |
0.00 |
0.82 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
2335 |
0.00 |
0.89 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
2271 |
0.00 |
0.87 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
2384 |
0.00 |
0.91 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
2050 |
0.00 |
0.79 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
1844 |
0.00 |
0.71 |
5.86 |
1210 |
2384 |
353 |
14.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
1239 |
0.00 |
0.47 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
1073 |
0.00 |
0.41 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
661 |
0.00 |
0.25 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
474 |
0.00 |
0.18 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
535 |
0.00 |
0.21 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
762 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
1223 |
0.00 |
0.47 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
1846 |
0.00 |
0.71 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
2238 |
0.00 |
0.86 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
2238 |
0.00 |
0.86 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
2234 |
0.00 |
0.86 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
1646 |
0.00 |
0.63 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
2094 |
0.00 |
0.80 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
1048 |
0.00 |
0.40 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
552 |
0.00 |
0.21 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
213 |
0.00 |
0.08 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
739 |
0.00 |
0.28 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
514 |
0.00 |
0.20 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
898 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
310 |
0.00 |
0.12 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
605 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
625 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
730 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
537 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
1299 |
0.00 |
0.50 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
1366 |
0.00 |
0.52 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
1479 |
0.00 |
0.57 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
1864 |
0.00 |
0.71 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
2010 |
0.00 |
0.77 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
2455 |
0.00 |
0.94 |
4.22 |
1184 |
2455 |
213 |
13.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
2828 |
0.00 |
1.08 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
3563 |
0.00 |
1.37 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
3864 |
0.00 |
1.48 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
4825 |
0.00 |
1.85 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
5380 |
0.00 |
2.06 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
5711 |
0.00 |
2.19 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
5885 |
0.00 |
2.25 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
5716 |
0.00 |
2.19 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
4619 |
0.00 |
1.77 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
4928 |
0.00 |
1.89 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
6019 |
0.00 |
2.31 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
5204 |
0.00 |
1.99 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
7512 |
0.00 |
2.88 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
8739 |
0.00 |
3.35 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
10008 |
0.00 |
3.83 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
11561 |
0.17 |
4.43 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
11771 |
0.43 |
4.51 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
10078 |
0.00 |
3.86 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
10423 |
0.00 |
3.99 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
8815 |
0.00 |
3.38 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
8189 |
0.00 |
3.14 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
7764 |
0.00 |
2.97 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
6930 |
0.00 |
2.66 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
7910 |
0.00 |
3.03 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
9044 |
0.00 |
3.47 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
10599 |
0.00 |
4.06 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
11963 |
0.76 |
4.58 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
12522 |
1.30 |
4.80 |
25.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jul-16 |
12686 |
1.90 |
4.86 |
27.45 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jul-16 |
12888 |
2.59 |
4.94 |
29.74 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jul-16 |
12516 |
3.13 |
4.80 |
31.50 |
8079 |
12888 |
2828 |
95.96 |
|
|
|
|
|
0.2 |
|
|
|
1-Aug-16 |
13132 |
3.90 |
5.03 |
33.07 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Aug-16 |
12289 |
4.36 |
4.71 |
33.72 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Aug-16 |
11084 |
0.00 |
4.25 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
11666 |
4.57 |
4.47 |
33.05 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Aug-16 |
11475 |
4.71 |
4.40 |
32.59 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Aug-16 |
11037 |
0.00 |
4.23 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
13017 |
5.44 |
4.99 |
32.07 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-16 |
12927 |
6.14 |
4.95 |
31.99 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Aug-16 |
15422 |
7.80 |
5.91 |
33.19 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Aug-16 |
16319 |
9.79 |
6.25 |
35.20 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Aug-16 |
15335 |
11.41 |
5.88 |
36.60 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Aug-16 |
15961 |
13.27 |
6.12 |
38.32 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Aug-16 |
15009 |
14.77 |
5.75 |
39.84 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Aug-16 |
12428 |
15.27 |
4.76 |
39.62 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
15-Aug-16 |
12004 |
15.62 |
4.60 |
39.26 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Aug-16 |
10480 |
0.00 |
4.02 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
10032 |
0.00 |
3.84 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
9511 |
0.00 |
3.64 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
8918 |
0.00 |
3.42 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
8479 |
0.00 |
3.25 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
8610 |
0.00 |
3.30 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
8622 |
0.00 |
3.30 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
8454 |
0.00 |
3.24 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
8275 |
0.00 |
3.17 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
7906 |
0.00 |
3.03 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
7508 |
0.00 |
2.88 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
7617 |
0.00 |
2.92 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
7700 |
0.00 |
2.95 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
8633 |
0.00 |
3.31 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
9776 |
0.00 |
3.75 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
10049 |
0.00 |
3.85 |
22.68 |
10957 |
16319 |
7508 |
130.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
10215 |
0.00 |
3.91 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
10643 |
0.00 |
4.08 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
10452 |
0.00 |
4.00 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
11903 |
11.35 |
4.56 |
27.46 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
5-Sep-16 |
11500 |
11.36 |
4.41 |
28.56 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-Sep-16 |
10316 |
0.00 |
3.95 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
11047 |
0.00 |
4.23 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
11000 |
0.00 |
4.21 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
10544 |
0.00 |
4.04 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
10390 |
0.00 |
3.98 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
8691 |
0.00 |
3.33 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
7535 |
0.00 |
2.89 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
8009 |
0.00 |
3.07 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
8566 |
0.00 |
3.28 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
9902 |
0.00 |
3.79 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
10916 |
0.00 |
4.18 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
11253 |
0.51 |
4.31 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
11549 |
0.68 |
4.43 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
11578 |
0.86 |
4.44 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
10864 |
0.00 |
4.16 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
8937 |
0.00 |
3.42 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
7600 |
0.00 |
2.91 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
6834 |
0.00 |
2.62 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
6598 |
0.00 |
2.53 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
6266 |
0.00 |
2.40 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
8034 |
0.00 |
3.08 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
9263 |
0.00 |
3.55 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
10770 |
0.00 |
4.13 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
11799 |
1.13 |
4.52 |
22.82 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Sep-16 |
11977 |
1.46 |
4.59 |
24.79 |
9832 |
11977 |
6266 |
113.01 |
|
|
|
|
|
0.1 |
|
|
|
1-Oct-16 |
13440 |
2.36 |
5.15 |
27.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Oct-16 |
14406 |
3.62 |
5.52 |
30.53 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Oct-16 |
13858 |
4.67 |
5.31 |
32.76 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
4-Oct-16 |
13605 |
5.63 |
5.21 |
34.43 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Oct-16 |
13000 |
6.05 |
4.98 |
35.28 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Oct-16 |
12495 |
6.43 |
4.79 |
35.55 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Oct-16 |
10586 |
0.00 |
4.06 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
9681 |
0.00 |
3.71 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
9215 |
0.00 |
3.53 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
10068 |
0.00 |
3.86 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
9647 |
0.00 |
3.70 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
10800 |
0.00 |
4.14 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
11958 |
6.76 |
4.58 |
27.57 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Oct-16 |
13614 |
7.72 |
5.22 |
28.73 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
15-Oct-16 |
14075 |
8.86 |
5.39 |
30.41 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Oct-16 |
13532 |
9.79 |
5.18 |
32.07 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Oct-16 |
12330 |
10.26 |
4.72 |
32.93 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Oct-16 |
12129 |
10.59 |
4.65 |
33.88 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
19-Oct-16 |
11815 |
10.69 |
4.53 |
34.27 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
20-Oct-16 |
10465 |
0.00 |
4.01 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
10474 |
0.00 |
4.01 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
9781 |
0.00 |
3.75 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
9507 |
0.00 |
3.64 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
9202 |
0.00 |
3.53 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
8915 |
0.00 |
3.42 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
7832 |
0.00 |
3.00 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
8175 |
0.00 |
3.13 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
7779 |
0.00 |
2.98 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
6959 |
0.00 |
2.67 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
5853 |
0.00 |
2.24 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
4947 |
0.00 |
1.90 |
19.33 |
10650 |
14406 |
4947 |
126.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
4993 |
0.00 |
1.91 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
4717 |
0.00 |
1.81 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
4474 |
0.00 |
1.71 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
4625 |
0.00 |
1.77 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
4846 |
0.00 |
1.86 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
5367 |
0.00 |
2.06 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
6096 |
0.00 |
2.34 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
6236 |
0.00 |
2.39 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
6454 |
0.00 |
2.47 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
6689 |
0.00 |
2.56 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
6781 |
0.00 |
2.60 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
6650 |
0.00 |
2.55 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
6583 |
0.00 |
2.52 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
5632 |
0.00 |
2.16 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
5265 |
0.00 |
2.02 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
4959 |
0.00 |
1.90 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
4270 |
0.00 |
1.64 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
4161 |
0.00 |
1.59 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
4498 |
0.00 |
1.72 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
4642 |
0.00 |
1.78 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
4984 |
0.00 |
1.91 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
5328 |
0.00 |
2.04 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
5458 |
0.00 |
2.09 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
5665 |
0.00 |
2.17 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
5380 |
0.00 |
2.06 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
5261 |
0.00 |
2.02 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
5363 |
0.00 |
2.05 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
5466 |
0.00 |
2.09 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
5387 |
0.00 |
2.06 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
4875 |
0.00 |
1.87 |
14.33 |
5370 |
6781 |
4161 |
61.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
4669 |
0.00 |
1.79 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
4803 |
0.00 |
1.84 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
4581 |
0.00 |
1.76 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
3968 |
0.00 |
1.52 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
4291 |
0.00 |
1.64 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
4211 |
0.00 |
1.61 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
4433 |
0.00 |
1.70 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
4665 |
0.00 |
1.79 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
4298 |
0.00 |
1.65 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
3947 |
0.00 |
1.51 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
4335 |
0.00 |
1.66 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
3869 |
0.00 |
1.48 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
3678 |
0.00 |
1.41 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
3264 |
0.00 |
1.25 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
3167 |
0.00 |
1.21 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
2886 |
0.00 |
1.11 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
3161 |
0.00 |
1.21 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
3058 |
0.00 |
1.17 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
3341 |
0.00 |
1.28 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
3748 |
0.00 |
1.44 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
4427 |
0.00 |
1.70 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
4811 |
0.00 |
1.84 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
5114 |
0.00 |
1.96 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
5550 |
0.00 |
2.13 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
5403 |
0.00 |
2.07 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
5004 |
0.00 |
1.92 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
4988 |
0.00 |
1.91 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
4748 |
0.00 |
1.82 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
4601 |
0.00 |
1.76 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
4989 |
0.00 |
1.91 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
4584 |
0.00 |
1.76 |
13.15 |
4277 |
5550 |
2886 |
50.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
4717 |
0.00 |
1.81 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
5023 |
0.00 |
1.92 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
4968 |
0.00 |
1.90 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
5370 |
0.00 |
2.06 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
5646 |
0.00 |
2.16 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
5850 |
0.00 |
2.24 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
6380 |
0.00 |
2.44 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
6048 |
0.00 |
2.32 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
6219 |
0.00 |
2.38 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
6263 |
0.00 |
2.40 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
5769 |
0.00 |
2.21 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
5800 |
0.00 |
2.22 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
5642 |
0.00 |
2.16 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
5758 |
0.00 |
2.21 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
6646 |
0.00 |
2.55 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
7324 |
0.00 |
2.81 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
7337 |
0.00 |
2.81 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
8070 |
0.00 |
3.09 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
8014 |
0.00 |
3.07 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
8218 |
0.00 |
3.15 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
8587 |
0.00 |
3.29 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
8764 |
0.00 |
3.36 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
8592 |
0.00 |
3.29 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
8522 |
0.00 |
3.27 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
8580 |
0.00 |
3.29 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
8632 |
0.00 |
3.31 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
8373 |
0.00 |
3.21 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
8313 |
0.00 |
3.18 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
8835 |
0.00 |
3.39 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
9036 |
0.00 |
3.46 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
9769 |
0.00 |
3.74 |
23.58 |
7131 |
9769 |
4717 |
84.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
9499 |
0.00 |
3.64 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
9541 |
0.00 |
3.66 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
9385 |
0.00 |
3.60 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
9753 |
0.00 |
3.74 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
9383 |
0.00 |
3.60 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
9460 |
0.00 |
3.62 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
9682 |
0.00 |
3.71 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
10309 |
0.00 |
3.95 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
10475 |
0.00 |
4.01 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
10734 |
0.00 |
4.11 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
10151 |
0.00 |
3.89 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
9441 |
0.00 |
3.62 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
9246 |
0.00 |
3.54 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
8810 |
0.00 |
3.38 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
8269 |
0.00 |
3.17 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
8051 |
0.00 |
3.08 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
8257 |
0.00 |
3.16 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
8100 |
0.00 |
3.10 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
8174 |
0.00 |
3.13 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
8036 |
0.00 |
3.08 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
8136 |
0.00 |
3.12 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
7756 |
0.00 |
2.97 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
8160 |
0.00 |
3.13 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
7901 |
0.00 |
3.03 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
7729 |
0.00 |
2.96 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
8062 |
0.00 |
3.09 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
7909 |
0.00 |
3.03 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
7165 |
0.00 |
2.75 |
20.95 |
8878 |
10734 |
7165 |
105.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
7329 |
0.00 |
2.81 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
6388 |
0.00 |
2.45 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
6081 |
0.00 |
2.33 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
6014 |
0.00 |
2.30 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
5412 |
0.00 |
2.07 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
4971 |
0.00 |
1.90 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
4479 |
0.00 |
1.72 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
4153 |
0.00 |
1.59 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
4674 |
0.00 |
1.79 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
4578 |
0.00 |
1.75 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
4271 |
0.00 |
1.64 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
4488 |
0.00 |
1.72 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
4518 |
0.00 |
1.73 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
4541 |
0.00 |
1.74 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
4223 |
0.00 |
1.62 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
3608 |
0.00 |
1.38 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
3516 |
0.00 |
1.35 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
3531 |
0.00 |
1.35 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
3187 |
0.00 |
1.22 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
3272 |
0.00 |
1.25 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
3563 |
0.00 |
1.37 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
3703 |
0.00 |
1.42 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
3555 |
0.00 |
1.36 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
3289 |
0.00 |
1.26 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
3234 |
0.00 |
1.24 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
3377 |
0.00 |
1.29 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
3079 |
0.00 |
1.18 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
3110 |
0.00 |
1.19 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
2987 |
0.00 |
1.14 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
2940 |
0.00 |
1.13 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
2965 |
0.00 |
1.14 |
8.31 |
4163 |
7329 |
2940 |
49.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
2199 |
0.00 |
0.84 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
1946 |
0.00 |
0.75 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
1804 |
0.00 |
0.69 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
1565 |
0.00 |
0.60 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
1379 |
0.00 |
0.53 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
1609 |
0.00 |
0.62 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
1493 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
1965 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
2076 |
0.00 |
0.80 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
2263 |
0.00 |
0.87 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
2657 |
0.00 |
1.02 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
3008 |
0.00 |
1.15 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
2814 |
0.00 |
1.08 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
3133 |
0.00 |
1.20 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
3087 |
0.00 |
1.18 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
3024 |
0.00 |
1.16 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
2237 |
0.00 |
0.86 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
1579 |
0.00 |
0.60 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
1786 |
0.00 |
0.68 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
1661 |
0.00 |
0.64 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
1411 |
0.00 |
0.54 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
1586 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
1680 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
2182 |
0.00 |
0.84 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
2532 |
0.00 |
0.97 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
2819 |
0.00 |
1.08 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
2864 |
0.00 |
1.10 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
3058 |
0.00 |
1.17 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
2658 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
2512 |
0.00 |
0.96 |
7.14 |
2244 |
3133 |
1379 |
26.65 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
2211 |
0.00 |
0.85 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
1911 |
0.00 |
0.73 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
923 |
0.00 |
0.35 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
743 |
0.00 |
0.28 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
743 |
0.00 |
0.28 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
844 |
0.00 |
0.32 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
662 |
0.00 |
0.25 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
627 |
0.00 |
0.24 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
479 |
0.00 |
0.18 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
480 |
0.00 |
0.18 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
72 |
0.00 |
0.03 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
0 |
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
37 |
0.00 |
0.01 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
390 |
0.00 |
0.15 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
544 |
0.00 |
0.21 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
599 |
0.00 |
0.23 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
1176 |
0.00 |
0.45 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
1249 |
0.00 |
0.48 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
1374 |
0.00 |
0.53 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
1266 |
0.00 |
0.48 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
935 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
1138 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
963 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
557 |
0.00 |
0.21 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
441 |
0.00 |
0.17 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
284 |
0.00 |
0.11 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
231 |
0.00 |
0.09 |
1.74 |
674 |
2211 |
0 |
8.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
423 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
230 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
521 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
6 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
231 |
0.00 |
0.09 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
338 |
0.00 |
0.13 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
572 |
0.00 |
0.22 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
852 |
0.00 |
0.33 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
1262 |
0.00 |
0.48 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
1491 |
0.00 |
0.57 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
1545 |
0.00 |
0.59 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
1005 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
1095 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
1198 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
1423 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
1560 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
1655 |
0.00 |
0.63 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
2929 |
0.00 |
1.12 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
3461 |
0.00 |
1.33 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
3590 |
0.00 |
1.38 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
3309 |
0.00 |
1.27 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
3027 |
0.00 |
1.16 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
2761 |
0.00 |
1.06 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
2868 |
0.00 |
1.10 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
2452 |
0.00 |
0.94 |
8.23 |
1291 |
3590 |
0 |
15.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
2180 |
0.00 |
0.84 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
1888 |
0.00 |
0.72 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
1824 |
0.00 |
0.70 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
1893 |
0.00 |
0.73 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
1816 |
0.00 |
0.70 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
1381 |
0.00 |
0.53 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
526 |
0.00 |
0.20 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
477 |
0.00 |
0.18 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
1198 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
1155 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
866 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
598 |
0.00 |
0.23 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
706 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
738 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
1101 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
775 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
400 |
0.00 |
0.15 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
1646 |
0.00 |
0.63 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
2914 |
0.00 |
1.12 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
4767 |
0.00 |
1.83 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
6375 |
0.00 |
2.44 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
6517 |
0.00 |
2.50 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
7391 |
0.00 |
2.83 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
9004 |
0.00 |
3.45 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
8828 |
0.00 |
3.38 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
8537 |
0.00 |
3.27 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
6930 |
0.00 |
2.66 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
5618 |
0.00 |
2.15 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
5952 |
0.00 |
2.28 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
5179 |
0.00 |
1.98 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
4371 |
0.00 |
1.67 |
17.40 |
3340 |
9004 |
400 |
39.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
4045 |
0.00 |
1.55 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
4169 |
0.00 |
1.60 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
4008 |
0.00 |
1.54 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
4088 |
0.00 |
1.57 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
3765 |
0.00 |
1.44 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
3784 |
0.00 |
1.45 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
3418 |
0.00 |
1.31 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
3167 |
0.00 |
1.21 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
2946 |
0.00 |
1.13 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
3804 |
0.00 |
1.46 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
3832 |
0.00 |
1.47 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
5096 |
0.00 |
1.95 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
6046 |
0.00 |
2.32 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
7170 |
0.00 |
2.75 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
7965 |
0.00 |
3.05 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
8335 |
0.00 |
3.19 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
8463 |
0.00 |
3.24 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
6797 |
0.00 |
2.60 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
6161 |
0.00 |
2.36 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
6503 |
0.00 |
2.49 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
6678 |
0.00 |
2.56 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
7039 |
0.00 |
2.70 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
6495 |
0.00 |
2.49 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
6649 |
0.00 |
2.55 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
8626 |
0.00 |
3.31 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
8718 |
0.00 |
3.34 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
8392 |
0.00 |
3.22 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
8335 |
0.00 |
3.19 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
8235 |
0.00 |
3.16 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
9478 |
0.00 |
3.63 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
10099 |
0.00 |
3.87 |
23.71 |
6203 |
10099 |
2946 |
73.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
9989 |
0.00 |
3.83 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
11410 |
0.12 |
4.37 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
11270 |
0.18 |
4.32 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
11411 |
0.30 |
4.37 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
10972 |
0.00 |
4.20 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
10402 |
0.00 |
3.99 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
9396 |
0.00 |
3.60 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
8966 |
0.00 |
3.44 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
7958 |
0.00 |
3.05 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
7290 |
0.00 |
2.79 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
6419 |
0.00 |
2.46 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
6311 |
0.00 |
2.42 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
5412 |
0.00 |
2.07 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
5183 |
0.00 |
1.99 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
5161 |
0.00 |
1.98 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
4763 |
0.00 |
1.82 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
4537 |
0.00 |
1.74 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
5569 |
0.00 |
2.13 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
5709 |
0.00 |
2.19 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
6265 |
0.00 |
2.40 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
6109 |
0.00 |
2.34 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
5903 |
0.00 |
2.26 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
6224 |
0.00 |
2.38 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
6221 |
0.00 |
2.38 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
6210 |
0.00 |
2.38 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
6177 |
0.00 |
2.37 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
5904 |
0.00 |
2.26 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
6436 |
0.00 |
2.47 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
6710 |
0.00 |
2.57 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
5799 |
0.00 |
2.22 |
16.65 |
7296 |
11411 |
4537 |
86.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
5423 |
0.00 |
2.08 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
4636 |
0.00 |
1.78 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
5391 |
0.00 |
2.07 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
5173 |
0.00 |
1.98 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
5109 |
0.00 |
1.96 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
6419 |
0.00 |
2.46 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
6499 |
0.00 |
2.49 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
6407 |
0.00 |
2.45 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
6058 |
0.00 |
2.32 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
5037 |
0.00 |
1.93 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
5122 |
0.00 |
1.96 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
4950 |
0.00 |
1.90 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
3242 |
0.00 |
1.24 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
3054 |
0.00 |
1.17 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
3198 |
0.00 |
1.23 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
3433 |
0.00 |
1.32 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
3756 |
0.00 |
1.44 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
4435 |
0.00 |
1.70 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
4317 |
0.00 |
1.65 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
4212 |
0.00 |
1.61 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
4044 |
0.00 |
1.55 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
3731 |
0.00 |
1.43 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
3459 |
0.00 |
1.33 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
3574 |
0.00 |
1.37 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
2953 |
0.00 |
1.13 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
3235 |
0.00 |
1.24 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
3345 |
0.00 |
1.28 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
3701 |
0.00 |
1.42 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
3960 |
0.00 |
1.52 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
4246 |
0.00 |
1.63 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
4059 |
0.00 |
1.56 |
9.77 |
4393 |
6499 |
2953 |
52.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
3973 |
0.00 |
1.52 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
3352 |
0.00 |
1.28 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
3480 |
0.00 |
1.33 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
3565 |
0.00 |
1.37 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
3206 |
0.00 |
1.23 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
3216 |
0.00 |
1.23 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
3007 |
0.00 |
1.15 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
3003 |
0.00 |
1.15 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
3182 |
0.00 |
1.22 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
3073 |
0.00 |
1.18 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
2959 |
0.00 |
1.13 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
3190 |
0.00 |
1.22 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
3008 |
0.00 |
1.15 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
2889 |
0.00 |
1.11 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
2815 |
0.00 |
1.08 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
2472 |
0.00 |
0.95 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
1777 |
0.00 |
0.68 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
1590 |
0.00 |
0.61 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
1215 |
0.00 |
0.47 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
1215 |
0.00 |
0.47 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
844 |
0.00 |
0.32 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
844 |
0.00 |
0.32 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
895 |
0.00 |
0.34 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
1008 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
994 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
1084 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
879 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
1427 |
0.00 |
0.55 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
1427 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
1348 |
0.00 |
0.52 |
3.13 |
2290 |
4059 |
844 |
27.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
1748 |
0.00 |
0.67 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
1787 |
0.00 |
0.68 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
1609 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
1433 |
0.00 |
0.55 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
1050 |
0.00 |
0.40 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
1030 |
0.00 |
0.39 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
1241 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
1178 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
1324 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
1546 |
0.00 |
0.59 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
2072 |
0.00 |
0.79 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
2445 |
0.00 |
0.94 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
1988 |
0.00 |
0.76 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
1947 |
0.00 |
0.75 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
1822 |
0.00 |
0.70 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
1598 |
0.00 |
0.61 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
1651 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
1990 |
0.00 |
0.76 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
1208 |
0.00 |
0.46 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
2279 |
0.00 |
0.87 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
2628 |
0.00 |
1.01 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
2640 |
0.00 |
1.01 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
2637 |
0.00 |
1.01 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
2641 |
0.00 |
1.01 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
2368 |
0.00 |
0.91 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
3145 |
0.00 |
1.21 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
3000 |
0.00 |
1.15 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
3043 |
0.00 |
1.17 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
3282 |
0.00 |
1.26 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
3342 |
0.00 |
1.28 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
3470 |
0.00 |
1.33 |
8.30 |
2101 |
3470 |
1030 |
24.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
3614 |
0.00 |
1.38 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
3671 |
0.00 |
1.41 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
4027 |
0.00 |
1.54 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
4322 |
0.00 |
1.66 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
4321 |
0.00 |
1.66 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
4796 |
0.00 |
1.84 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
4796 |
0.00 |
1.84 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
5587 |
0.00 |
2.14 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
6119 |
0.00 |
2.34 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
6365 |
0.00 |
2.44 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
6310 |
0.00 |
2.42 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
6733 |
0.00 |
2.58 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
6902 |
0.00 |
2.64 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
6284 |
0.00 |
2.41 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
6380 |
0.00 |
2.44 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
6208 |
0.00 |
2.38 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
6647 |
0.00 |
2.55 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
6872 |
0.00 |
2.63 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
7072 |
0.00 |
2.71 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
7440 |
0.00 |
2.85 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
8296 |
0.00 |
3.18 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
8010 |
0.00 |
3.07 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
8441 |
0.00 |
3.23 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
8199 |
0.00 |
3.14 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
8680 |
0.00 |
3.33 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
8849 |
0.00 |
3.39 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
8855 |
0.00 |
3.39 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
9024 |
0.00 |
3.46 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
9185 |
0.00 |
3.52 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
9085 |
0.00 |
3.48 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
9218 |
0.00 |
3.53 |
24.10 |
6784 |
9218 |
3614 |
80.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
9057 |
0.00 |
3.47 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
8766 |
0.00 |
3.36 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
8857 |
0.00 |
3.39 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
8545 |
0.00 |
3.27 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
8541 |
0.00 |
3.27 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
8540 |
0.00 |
3.27 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
8262 |
0.00 |
3.17 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
7952 |
0.00 |
3.05 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
7820 |
0.00 |
3.00 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
7570 |
0.00 |
2.90 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
7634 |
0.00 |
2.92 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
6959 |
0.00 |
2.67 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
6406 |
0.00 |
2.45 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
6101 |
0.00 |
2.34 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
5277 |
0.00 |
2.02 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
5726 |
0.00 |
2.19 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
6357 |
0.00 |
2.44 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
6007 |
0.00 |
2.30 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
6484 |
0.00 |
2.48 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
6658 |
0.00 |
2.55 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
6470 |
0.00 |
2.48 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
6446 |
0.00 |
2.47 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
6072 |
0.00 |
2.33 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
5302 |
0.00 |
2.03 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
5739 |
0.00 |
2.20 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
5435 |
0.00 |
2.08 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
5029 |
0.00 |
1.93 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
5331 |
0.00 |
2.04 |
15.08 |
7124 |
9218 |
5029 |
84.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
5289 |
0.00 |
2.03 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
4874 |
0.00 |
1.87 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
4159 |
0.00 |
1.59 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
3553 |
0.00 |
1.36 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
3811 |
0.00 |
1.46 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
3960 |
0.00 |
1.52 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
3477 |
0.00 |
1.33 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
3504 |
0.00 |
1.34 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
3316 |
0.00 |
1.27 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
3580 |
0.00 |
1.37 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
3147 |
0.00 |
1.21 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
2756 |
0.00 |
1.06 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
2488 |
0.00 |
0.95 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
2356 |
0.00 |
0.90 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
1987 |
0.00 |
0.76 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
1508 |
0.00 |
0.58 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
1340 |
0.00 |
0.51 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
1180 |
0.00 |
0.45 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
954 |
0.00 |
0.37 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
762 |
0.00 |
0.29 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
512 |
0.00 |
0.20 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
836 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
1100 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
1293 |
0.00 |
0.50 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
1435 |
0.00 |
0.55 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
1198 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
1207 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
1404 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
1136 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
1136 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
747 |
0.00 |
0.29 |
3.17 |
2258 |
5289 |
512 |
26.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
726 |
0.00 |
0.28 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
978 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
732 |
0.00 |
0.28 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
518 |
0.00 |
0.20 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
562 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
579 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
690 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
809 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
717 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
574 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
653 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
258 |
0.00 |
0.10 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
237 |
0.00 |
0.09 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
98 |
0.00 |
0.04 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
2083 |
0.00 |
0.80 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
1873 |
0.00 |
0.72 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
1834 |
0.00 |
0.70 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
1717 |
0.00 |
0.66 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
1973 |
0.00 |
0.76 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
1762 |
0.00 |
0.68 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
1975 |
0.00 |
0.76 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
0 |
0.00 |
0.00 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
0 |
0.00 |
0.00 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
535 |
0.00 |
0.20 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
803 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
317 |
0.00 |
0.12 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
462 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
438 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
473 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
510 |
0.00 |
0.20 |
1.36 |
827 |
2083 |
0 |
9.82 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
30 |
0.00 |
0.01 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
0 |
0.00 |
0.00 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
328 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
242 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
306 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
111 |
0.00 |
0.04 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
225 |
0.00 |
0.09 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
416 |
0.00 |
0.16 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
437 |
0.00 |
0.17 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
451 |
0.00 |
0.17 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
1139 |
0.00 |
0.44 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
1962 |
0.00 |
0.75 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
2138 |
0.00 |
0.82 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
2193 |
0.00 |
0.84 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
2516 |
0.00 |
0.96 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
2955 |
0.00 |
1.13 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
3801 |
0.00 |
1.46 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
2597 |
0.00 |
1.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
1797 |
0.00 |
0.69 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
1605 |
0.00 |
0.61 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
1268 |
0.00 |
0.49 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
1163 |
0.00 |
0.45 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
1238 |
0.00 |
0.47 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
1043 |
0.00 |
0.40 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
1337 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
1022 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
1073 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
1493 |
0.00 |
0.57 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
2452 |
0.00 |
0.94 |
3.70 |
1204 |
3801 |
0 |
14.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
2793 |
0.00 |
1.07 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
2827 |
0.00 |
1.08 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
3523 |
0.00 |
1.35 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
3241 |
0.00 |
1.24 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
3281 |
0.00 |
1.26 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
3095 |
0.00 |
1.19 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
1938 |
0.00 |
0.74 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
2220 |
0.00 |
0.85 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
2085 |
0.00 |
0.80 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
1690 |
0.00 |
0.65 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
4103 |
0.00 |
1.57 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
4752 |
0.00 |
1.82 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
6392 |
0.00 |
2.45 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
7690 |
0.00 |
2.95 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
7352 |
0.00 |
2.82 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
7146 |
0.00 |
2.74 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
6908 |
0.00 |
2.65 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
5740 |
0.00 |
2.20 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
5730 |
0.00 |
2.20 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
4018 |
0.00 |
1.54 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
3956 |
0.00 |
1.52 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
3915 |
0.00 |
1.50 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
2812 |
0.00 |
1.08 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
2518 |
0.00 |
0.96 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
2032 |
0.00 |
0.78 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
1431 |
0.00 |
0.55 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
1787 |
0.00 |
0.68 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
1612 |
0.00 |
0.62 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
1514 |
0.00 |
0.58 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
2313 |
0.00 |
0.89 |
5.06 |
3641 |
7690 |
1431 |
43.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
2453 |
0.00 |
0.94 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
2812 |
0.00 |
1.08 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
3137 |
0.00 |
1.20 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
3219 |
0.00 |
1.23 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
3036 |
0.00 |
1.16 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
4205 |
0.00 |
1.61 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
4330 |
0.00 |
1.66 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
7837 |
0.00 |
3.00 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
8593 |
0.00 |
3.29 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
10797 |
0.00 |
4.14 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
15714 |
1.77 |
6.02 |
20.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Jul-18 |
15745 |
3.54 |
6.03 |
25.76 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Jul-18 |
16840 |
5.74 |
6.45 |
30.60 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Jul-18 |
19531 |
8.97 |
7.48 |
36.42 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Jul-18 |
16366 |
10.98 |
6.27 |
39.69 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Jul-18 |
17247 |
13.34 |
6.61 |
43.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
17-Jul-18 |
17103 |
15.63 |
6.55 |
45.42 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
18-Jul-18 |
15238 |
17.22 |
5.84 |
45.24 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
19-Jul-18 |
15414 |
18.87 |
5.91 |
45.11 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
20-Jul-18 |
14024 |
19.98 |
5.37 |
44.03 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Jul-18 |
13233 |
20.80 |
5.07 |
41.62 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
22-Jul-18 |
15481 |
22.48 |
5.93 |
41.28 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
23-Jul-18 |
13938 |
23.56 |
5.34 |
40.01 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
24-Jul-18 |
13528 |
24.49 |
5.18 |
38.64 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Jul-18 |
13114 |
25.26 |
5.02 |
37.83 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
26-Jul-18 |
12197 |
25.68 |
4.67 |
36.60 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
27-Jul-18 |
13676 |
26.66 |
5.24 |
36.46 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
28-Jul-18 |
12583 |
27.23 |
4.82 |
36.21 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
29-Jul-18 |
11072 |
0.00 |
4.24 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
10624 |
0.00 |
4.07 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
10372 |
0.00 |
3.97 |
32.05 |
11402 |
19531 |
2453 |
135.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
10009 |
0.00 |
3.84 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
10417 |
0.00 |
3.99 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
9560 |
0.00 |
3.66 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
8789 |
0.00 |
3.37 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
8012 |
0.00 |
3.07 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
7739 |
0.00 |
2.97 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
6275 |
0.00 |
2.40 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
6275 |
0.00 |
2.40 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
4487 |
0.00 |
1.72 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
4975 |
0.00 |
1.91 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
4669 |
0.00 |
1.79 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
4457 |
0.00 |
1.71 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
8955 |
0.00 |
3.43 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
11311 |
18.34 |
4.33 |
17.29 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Aug-18 |
10540 |
0.00 |
4.04 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
12713 |
14.59 |
4.87 |
22.08 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
17-Aug-18 |
14281 |
13.50 |
5.47 |
25.64 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Aug-18 |
15236 |
13.50 |
5.84 |
29.69 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Aug-18 |
17784 |
14.41 |
6.81 |
34.80 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Aug-18 |
16229 |
15.26 |
6.22 |
37.58 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Aug-18 |
16587 |
16.54 |
6.36 |
39.61 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Aug-18 |
21451 |
18.83 |
8.22 |
43.79 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Aug-18 |
21466 |
21.71 |
8.22 |
47.14 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Aug-18 |
21486 |
24.76 |
8.23 |
49.90 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Aug-18 |
19756 |
27.31 |
7.57 |
51.63 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Aug-18 |
16604 |
28.99 |
6.36 |
51.18 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
27-Aug-18 |
16767 |
30.18 |
6.42 |
51.39 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
28-Aug-18 |
16913 |
31.84 |
6.48 |
51.51 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
29-Aug-18 |
14320 |
33.07 |
5.49 |
48.78 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
30-Aug-18 |
14520 |
34.38 |
5.56 |
46.12 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
31-Aug-18 |
13863 |
35.43 |
5.31 |
43.20 |
12466 |
21486 |
4457 |
148.07 |
|
|
|
|
|
2.0 |
|
|
|
1-Sep-18 |
13887 |
36.50 |
5.32 |
40.95 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
2-Sep-18 |
15580 |
38.21 |
5.97 |
40.56 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
3-Sep-18 |
15246 |
39.80 |
5.84 |
39.97 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
4-Sep-18 |
14127 |
40.96 |
5.41 |
38.91 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
5-Sep-18 |
14776 |
42.36 |
5.66 |
39.08 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
6-Sep-18 |
12961 |
43.07 |
4.97 |
38.48 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
7-Sep-18 |
12164 |
43.48 |
4.66 |
37.83 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
8-Sep-18 |
11544 |
43.65 |
4.42 |
36.93 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
9-Sep-18 |
10808 |
0.00 |
4.14 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
11061 |
0.00 |
4.24 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
10910 |
0.00 |
4.18 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
9533 |
0.00 |
3.65 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
10955 |
0.00 |
4.20 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
10259 |
0.00 |
3.93 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
9588 |
0.00 |
3.67 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
8926 |
0.00 |
3.42 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
7388 |
0.00 |
2.83 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
6750 |
0.00 |
2.59 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
5936 |
0.00 |
2.27 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
4795 |
0.00 |
1.84 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
3882 |
0.00 |
1.49 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
3666 |
0.00 |
1.40 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
4096 |
0.00 |
1.57 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
6479 |
0.00 |
2.48 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
7435 |
0.00 |
2.85 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
8234 |
0.00 |
3.15 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
9287 |
0.00 |
3.56 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
10528 |
0.00 |
4.03 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
9598 |
0.00 |
3.68 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
9362 |
0.00 |
3.59 |
23.34 |
9794 |
15580 |
3666 |
116.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
6917 |
0.00 |
2.65 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
6502 |
0.00 |
2.49 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
6127 |
0.00 |
2.35 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
5379 |
0.00 |
2.06 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
5170 |
0.00 |
1.98 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
5275 |
0.00 |
2.02 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
5365 |
0.00 |
2.06 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
5583 |
0.00 |
2.14 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
5416 |
0.00 |
2.08 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
4918 |
0.00 |
1.88 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
4736 |
0.00 |
1.81 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
4617 |
0.00 |
1.77 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
4368 |
0.00 |
1.67 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
3983 |
0.00 |
1.53 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
3081 |
0.00 |
1.18 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
3383 |
0.00 |
1.30 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
4089 |
0.00 |
1.57 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
3688 |
0.00 |
1.41 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
3575 |
0.00 |
1.37 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
3322 |
0.00 |
1.27 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
3149 |
0.00 |
1.21 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
3352 |
0.00 |
1.28 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
3117 |
0.00 |
1.19 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
3381 |
0.00 |
1.30 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
3617 |
0.00 |
1.39 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
3743 |
0.00 |
1.43 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
4422 |
0.00 |
1.69 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
5020 |
0.00 |
1.92 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
5372 |
0.00 |
2.06 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
5301 |
0.00 |
2.03 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
5590 |
0.00 |
2.14 |
12.67 |
4566 |
6917 |
3081 |
54.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
5172 |
0.00 |
1.98 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
5310 |
0.00 |
2.03 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
5023 |
0.00 |
1.92 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
4546 |
0.00 |
1.74 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
4378 |
0.00 |
1.68 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
4168 |
0.00 |
1.60 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
4371 |
0.00 |
1.67 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
4485 |
0.00 |
1.72 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
4248 |
0.00 |
1.63 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
4660 |
0.00 |
1.79 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
5165 |
0.00 |
1.98 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
4892 |
0.00 |
1.87 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
5294 |
0.00 |
2.03 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
5389 |
0.00 |
2.06 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
5493 |
0.00 |
2.10 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
5428 |
0.00 |
2.08 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
5252 |
0.00 |
2.01 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
4976 |
0.00 |
1.91 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
5087 |
0.00 |
1.95 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
4559 |
0.00 |
1.75 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
4338 |
0.00 |
1.66 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
3443 |
0.00 |
1.32 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
2858 |
0.00 |
1.09 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
3566 |
0.00 |
1.37 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
3857 |
0.00 |
1.48 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
3863 |
0.00 |
1.48 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
4037 |
0.00 |
1.55 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
4037 |
0.00 |
1.55 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
4550 |
0.00 |
1.74 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
4737 |
0.00 |
1.82 |
10.98 |
4605 |
5590 |
2858 |
54.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
3792 |
0.00 |
1.45 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
3481 |
0.00 |
1.33 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
4033 |
0.00 |
1.55 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
2987 |
0.00 |
1.14 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
2786 |
0.00 |
1.07 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
2421 |
0.00 |
0.93 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
1996 |
0.00 |
0.76 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
2225 |
0.00 |
0.85 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
2364 |
0.00 |
0.91 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
1574 |
0.00 |
0.60 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
2547 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
2701 |
0.00 |
1.03 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
2971 |
0.00 |
1.14 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
3770 |
0.00 |
1.44 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
3197 |
0.00 |
1.22 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
2625 |
0.00 |
1.01 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
2648 |
0.00 |
1.01 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
2050 |
0.00 |
0.79 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
2206 |
0.00 |
0.85 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
2224 |
0.00 |
0.85 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
1589 |
0.00 |
0.61 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
2799 |
0.00 |
1.07 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
3388 |
0.00 |
1.30 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
3550 |
0.00 |
1.36 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
3908 |
0.00 |
1.50 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
3990 |
0.00 |
1.53 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
3879 |
0.00 |
1.49 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
4346 |
0.00 |
1.67 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
4134 |
0.00 |
1.58 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
5002 |
0.00 |
1.92 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
5214 |
0.00 |
2.00 |
11.68 |
3110 |
5214 |
1574 |
36.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
4743 |
0.00 |
1.82 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
4982 |
0.00 |
1.91 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
4982 |
0.00 |
1.91 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
4685 |
0.00 |
1.79 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
4647 |
0.00 |
1.78 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
4300 |
0.00 |
1.65 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
4476 |
0.00 |
1.71 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
4762 |
0.00 |
1.82 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
4452 |
0.00 |
1.71 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
4859 |
0.00 |
1.86 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
4817 |
0.00 |
1.85 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
4881 |
0.00 |
1.87 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
5149 |
0.00 |
1.97 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
5141 |
0.00 |
1.97 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
5498 |
0.00 |
2.11 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
6096 |
0.00 |
2.34 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
5966 |
0.00 |
2.29 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
5923 |
0.00 |
2.27 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
6313 |
0.00 |
2.42 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
6600 |
0.00 |
2.53 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
6605 |
0.00 |
2.53 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
6498 |
0.00 |
2.49 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
6397 |
0.00 |
2.45 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
6815 |
0.00 |
2.61 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
7071 |
0.00 |
2.71 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
5759 |
0.00 |
2.21 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
5428 |
0.00 |
2.08 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
4856 |
0.00 |
1.86 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
6047 |
0.00 |
2.32 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
6035 |
0.00 |
2.31 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
7369 |
0.00 |
2.82 |
16.31 |
5553 |
7369 |
4300 |
65.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
7787 |
0.00 |
2.98 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
9687 |
0.00 |
3.71 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
9699 |
0.00 |
3.72 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
10954 |
0.00 |
4.20 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
10063 |
0.00 |
3.86 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
9981 |
0.00 |
3.82 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
8795 |
0.00 |
3.37 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
9144 |
0.00 |
3.50 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
8601 |
0.00 |
3.30 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
8680 |
0.00 |
3.33 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
8150 |
0.00 |
3.12 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
8651 |
0.00 |
3.31 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
8815 |
0.00 |
3.38 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
9052 |
0.00 |
3.47 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
8483 |
0.00 |
3.25 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
8428 |
0.00 |
3.23 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
7599 |
0.00 |
2.91 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
7514 |
0.00 |
2.88 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
7323 |
0.00 |
2.81 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
6683 |
0.00 |
2.56 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
6447 |
0.00 |
2.47 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
6457 |
0.00 |
2.47 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
6803 |
0.00 |
2.61 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
6994 |
0.00 |
2.68 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
6569 |
0.00 |
2.52 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
6531 |
0.00 |
2.50 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
6296 |
0.00 |
2.41 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
6076 |
0.00 |
2.33 |
17.52 |
7926 |
10954 |
6035 |
94.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
5988 |
0.00 |
2.29 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
5651 |
0.00 |
2.17 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
4937 |
0.00 |
1.89 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
4982 |
0.00 |
1.91 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
4361 |
0.00 |
1.67 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
4108 |
0.00 |
1.57 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
4567 |
0.00 |
1.75 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
3396 |
0.00 |
1.30 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
3568 |
0.00 |
1.37 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
3675 |
0.00 |
1.41 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
3525 |
0.00 |
1.35 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
3855 |
0.00 |
1.48 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
3573 |
0.00 |
1.37 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
3194 |
0.00 |
1.22 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
4243 |
0.00 |
1.63 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
4206 |
0.00 |
1.61 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
3917 |
0.00 |
1.50 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
3723 |
0.00 |
1.43 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
3417 |
0.00 |
1.31 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
3577 |
0.00 |
1.37 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
3293 |
0.00 |
1.26 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
2685 |
0.00 |
1.03 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
2428 |
0.00 |
0.93 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
2419 |
0.00 |
0.93 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
2299 |
0.00 |
0.88 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
1917 |
0.00 |
0.73 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
1516 |
0.00 |
0.58 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
1104 |
0.00 |
0.42 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
1270 |
0.00 |
0.49 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
1314 |
0.00 |
0.50 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
1226 |
0.00 |
0.47 |
4.08 |
3353 |
5988 |
1104 |
39.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
1704 |
0.00 |
0.65 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
1914 |
0.00 |
0.73 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
2016 |
0.00 |
0.77 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
2193 |
0.00 |
0.84 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
2334 |
0.00 |
0.89 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
2134 |
0.00 |
0.82 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
2524 |
0.00 |
0.97 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
1569 |
0.00 |
0.60 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
1569 |
0.00 |
0.60 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
1142 |
0.00 |
0.44 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
1595 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
1546 |
0.00 |
0.59 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
1551 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
1580 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
1857 |
0.00 |
0.71 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
1718 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
1667 |
0.00 |
0.64 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
1458 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
963 |
0.00 |
0.37 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
973 |
0.00 |
0.37 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
799 |
0.00 |
0.31 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
1203 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
1179 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
1195 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
1313 |
0.00 |
0.50 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
1916 |
0.00 |
0.73 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
2141 |
0.00 |
0.82 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
2498 |
0.00 |
0.96 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
2465 |
0.00 |
0.94 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
2562 |
0.00 |
0.98 |
5.40 |
1694 |
2562 |
799 |
20.12 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
2768 |
0.00 |
1.06 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
2573 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
2664 |
0.00 |
1.02 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
2847 |
0.00 |
1.09 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
2632 |
0.00 |
1.01 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
2632 |
0.00 |
1.01 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
2427 |
0.00 |
0.93 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
2427 |
0.00 |
0.93 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
2964 |
0.00 |
1.14 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
2858 |
0.00 |
1.09 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
3742 |
0.00 |
1.43 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
3742 |
0.00 |
1.43 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
3026 |
0.00 |
1.16 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
2626 |
0.00 |
1.01 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
2287 |
0.00 |
0.88 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
2044 |
0.00 |
0.78 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
1790 |
0.00 |
0.69 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
819 |
0.00 |
0.31 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
787 |
0.00 |
0.30 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
1307 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
1445 |
0.00 |
0.55 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
1337 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
1087 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
1041 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
523 |
0.00 |
0.20 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
730 |
0.00 |
0.28 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
484 |
0.00 |
0.19 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
319 |
0.00 |
0.12 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
721 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
1077 |
0.00 |
0.41 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
1141 |
0.00 |
0.44 |
1.91 |
1899 |
3742 |
319 |
22.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
2594 |
0.00 |
0.99 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
2216 |
0.00 |
0.85 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
2357 |
0.00 |
0.90 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
2859 |
0.00 |
1.10 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
2651 |
0.00 |
1.02 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
2942 |
0.00 |
1.13 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
2705 |
0.00 |
1.04 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
1720 |
0.00 |
0.66 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
1992 |
0.00 |
0.76 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
1709 |
0.00 |
0.65 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
1489 |
0.00 |
0.57 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
1335 |
0.00 |
0.51 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
1028 |
0.00 |
0.39 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
1077 |
0.00 |
0.41 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
849 |
0.00 |
0.33 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
654 |
0.00 |
0.25 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
1229 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
1495 |
0.00 |
0.57 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
1912 |
0.00 |
0.73 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
3802 |
0.00 |
1.46 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
4465 |
0.00 |
1.71 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
4880 |
0.00 |
1.87 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
3389 |
0.00 |
1.30 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
3106 |
0.00 |
1.19 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
2185 |
0.00 |
0.84 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
2185 |
0.00 |
0.84 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
0 |
0.00 |
0.00 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
767 |
0.00 |
0.29 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
713 |
0.00 |
0.27 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
576 |
0.00 |
0.22 |
3.65 |
2001 |
4880 |
0 |
23.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
576 |
0.00 |
0.22 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
1153 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
412 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
658 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
0 |
0.00 |
0.00 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
299 |
0.00 |
0.11 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
897 |
0.00 |
0.34 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
897 |
0.00 |
0.34 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
1952 |
0.00 |
0.75 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
2960 |
0.00 |
1.13 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
5247 |
0.00 |
2.01 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
5758 |
0.00 |
2.21 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
6890 |
0.00 |
2.64 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
7833 |
0.00 |
3.00 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
8655 |
0.00 |
3.32 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
9540 |
0.00 |
3.66 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
9754 |
0.00 |
3.74 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
10230 |
0.00 |
3.92 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
9382 |
0.00 |
3.59 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
8544 |
0.00 |
3.27 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
9108 |
0.00 |
3.49 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
8541 |
0.00 |
3.27 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
8584 |
0.00 |
3.29 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
8056 |
0.00 |
3.09 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
7506 |
0.00 |
2.88 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
8396 |
0.00 |
3.22 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
7039 |
0.00 |
2.70 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
5383 |
0.00 |
2.06 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
6123 |
0.00 |
2.35 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
5588 |
0.00 |
2.14 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
7914 |
0.00 |
3.03 |
18.37 |
5609 |
10230 |
0 |
66.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
7863 |
0.00 |
3.01 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
7941 |
0.00 |
3.04 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
10889 |
0.00 |
4.17 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
14571 |
1.33 |
5.58 |
23.33 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-19 |
17429 |
3.75 |
6.68 |
27.66 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Aug-19 |
15717 |
5.52 |
6.02 |
31.54 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Aug-19 |
15992 |
7.39 |
6.13 |
34.64 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Aug-19 |
16307 |
9.38 |
6.25 |
37.87 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Aug-19 |
19377 |
12.55 |
7.42 |
42.25 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
10-Aug-19 |
20065 |
15.98 |
7.69 |
45.77 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
11-Aug-19 |
19163 |
19.07 |
7.34 |
47.53 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
12-Aug-19 |
18150 |
21.77 |
6.95 |
47.81 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
13-Aug-19 |
18272 |
24.51 |
7.00 |
48.78 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
14-Aug-19 |
17727 |
27.05 |
6.79 |
49.45 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
15-Aug-19 |
21075 |
30.87 |
8.07 |
51.28 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
16-Aug-19 |
19934 |
34.25 |
7.64 |
51.49 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Aug-19 |
18292 |
37.01 |
7.01 |
50.81 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
18-Aug-19 |
17461 |
39.44 |
6.69 |
50.16 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
19-Aug-19 |
17716 |
41.97 |
6.79 |
49.99 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
20-Aug-19 |
20436 |
45.55 |
7.83 |
50.82 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
21-Aug-19 |
20269 |
49.06 |
7.77 |
51.80 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
22-Aug-19 |
19117 |
52.13 |
7.32 |
51.05 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
23-Aug-19 |
19797 |
55.46 |
7.59 |
50.99 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
24-Aug-19 |
22397 |
59.78 |
8.58 |
52.57 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
25-Aug-19 |
20498 |
63.38 |
7.85 |
53.73 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
26-Aug-19 |
19995 |
66.79 |
7.66 |
54.60 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
27-Aug-19 |
19898 |
70.16 |
7.62 |
54.40 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
28-Aug-19 |
20323 |
73.69 |
7.79 |
54.42 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
29-Aug-19 |
20323 |
77.22 |
7.79 |
54.88 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
30-Aug-19 |
18648 |
80.11 |
7.14 |
54.44 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
31-Aug-19 |
17607 |
82.60 |
6.75 |
52.60 |
17847 |
22397 |
7863 |
211.98 |
|
|
|
|
|
4.7 |
|
|
|
1-Sep-19 |
19926 |
85.98 |
7.63 |
52.38 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
2-Sep-19 |
20080 |
89.42 |
7.69 |
52.42 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
3-Sep-19 |
18756 |
92.35 |
7.19 |
51.98 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
4-Sep-19 |
17948 |
93.64 |
6.88 |
51.07 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
5-Sep-19 |
17180 |
93.55 |
6.58 |
49.86 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
6-Sep-19 |
15939 |
93.63 |
6.11 |
48.83 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
7-Sep-19 |
15715 |
93.52 |
6.02 |
48.10 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
8-Sep-19 |
14658 |
92.89 |
5.62 |
46.08 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
9-Sep-19 |
15428 |
91.38 |
5.91 |
44.30 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
10-Sep-19 |
16139 |
89.88 |
6.18 |
43.30 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
11-Sep-19 |
16119 |
88.71 |
6.18 |
42.60 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
12-Sep-19 |
16623 |
88.12 |
6.37 |
42.38 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
13-Sep-19 |
18157 |
88.08 |
6.96 |
43.23 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
14-Sep-19 |
18048 |
88.20 |
6.91 |
44.13 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
15-Sep-19 |
17388 |
86.79 |
6.66 |
45.17 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
16-Sep-19 |
15033 |
84.91 |
5.76 |
45.02 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
17-Sep-19 |
14613 |
83.50 |
5.60 |
44.44 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
18-Sep-19 |
14257 |
82.27 |
5.46 |
43.72 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
19-Sep-19 |
13519 |
80.67 |
5.18 |
42.53 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
20-Sep-19 |
12550 |
77.64 |
4.81 |
40.39 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
21-Sep-19 |
10862 |
0.00 |
4.16 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
11724 |
71.30 |
4.49 |
35.46 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
23-Sep-19 |
12604 |
68.55 |
4.83 |
34.53 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
24-Sep-19 |
12112 |
64.60 |
4.64 |
33.57 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
25-Sep-19 |
12728 |
61.63 |
4.88 |
32.99 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
26-Sep-19 |
13449 |
59.12 |
5.15 |
32.96 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
27-Sep-19 |
13449 |
56.65 |
5.15 |
33.31 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
28-Sep-19 |
13449 |
54.02 |
5.15 |
34.30 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
29-Sep-19 |
13018 |
51.22 |
4.99 |
34.79 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
30-Sep-19 |
13474 |
49.23 |
5.16 |
35.13 |
15244 |
20080 |
10862 |
181.06 |
|
|
|
|
|
2.8 |
|
|
|
1-Oct-19 |
14481 |
48.04 |
5.55 |
36.03 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
2-Oct-19 |
17031 |
46.93 |
6.53 |
37.68 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
3-Oct-19 |
13194 |
44.29 |
5.06 |
37.58 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
4-Oct-19 |
13194 |
42.16 |
5.06 |
37.49 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
5-Oct-19 |
13468 |
40.44 |
5.16 |
37.49 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
6-Oct-19 |
13629 |
39.08 |
5.22 |
37.73 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
7-Oct-19 |
13517 |
38.15 |
5.18 |
37.75 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
8-Oct-19 |
13071 |
37.14 |
5.01 |
37.21 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
9-Oct-19 |
11925 |
36.09 |
4.57 |
35.25 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
10-Oct-19 |
12567 |
35.00 |
4.82 |
35.01 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Oct-19 |
12029 |
33.42 |
4.61 |
34.56 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
12-Oct-19 |
12401 |
32.00 |
4.75 |
34.15 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
13-Oct-19 |
12089 |
30.26 |
4.63 |
33.56 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
14-Oct-19 |
11649 |
27.77 |
4.46 |
32.85 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
15-Oct-19 |
12687 |
25.71 |
4.86 |
32.70 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
16-Oct-19 |
12170 |
23.71 |
4.66 |
32.79 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
17-Oct-19 |
12730 |
22.83 |
4.88 |
32.86 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Oct-19 |
12006 |
21.83 |
4.60 |
32.85 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
19-Oct-19 |
10502 |
0.00 |
4.02 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
11523 |
19.86 |
4.42 |
31.90 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Oct-19 |
11591 |
19.49 |
4.44 |
31.88 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Oct-19 |
10624 |
0.00 |
4.07 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
12294 |
19.71 |
4.71 |
31.14 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
24-Oct-19 |
12294 |
19.59 |
4.71 |
30.97 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
25-Oct-19 |
14292 |
20.43 |
5.48 |
31.85 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
26-Oct-19 |
15414 |
21.46 |
5.91 |
33.73 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
27-Oct-19 |
15086 |
22.08 |
5.78 |
35.09 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
28-Oct-19 |
15086 |
22.71 |
5.78 |
36.43 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
29-Oct-19 |
16137 |
23.74 |
6.18 |
38.55 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
30-Oct-19 |
13591 |
23.96 |
5.21 |
39.04 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
31-Oct-19 |
13591 |
24.01 |
5.21 |
39.54 |
13092 |
17031 |
10502 |
155.51 |
|
|
|
|
|
1.4 |
|
|
|
1-Nov-19 |
13195 |
23.51 |
5.06 |
39.12 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
2-Nov-19 |
11467 |
21.38 |
4.39 |
37.61 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Nov-19 |
11701 |
20.81 |
4.48 |
36.31 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
4-Nov-19 |
12071 |
20.38 |
4.62 |
35.16 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
5-Nov-19 |
11287 |
19.54 |
4.32 |
33.30 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Nov-19 |
14000 |
19.69 |
5.36 |
33.45 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Nov-19 |
13894 |
19.83 |
5.32 |
33.57 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
8-Nov-19 |
13570 |
20.02 |
5.20 |
33.71 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
9-Nov-19 |
14377 |
20.96 |
5.51 |
34.83 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
10-Nov-19 |
13805 |
21.43 |
5.29 |
35.63 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
11-Nov-19 |
13750 |
22.09 |
5.27 |
36.28 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
12-Nov-19 |
13780 |
22.62 |
5.28 |
37.23 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
13-Nov-19 |
12571 |
22.81 |
4.82 |
36.68 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
14-Nov-19 |
12182 |
23.01 |
4.67 |
36.03 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Nov-19 |
11783 |
22.66 |
4.51 |
35.34 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
16-Nov-19 |
11396 |
22.37 |
4.37 |
34.20 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
17-Nov-19 |
11226 |
21.79 |
4.30 |
33.21 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
18-Nov-19 |
10921 |
0.00 |
4.18 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
10585 |
0.00 |
4.06 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
10376 |
0.00 |
3.98 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
10120 |
0.00 |
3.88 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
11530 |
21.26 |
4.42 |
29.18 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Nov-19 |
11531 |
20.97 |
4.42 |
29.23 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Nov-19 |
11623 |
20.71 |
4.45 |
29.38 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
25-Nov-19 |
11773 |
19.75 |
4.51 |
29.71 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
26-Nov-19 |
12491 |
18.63 |
4.79 |
30.44 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
27-Nov-19 |
11530 |
17.27 |
4.42 |
30.88 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
28-Nov-19 |
11548 |
15.91 |
4.42 |
31.43 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
29-Nov-19 |
10365 |
0.00 |
3.97 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
9856 |
0.00 |
3.78 |
30.34 |
12061 |
14377 |
9856 |
143.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
9689 |
0.00 |
3.71 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
9013 |
0.00 |
3.45 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
9387 |
0.00 |
3.60 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
9813 |
0.00 |
3.76 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
9593 |
0.00 |
3.68 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
9849 |
0.00 |
3.77 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
9937 |
0.00 |
3.81 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
9981 |
0.00 |
3.82 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
10278 |
0.00 |
3.94 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
10126 |
0.00 |
3.88 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
10446 |
0.00 |
4.00 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
10816 |
0.00 |
4.14 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
10797 |
0.00 |
4.14 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
9979 |
0.00 |
3.82 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
10240 |
0.00 |
3.92 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
10271 |
0.00 |
3.94 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
10194 |
0.00 |
3.91 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
9684 |
0.00 |
3.71 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
10196 |
0.00 |
3.91 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
11088 |
0.00 |
4.25 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
11978 |
1.97 |
4.59 |
28.22 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Dec-19 |
12132 |
2.37 |
4.65 |
28.94 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Dec-19 |
12275 |
2.65 |
4.70 |
29.71 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Dec-19 |
12206 |
2.91 |
4.68 |
30.48 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Dec-19 |
11206 |
2.75 |
4.29 |
31.07 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Dec-19 |
11074 |
0.00 |
4.24 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
10052 |
0.00 |
3.85 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
10298 |
0.00 |
3.95 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
9602 |
0.00 |
3.68 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
9920 |
0.00 |
3.80 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
9966 |
0.00 |
3.82 |
27.63 |
10390 |
12275 |
9013 |
123.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
10369 |
0.00 |
3.97 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
10208 |
0.00 |
3.91 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
10716 |
0.00 |
4.11 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
10929 |
0.00 |
4.19 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
11834 |
1.91 |
4.53 |
28.33 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Jan-20 |
12375 |
2.40 |
4.74 |
29.27 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Jan-20 |
12375 |
2.88 |
4.74 |
30.19 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Jan-20 |
13023 |
3.62 |
4.99 |
31.21 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Jan-20 |
13680 |
4.61 |
5.24 |
32.54 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
10-Jan-20 |
14243 |
5.81 |
5.46 |
33.89 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Jan-20 |
14580 |
7.14 |
5.59 |
35.29 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Jan-20 |
15481 |
8.81 |
5.93 |
36.69 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Jan-20 |
16905 |
11.04 |
6.48 |
38.42 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Jan-20 |
17466 |
13.47 |
6.69 |
40.38 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
15-Jan-20 |
18338 |
16.24 |
7.03 |
42.41 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Jan-20 |
19443 |
19.44 |
7.45 |
44.62 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
17-Jan-20 |
20321 |
22.97 |
7.79 |
46.95 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Jan-20 |
20502 |
26.57 |
7.86 |
49.22 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
19-Jan-20 |
20763 |
30.27 |
7.96 |
51.24 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Jan-20 |
20570 |
33.89 |
7.88 |
52.65 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
21-Jan-20 |
19949 |
36.95 |
7.64 |
53.60 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
22-Jan-20 |
19587 |
39.80 |
7.50 |
54.08 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
23-Jan-20 |
19729 |
42.66 |
7.56 |
54.19 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
24-Jan-20 |
20045 |
45.66 |
7.68 |
54.08 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
25-Jan-20 |
22736 |
50.08 |
8.71 |
54.94 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
26-Jan-20 |
23384 |
54.79 |
8.96 |
55.94 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
27-Jan-20 |
24469 |
59.91 |
9.38 |
57.43 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
28-Jan-20 |
25599 |
65.46 |
9.81 |
59.60 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
29-Jan-20 |
25600 |
71.01 |
9.81 |
61.90 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
30-Jan-20 |
25397 |
76.49 |
9.73 |
64.07 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
31-Jan-20 |
25328 |
81.94 |
9.70 |
66.10 |
17934 |
25600 |
10208 |
213.01 |
|
|
|
|
|
4.6 |
|
|
|
1-Feb-20 |
23924 |
86.85 |
9.17 |
66.55 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
2-Feb-20 |
24723 |
92.06 |
9.47 |
67.07 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
3-Feb-20 |
24273 |
97.11 |
9.30 |
66.99 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
4-Feb-20 |
24445 |
102.22 |
9.37 |
66.55 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
5-Feb-20 |
26091 |
107.68 |
10.00 |
66.74 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
6-Feb-20 |
26141 |
112.96 |
10.02 |
67.02 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
7-Feb-20 |
26873 |
118.51 |
10.30 |
67.61 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
8-Feb-20 |
24944 |
123.08 |
9.56 |
68.00 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
9-Feb-20 |
19777 |
125.42 |
7.58 |
66.11 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
10-Feb-20 |
21134 |
128.06 |
8.10 |
64.91 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
11-Feb-20 |
21201 |
130.59 |
8.12 |
63.66 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
12-Feb-20 |
19908 |
132.29 |
7.63 |
61.30 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
13-Feb-20 |
20584 |
133.70 |
7.89 |
59.17 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
14-Feb-20 |
22227 |
135.52 |
8.52 |
57.39 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
15-Feb-20 |
23594 |
137.54 |
9.04 |
56.87 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
16-Feb-20 |
28622 |
141.05 |
10.97 |
60.26 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
17-Feb-20 |
28798 |
144.30 |
11.03 |
63.19 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
18-Feb-20 |
28787 |
147.48 |
11.03 |
66.10 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
19-Feb-20 |
27969 |
150.24 |
10.72 |
69.19 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
20-Feb-20 |
27997 |
153.08 |
10.73 |
72.03 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
21-Feb-20 |
25315 |
155.14 |
9.70 |
73.21 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
22-Feb-20 |
25254 |
157.31 |
9.68 |
73.85 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
23-Feb-20 |
23689 |
158.83 |
9.08 |
71.96 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
24-Feb-20 |
22570 |
159.79 |
8.65 |
69.57 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
25-Feb-20 |
21879 |
159.47 |
8.38 |
66.93 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
26-Feb-20 |
20940 |
158.53 |
8.02 |
64.23 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
27-Feb-20 |
20172 |
156.88 |
7.73 |
61.23 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
28-Feb-20 |
20325 |
154.86 |
7.79 |
59.32 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
29-Feb-20 |
16803 |
151.49 |
6.44 |
56.08 |
23861 |
28798 |
16803 |
283.41 |
|
|
|
|
|
8.5 |
|
|
|
1-Mar-20 |
15647 |
147.76 |
6.00 |
53.00 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
2-Mar-20 |
14831 |
143.73 |
5.68 |
50.04 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
3-Mar-20 |
15316 |
140.44 |
5.87 |
47.52 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
4-Mar-20 |
14688 |
136.59 |
5.63 |
45.13 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
5-Mar-20 |
13893 |
132.61 |
5.32 |
42.72 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
6-Mar-20 |
12970 |
128.22 |
4.97 |
39.90 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
7-Mar-20 |
12602 |
123.05 |
4.83 |
38.29 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
8-Mar-20 |
12742 |
117.92 |
4.88 |
37.18 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
9-Mar-20 |
11180 |
111.90 |
4.28 |
35.78 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
10-Mar-20 |
9316 |
0.00 |
3.57 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
9068 |
0.00 |
3.47 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
8139 |
0.00 |
3.12 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
7758 |
0.00 |
2.97 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
8095 |
0.00 |
3.10 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
8095 |
0.00 |
3.10 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
8628 |
0.00 |
3.31 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
8047 |
0.00 |
3.08 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
6920 |
0.00 |
2.65 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
7885 |
0.00 |
3.02 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
7726 |
0.00 |
2.96 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
6828 |
0.00 |
2.62 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
7490 |
0.00 |
2.87 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
7596 |
0.00 |
2.91 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
7877 |
0.00 |
3.02 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
7628 |
0.00 |
2.92 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
7752 |
0.00 |
2.97 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
7718 |
0.00 |
2.96 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
8346 |
0.00 |
3.20 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
8449 |
0.00 |
3.24 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
8503 |
0.00 |
3.26 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
8225 |
0.00 |
3.15 |
21.69 |
9676 |
15647 |
6828 |
114.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
9223 |
0.00 |
3.53 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
8876 |
0.00 |
3.40 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
9248 |
0.00 |
3.54 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
9084 |
0.00 |
3.48 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
7788 |
0.00 |
2.98 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
8055 |
0.00 |
3.09 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
7877 |
0.00 |
3.02 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
6809 |
0.00 |
2.61 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
6608 |
0.00 |
2.53 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
6608 |
0.00 |
2.53 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
6640 |
0.00 |
2.54 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
7403 |
0.00 |
2.84 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
7193 |
0.00 |
2.76 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
7545 |
0.00 |
2.89 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
8306 |
0.00 |
3.18 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
8788 |
0.00 |
3.37 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
8603 |
0.00 |
3.30 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
8964 |
0.00 |
3.43 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
7863 |
0.00 |
3.01 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
8585 |
0.00 |
3.29 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
8290 |
0.00 |
3.18 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
7571 |
0.00 |
2.90 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
6959 |
0.00 |
2.67 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
6815 |
0.00 |
2.61 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
6684 |
0.00 |
2.56 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
7197 |
0.00 |
2.76 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
5708 |
0.00 |
2.19 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
6335 |
0.00 |
2.43 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
6349 |
0.00 |
2.43 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
6769 |
0.00 |
2.59 |
17.57 |
7644 |
9248 |
5708 |
90.79 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
8064 |
0.00 |
3.09 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
8119 |
0.00 |
3.11 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
8176 |
0.00 |
3.13 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
8788 |
0.00 |
3.37 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
8340 |
0.00 |
3.20 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
7766 |
0.00 |
2.98 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
7322 |
0.00 |
2.81 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
5517 |
0.00 |
2.11 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
5923 |
0.00 |
2.27 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
6980 |
0.00 |
2.67 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
7325 |
0.00 |
2.81 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
7334 |
0.00 |
2.81 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
7800 |
0.00 |
2.99 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
7433 |
0.00 |
2.85 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
6225 |
0.00 |
2.39 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
5788 |
0.00 |
2.22 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
4023 |
0.00 |
1.54 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
4875 |
0.00 |
1.87 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
4252 |
0.00 |
1.63 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
4611 |
0.00 |
1.77 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
4969 |
0.00 |
1.90 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
6143 |
0.00 |
2.35 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
6433 |
0.00 |
2.46 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
7005 |
0.00 |
2.68 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
6642 |
0.00 |
2.55 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
6621 |
0.00 |
2.54 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
6764 |
0.00 |
2.59 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
6264 |
0.00 |
2.40 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
6308 |
0.00 |
2.42 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
5879 |
0.00 |
2.25 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
7029 |
0.00 |
2.69 |
17.44 |
6604 |
8788 |
4023 |
78.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
7092 |
0.00 |
2.72 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
7260 |
0.00 |
2.78 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
6025 |
0.00 |
2.31 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
6612 |
0.00 |
2.53 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
6497 |
0.00 |
2.49 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
6660 |
0.00 |
2.55 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
5706 |
0.00 |
2.19 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
5344 |
0.00 |
2.05 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
4921 |
0.00 |
1.89 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
5521 |
0.00 |
2.12 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
5461 |
0.00 |
2.09 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
4714 |
0.00 |
1.81 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
4064 |
0.00 |
1.56 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
4304 |
0.00 |
1.65 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
4686 |
0.00 |
1.80 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
4452 |
0.00 |
1.71 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
4908 |
0.00 |
1.88 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
5214 |
0.00 |
2.00 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
5860 |
0.00 |
2.25 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
6075 |
0.00 |
2.33 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
6251 |
0.00 |
2.39 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
6462 |
0.00 |
2.48 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
7535 |
0.00 |
2.89 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
7549 |
0.00 |
2.89 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
7685 |
0.00 |
2.94 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
7320 |
0.00 |
2.80 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
7151 |
0.00 |
2.74 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
7284 |
0.00 |
2.79 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
7471 |
0.00 |
2.86 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
6598 |
0.00 |
2.53 |
19.56 |
6120 |
7685 |
4064 |
72.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
7383 |
0.00 |
2.83 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
7285 |
0.00 |
2.79 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
7277 |
0.00 |
2.79 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
8340 |
0.00 |
3.20 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
9052 |
0.00 |
3.47 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
10241 |
0.00 |
3.92 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
12509 |
0.54 |
4.79 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
12336 |
1.01 |
4.73 |
25.69 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Jul-20 |
12005 |
1.35 |
4.60 |
27.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Jul-20 |
14135 |
2.51 |
5.42 |
30.12 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Jul-20 |
14029 |
3.63 |
5.38 |
32.30 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Jul-20 |
14782 |
5.04 |
5.66 |
34.50 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Jul-20 |
14686 |
6.41 |
5.63 |
36.20 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Jul-20 |
12825 |
7.07 |
4.91 |
36.32 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
15-Jul-20 |
15101 |
8.60 |
5.79 |
37.38 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Jul-20 |
16116 |
10.52 |
6.17 |
38.96 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Jul-20 |
15402 |
12.17 |
5.90 |
39.44 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Jul-20 |
17171 |
14.49 |
6.58 |
40.65 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Jul-20 |
14108 |
15.64 |
5.41 |
40.39 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
20-Jul-20 |
13987 |
16.74 |
5.36 |
40.12 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Jul-20 |
15264 |
18.34 |
5.85 |
41.05 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-Jul-20 |
14227 |
19.53 |
5.45 |
40.72 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Jul-20 |
13644 |
20.51 |
5.23 |
39.77 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Jul-20 |
14132 |
21.66 |
5.41 |
39.28 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
25-Jul-20 |
13358 |
22.53 |
5.12 |
37.82 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
26-Jul-20 |
16163 |
24.46 |
6.19 |
38.61 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
27-Jul-20 |
16828 |
26.66 |
6.45 |
39.70 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
28-Jul-20 |
16014 |
28.54 |
6.14 |
39.99 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
29-Jul-20 |
15700 |
30.30 |
6.02 |
40.55 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
30-Jul-20 |
16797 |
32.48 |
6.44 |
41.76 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
31-Jul-20 |
16873 |
34.69 |
6.46 |
42.81 |
13476 |
17171 |
7277 |
160.07 |
|
|
|
|
|
2.0 |
|
|
|
1-Aug-20 |
17074 |
36.97 |
6.54 |
44.23 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
2-Aug-20 |
16214 |
38.93 |
6.21 |
44.25 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
3-Aug-20 |
15181 |
40.49 |
5.82 |
43.62 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
4-Aug-20 |
15990 |
42.36 |
6.13 |
43.61 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
5-Aug-20 |
14879 |
43.81 |
5.70 |
43.30 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
6-Aug-20 |
16562 |
45.90 |
6.35 |
43.21 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Aug-20 |
16562 |
47.45 |
6.35 |
43.09 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
8-Aug-20 |
16231 |
48.94 |
6.22 |
42.77 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
9-Aug-20 |
13547 |
49.54 |
5.19 |
41.75 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
10-Aug-20 |
14035 |
49.50 |
5.38 |
41.31 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
11-Aug-20 |
14667 |
49.74 |
5.62 |
40.80 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
12-Aug-20 |
16023 |
50.22 |
6.14 |
41.24 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
13-Aug-20 |
15047 |
50.36 |
5.77 |
40.66 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
14-Aug-20 |
14101 |
50.84 |
5.40 |
39.71 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
15-Aug-20 |
13456 |
50.21 |
5.16 |
38.65 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
16-Aug-20 |
16110 |
50.21 |
6.17 |
39.63 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
17-Aug-20 |
15456 |
50.23 |
5.92 |
40.18 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
18-Aug-20 |
15087 |
49.43 |
5.78 |
40.34 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
19-Aug-20 |
12044 |
48.64 |
4.61 |
38.81 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
20-Aug-20 |
12044 |
47.90 |
4.61 |
37.66 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
21-Aug-20 |
12908 |
47.00 |
4.95 |
37.20 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
22-Aug-20 |
12908 |
46.49 |
4.95 |
36.99 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
23-Aug-20 |
12908 |
46.21 |
4.95 |
35.77 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
24-Aug-20 |
12320 |
45.51 |
4.72 |
34.57 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
25-Aug-20 |
12320 |
45.12 |
4.72 |
33.51 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
26-Aug-20 |
|
43.18 |
0.00 |
28.89 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
27-Aug-20 |
|
40.99 |
0.00 |
24.28 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
28-Aug-20 |
14700 |
40.48 |
5.63 |
24.96 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
29-Aug-20 |
15102 |
40.25 |
5.79 |
25.80 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Aug-20 |
16703 |
40.22 |
6.40 |
27.26 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
31-Aug-20 |
18541 |
40.86 |
7.10 |
29.64 |
14783 |
18541 |
12044 |
164.26 |
|
|
|
|
|
2.3 |
|
|
|
1-Sep-20 |
19502 |
41.79 |
7.47 |
32.39 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
2-Sep-20 |
19848 |
43.18 |
7.60 |
40.00 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
3-Sep-20 |
20265 |
45.13 |
7.76 |
47.76 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
4-Sep-20 |
19507 |
46.47 |
7.47 |
49.61 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
5-Sep-20 |
19543 |
48.26 |
7.49 |
51.31 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
6-Sep-20 |
18128 |
48.86 |
6.95 |
51.85 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
7-Sep-20 |
16834 |
48.97 |
6.45 |
51.20 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
8-Sep-20 |
14442 |
48.28 |
5.53 |
49.26 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
9-Sep-20 |
13282 |
48.18 |
5.09 |
46.74 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
10-Sep-20 |
12641 |
47.64 |
4.84 |
43.82 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
11-Sep-20 |
12721 |
46.90 |
4.87 |
41.22 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
12-Sep-20 |
12321 |
45.48 |
4.72 |
38.46 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
13-Sep-20 |
13636 |
44.94 |
5.22 |
36.74 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
14-Sep-20 |
12806 |
44.44 |
4.91 |
35.19 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
15-Sep-20 |
12086 |
43.92 |
4.63 |
34.29 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
16-Sep-20 |
11807 |
42.27 |
4.52 |
33.72 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
17-Sep-20 |
11917 |
40.91 |
4.57 |
33.45 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
18-Sep-20 |
11917 |
39.70 |
4.57 |
33.14 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
19-Sep-20 |
11949 |
39.66 |
4.58 |
33.00 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
20-Sep-20 |
11596 |
39.49 |
4.44 |
32.21 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
21-Sep-20 |
12045 |
39.16 |
4.62 |
31.92 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
22-Sep-20 |
13327 |
39.32 |
5.11 |
32.40 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
23-Sep-20 |
14707 |
40.01 |
5.63 |
33.51 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
24-Sep-20 |
14440 |
40.82 |
5.53 |
34.48 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
25-Sep-20 |
14560 |
41.68 |
5.58 |
35.49 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
26-Sep-20 |
14603 |
43.02 |
5.60 |
36.51 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
27-Sep-20 |
14706 |
44.40 |
5.63 |
37.70 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
28-Sep-20 |
15545 |
44.72 |
5.96 |
39.04 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Sep-20 |
15620 |
44.92 |
5.98 |
39.92 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
30-Sep-20 |
14378 |
44.03 |
5.51 |
39.79 |
14814 |
20265 |
11596 |
175.95 |
|
|
|
|
|
2.5 |
|
|
|
1-Oct-20 |
15838 |
43.00 |
6.07 |
40.33 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
2-Oct-20 |
14438 |
41.06 |
5.53 |
40.28 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
3-Oct-20 |
14502 |
39.01 |
5.56 |
40.24 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
4-Oct-20 |
14433 |
36.77 |
5.53 |
40.14 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
5-Oct-20 |
14687 |
34.93 |
5.63 |
39.81 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
6-Oct-20 |
13870 |
32.75 |
5.31 |
39.14 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Oct-20 |
13851 |
31.11 |
5.31 |
38.94 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
8-Oct-20 |
13128 |
29.69 |
5.03 |
37.90 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
9-Oct-20 |
14442 |
29.69 |
5.53 |
37.90 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
10-Oct-20 |
14074 |
30.00 |
5.39 |
37.73 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
11-Oct-20 |
13657 |
30.39 |
5.23 |
37.44 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
12-Oct-20 |
14271 |
30.98 |
5.47 |
37.28 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
13-Oct-20 |
13571 |
31.46 |
5.20 |
37.16 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
14-Oct-20 |
13598 |
31.45 |
5.21 |
37.07 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
15-Oct-20 |
13682 |
31.78 |
5.24 |
37.28 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
16-Oct-20 |
13208 |
32.21 |
5.06 |
36.81 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
17-Oct-20 |
14178 |
33.12 |
5.43 |
36.84 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
18-Oct-20 |
14178 |
33.99 |
5.43 |
37.04 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Oct-20 |
12900 |
34.36 |
4.94 |
36.52 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
20-Oct-20 |
15061 |
35.55 |
5.77 |
37.09 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Oct-20 |
15504 |
37.05 |
5.94 |
37.82 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
22-Oct-20 |
15549 |
38.39 |
5.96 |
38.54 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
23-Oct-20 |
16634 |
39.66 |
6.37 |
39.85 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
24-Oct-20 |
16359 |
40.29 |
6.27 |
40.68 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
25-Oct-20 |
17006 |
41.28 |
6.52 |
41.77 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
26-Oct-20 |
17121 |
42.26 |
6.56 |
43.39 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
27-Oct-20 |
17567 |
43.40 |
6.73 |
44.35 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
28-Oct-20 |
17631 |
44.52 |
6.76 |
45.16 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Oct-20 |
18576 |
45.68 |
7.12 |
46.32 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
30-Oct-20 |
17268 |
46.31 |
6.62 |
46.56 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
31-Oct-20 |
16859 |
47.26 |
6.46 |
46.76 |
15085 |
18576 |
12900 |
179.18 |
|
|
|
|
|
2.7 |
|
|
|
1-Nov-20 |
16337 |
47.45 |
6.26 |
46.50 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
2-Nov-20 |
15921 |
48.02 |
6.10 |
46.04 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
3-Nov-20 |
16654 |
48.84 |
6.38 |
45.69 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
4-Nov-20 |
16243 |
49.54 |
6.22 |
45.16 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
5-Nov-20 |
17551 |
50.63 |
6.72 |
44.76 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
6-Nov-20 |
18516 |
52.41 |
7.09 |
45.24 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
7-Nov-20 |
20163 |
54.83 |
7.73 |
46.51 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
8-Nov-20 |
20160 |
57.53 |
7.72 |
47.97 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
9-Nov-20 |
20160 |
59.72 |
7.72 |
49.60 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
10-Nov-20 |
21539 |
62.58 |
8.25 |
51.47 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
11-Nov-20 |
19449 |
64.80 |
7.45 |
52.70 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
12-Nov-20 |
18773 |
66.52 |
7.19 |
53.17 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
13-Nov-20 |
18728 |
68.50 |
7.18 |
53.25 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
14-Nov-20 |
19339 |
70.70 |
7.41 |
52.93 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
15-Nov-20 |
19136 |
72.79 |
7.33 |
52.54 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
16-Nov-20 |
18127 |
74.67 |
6.95 |
51.76 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
17-Nov-20 |
16911 |
75.72 |
6.48 |
49.99 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
18-Nov-20 |
18164 |
77.25 |
6.96 |
49.49 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
19-Nov-20 |
18851 |
79.53 |
7.22 |
49.52 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
20-Nov-20 |
19078 |
81.07 |
7.31 |
49.66 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
21-Nov-20 |
18401 |
82.18 |
7.05 |
49.30 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
22-Nov-20 |
18697 |
83.38 |
7.16 |
49.13 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
23-Nov-20 |
19546 |
84.50 |
7.49 |
49.67 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
24-Nov-20 |
20004 |
85.89 |
7.66 |
50.86 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
25-Nov-20 |
20367 |
87.18 |
7.80 |
51.70 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
26-Nov-20 |
18901 |
87.86 |
7.24 |
51.72 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
27-Nov-20 |
17423 |
87.81 |
6.68 |
51.09 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
28-Nov-20 |
17384 |
87.71 |
6.66 |
50.70 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
29-Nov-20 |
16884 |
87.07 |
6.47 |
50.00 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
30-Nov-20 |
17194 |
87.04 |
6.59 |
49.10 |
18434 |
21539 |
15921 |
218.95 |
|
|
|
|
|
4.9 |
|
|
|
1-Dec-20 |
17046 |
87.11 |
6.53 |
47.97 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
2-Dec-20 |
17650 |
87.61 |
6.76 |
46.93 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
3-Dec-20 |
19130 |
88.84 |
7.33 |
47.02 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
4-Dec-20 |
20423 |
90.29 |
7.82 |
48.17 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
5-Dec-20 |
20683 |
91.99 |
7.92 |
49.43 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
6-Dec-20 |
20965 |
93.29 |
8.03 |
50.99 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
7-Dec-20 |
20842 |
94.19 |
7.99 |
52.39 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
8-Dec-20 |
20240 |
94.22 |
7.75 |
53.61 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
9-Dec-20 |
19972 |
94.14 |
7.65 |
54.50 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
10-Dec-20 |
19443 |
93.87 |
7.45 |
54.62 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
11-Dec-20 |
19525 |
93.10 |
7.48 |
54.28 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
12-Dec-20 |
19724 |
93.20 |
7.56 |
53.91 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
13-Dec-20 |
19354 |
93.43 |
7.42 |
53.30 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
14-Dec-20 |
19421 |
93.69 |
7.44 |
52.75 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
15-Dec-20 |
20732 |
94.22 |
7.94 |
52.94 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
16-Dec-20 |
20569 |
94.77 |
7.88 |
53.17 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
17-Dec-20 |
20694 |
95.76 |
7.93 |
53.65 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
18-Dec-20 |
20716 |
97.21 |
7.94 |
54.10 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
19-Dec-20 |
20832 |
98.24 |
7.98 |
54.53 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
20-Dec-20 |
22284 |
99.55 |
8.54 |
55.65 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
21-Dec-20 |
22755 |
100.96 |
8.72 |
56.93 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
22-Dec-20 |
22527 |
102.54 |
8.63 |
57.62 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
23-Dec-20 |
24866 |
104.91 |
9.53 |
59.26 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
24-Dec-20 |
24227 |
106.70 |
9.28 |
60.62 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
25-Dec-20 |
23297 |
107.96 |
8.93 |
61.61 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
26-Dec-20 |
23851 |
109.30 |
9.14 |
62.76 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
27-Dec-20 |
22092 |
110.52 |
8.46 |
62.69 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
28-Dec-20 |
21593 |
112.12 |
8.27 |
62.24 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
29-Dec-20 |
21593 |
113.73 |
8.27 |
61.89 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
30-Dec-20 |
20365 |
115.06 |
7.80 |
60.16 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
31-Dec-20 |
20997 |
116.52 |
8.05 |
58.92 |
20916 |
24866 |
17046 |
248.44 |
|
|
|
|
|
6.6 |
|
|
|
1-Jan-21 |
21976 |
118.41 |
8.42 |
58.42 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
2-Jan-21 |
21976 |
120.07 |
8.42 |
57.70 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
3-Jan-21 |
23265 |
121.65 |
8.91 |
58.15 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
4-Jan-21 |
23900 |
122.98 |
9.16 |
59.03 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
5-Jan-21 |
23578 |
124.09 |
9.03 |
59.79 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
6-Jan-21 |
23023 |
124.88 |
8.82 |
60.81 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
7-Jan-21 |
23370 |
125.85 |
8.95 |
61.72 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
8-Jan-21 |
23806 |
127.21 |
9.12 |
62.42 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
9-Jan-21 |
23806 |
128.68 |
9.12 |
63.12 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
10-Jan-21 |
23420 |
130.21 |
8.97 |
63.18 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
11-Jan-21 |
23534 |
131.74 |
9.02 |
63.04 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
12-Jan-21 |
24056 |
133.40 |
9.22 |
63.22 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
13-Jan-21 |
25315 |
135.69 |
9.70 |
64.10 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
14-Jan-21 |
25465 |
138.00 |
9.76 |
64.91 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
15-Jan-21 |
25380 |
139.78 |
9.72 |
65.51 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
16-Jan-21 |
25888 |
141.82 |
9.92 |
66.31 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
17-Jan-21 |
25803 |
143.78 |
9.89 |
67.22 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
18-Jan-21 |
25693 |
145.69 |
9.84 |
68.05 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
19-Jan-21 |
26069 |
147.69 |
9.99 |
68.82 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
20-Jan-21 |
26591 |
149.34 |
10.19 |
69.31 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
21-Jan-21 |
26815 |
150.90 |
10.27 |
69.82 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
22-Jan-21 |
27454 |
152.79 |
10.52 |
70.62 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
23-Jan-21 |
27468 |
153.78 |
10.52 |
71.22 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
24-Jan-21 |
28162 |
155.29 |
10.79 |
72.13 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
25-Jan-21 |
28420 |
157.25 |
10.89 |
73.17 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
26-Jan-21 |
28703 |
159.11 |
11.00 |
74.18 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
27-Jan-21 |
27499 |
161.18 |
10.54 |
74.53 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
28-Jan-21 |
27499 |
163.45 |
10.54 |
74.79 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
29-Jan-21 |
26875 |
165.47 |
10.30 |
74.57 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
30-Jan-21 |
26584 |
167.85 |
10.19 |
74.23 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
31-Jan-21 |
26263 |
169.87 |
10.06 |
73.50 |
25408 |
28703 |
21976 |
301.79 |
|
|
|
|
|
9.6 |
|
|
|
1-Feb-21 |
24321 |
170.77 |
9.32 |
71.93 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
2-Feb-21 |
25700 |
172.20 |
9.85 |
70.78 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
3-Feb-21 |
26305 |
173.36 |
10.08 |
70.33 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
4-Feb-21 |
26322 |
174.29 |
10.09 |
69.87 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
5-Feb-21 |
25702 |
175.10 |
9.85 |
69.43 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
6-Feb-21 |
25699 |
176.13 |
9.85 |
69.09 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
7-Feb-21 |
25063 |
176.78 |
9.60 |
68.63 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
8-Feb-21 |
25488 |
177.42 |
9.77 |
69.07 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
9-Feb-21 |
22673 |
176.99 |
8.69 |
67.91 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
10-Feb-21 |
20645 |
175.92 |
7.91 |
65.74 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
11-Feb-21 |
19159 |
174.25 |
7.34 |
63.00 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
12-Feb-21 |
18144 |
171.98 |
6.95 |
60.11 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
13-Feb-21 |
18514 |
169.38 |
7.09 |
57.35 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
14-Feb-21 |
16844 |
166.07 |
6.45 |
54.20 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
15-Feb-21 |
17332 |
162.99 |
6.64 |
51.08 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
16-Feb-21 |
17082 |
159.62 |
6.55 |
48.94 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
17-Feb-21 |
17518 |
156.44 |
6.71 |
47.74 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
18-Feb-21 |
16046 |
152.75 |
6.15 |
46.55 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
19-Feb-21 |
15264 |
148.61 |
5.85 |
45.44 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
20-Feb-21 |
13588 |
143.62 |
5.21 |
43.55 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
21-Feb-21 |
13924 |
138.69 |
5.34 |
42.44 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
22-Feb-21 |
13520 |
133.35 |
5.18 |
40.98 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
23-Feb-21 |
13520 |
128.00 |
5.18 |
39.61 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
24-Feb-21 |
14196 |
122.65 |
5.44 |
38.34 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
25-Feb-21 |
14481 |
117.31 |
5.55 |
37.74 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
26-Feb-21 |
15272 |
112.17 |
5.85 |
37.74 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
27-Feb-21 |
16340 |
107.89 |
6.26 |
38.80 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
28-Feb-21 |
16277 |
103.59 |
6.24 |
39.70 |
19828 |
26875 |
13520 |
235.51 |
|
|
|
|
|
5.8 |
|
|
|
1-Mar-21 |
14684 |
98.92 |
5.63 |
40.14 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
2-Mar-21 |
14507 |
94.29 |
5.56 |
40.52 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
3-Mar-21 |
13656 |
89.46 |
5.23 |
40.31 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
4-Mar-21 |
13225 |
85.21 |
5.07 |
39.83 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
5-Mar-21 |
11990 |
79.96 |
4.59 |
38.58 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
6-Mar-21 |
12486 |
74.66 |
4.78 |
37.10 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
7-Mar-21 |
12097 |
69.21 |
4.63 |
35.50 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
8-Mar-21 |
12818 |
64.28 |
4.91 |
34.78 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
9-Mar-21 |
12365 |
59.17 |
4.74 |
33.96 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
10-Mar-21 |
11834 |
54.10 |
4.53 |
33.26 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
11-Mar-21 |
11949 |
48.91 |
4.58 |
32.77 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
12-Mar-21 |
11708 |
44.71 |
4.49 |
32.67 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
13-Mar-21 |
10306 |
0.00 |
3.95 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
9660 |
0.00 |
3.70 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
8846 |
0.00 |
3.39 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
9431 |
0.00 |
3.61 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
9613 |
0.00 |
3.68 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
9613 |
0.00 |
3.68 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
10232 |
0.00 |
3.92 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
9672 |
0.00 |
3.71 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
9826 |
0.00 |
3.76 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
9863 |
0.00 |
3.78 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
9130 |
0.00 |
3.50 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
9504 |
0.00 |
3.64 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
9627 |
0.00 |
3.69 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
9236 |
0.00 |
3.54 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
10498 |
0.00 |
4.02 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
10280 |
0.00 |
3.94 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
9978 |
0.00 |
3.82 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
9848 |
0.00 |
3.77 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
9533 |
0.00 |
3.65 |
26.44 |
10904 |
14684 |
8846 |
129.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
8998 |
0.00 |
3.45 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
8998 |
0.00 |
3.45 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
8733 |
0.00 |
3.35 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
8193 |
0.00 |
3.14 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
8101 |
0.00 |
3.10 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
6390 |
0.00 |
2.45 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
6778 |
0.00 |
2.60 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
6515 |
0.00 |
2.50 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
6439 |
0.00 |
2.47 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
6708 |
0.00 |
2.57 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
6547 |
0.00 |
2.51 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
6709 |
0.00 |
2.57 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
7323 |
0.00 |
2.81 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
7117 |
0.00 |
2.73 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
6845 |
0.00 |
2.62 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
7056 |
0.00 |
2.70 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
6489 |
0.00 |
2.49 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
5094 |
0.00 |
1.95 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
4341 |
0.00 |
1.66 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
4387 |
0.00 |
1.68 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
5771 |
0.00 |
2.21 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
5708 |
0.00 |
2.19 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
5041 |
0.00 |
1.93 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
4781 |
0.00 |
1.83 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
5225 |
0.00 |
2.00 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
4913 |
0.00 |
1.88 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
5009 |
0.00 |
1.92 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
3180 |
0.00 |
1.22 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
3553 |
0.00 |
1.36 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
3847 |
0.00 |
1.47 |
11.69 |
6268 |
9533 |
3180 |
74.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
4025 |
0.00 |
1.54 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
4359 |
0.00 |
1.67 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
5046 |
0.00 |
1.93 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
5181 |
0.00 |
1.99 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
5460 |
0.00 |
2.09 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
5564 |
0.00 |
2.13 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
5758 |
0.00 |
2.21 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
5636 |
0.00 |
2.16 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
5484 |
0.00 |
2.10 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
5298 |
0.00 |
2.03 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
5239 |
0.00 |
2.01 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
4963 |
0.00 |
1.90 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
5135 |
0.00 |
1.97 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
4855 |
0.00 |
1.86 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
5045 |
0.00 |
1.93 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
4774 |
0.00 |
1.83 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
4510 |
0.00 |
1.73 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
4327 |
0.00 |
1.66 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
3714 |
0.00 |
1.42 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
2866 |
0.00 |
1.10 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
3357 |
0.00 |
1.29 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
3013 |
0.00 |
1.15 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
2430 |
0.00 |
0.93 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
3176 |
0.00 |
1.22 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
3176 |
0.00 |
1.22 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
4383 |
0.00 |
1.68 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
4547 |
0.00 |
1.74 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
4344 |
0.00 |
1.66 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
4344 |
0.00 |
1.66 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
5584 |
0.00 |
2.14 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
4501 |
0.00 |
1.72 |
11.83 |
4519 |
5758 |
2430 |
53.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
4171 |
0.00 |
1.60 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
3611 |
0.00 |
1.38 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
6414 |
0.00 |
2.46 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
6261 |
0.00 |
2.40 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
5799 |
0.00 |
2.22 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
5552 |
0.00 |
2.13 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
9244 |
0.00 |
3.54 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
9445 |
0.00 |
3.62 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
8682 |
0.00 |
3.33 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
7578 |
0.00 |
2.90 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
8237 |
0.00 |
3.16 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
9154 |
0.00 |
3.51 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
9818 |
0.00 |
3.76 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
8292 |
0.00 |
3.18 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
11199 |
0.04 |
4.29 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
12582 |
0.60 |
4.82 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
13326 |
1.45 |
5.11 |
27.82 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Jun-21 |
15022 |
2.95 |
5.76 |
30.42 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jun-21 |
16301 |
4.94 |
6.25 |
33.16 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Jun-21 |
14984 |
6.43 |
5.74 |
35.14 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Jun-21 |
15296 |
8.03 |
5.86 |
37.82 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
22-Jun-21 |
13828 |
9.08 |
5.30 |
38.83 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Jun-21 |
14157 |
10.24 |
5.42 |
39.43 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Jun-21 |
13357 |
11.11 |
5.12 |
39.44 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
25-Jun-21 |
12415 |
11.61 |
4.76 |
38.44 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Jun-21 |
11945 |
11.93 |
4.58 |
36.78 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
27-Jun-21 |
12503 |
12.46 |
4.79 |
35.82 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Jun-21 |
10838 |
0.00 |
4.15 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
10624 |
0.00 |
4.07 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
9851 |
0.00 |
3.77 |
31.24 |
10161 |
16301 |
3611 |
120.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
9748 |
0.00 |
3.74 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
9748 |
0.00 |
3.74 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
9590 |
0.00 |
3.67 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
9590 |
0.00 |
3.67 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
9768 |
0.00 |
3.74 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
11266 |
12.53 |
4.32 |
26.65 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
7-Jul-21 |
11420 |
12.65 |
4.38 |
27.25 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
8-Jul-21 |
11420 |
12.77 |
4.38 |
27.89 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
9-Jul-21 |
11114 |
12.77 |
4.26 |
28.42 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
10-Jul-21 |
11206 |
12.81 |
4.29 |
29.04 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
11-Jul-21 |
11206 |
12.85 |
4.29 |
29.66 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
12-Jul-21 |
11117 |
12.85 |
4.26 |
30.17 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Jul-21 |
11080 |
0.00 |
4.25 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
10916 |
0.00 |
4.18 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
11519 |
13.01 |
4.41 |
29.95 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Jul-21 |
11858 |
13.26 |
4.54 |
30.23 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Jul-21 |
13487 |
13.61 |
5.17 |
31.11 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Jul-21 |
13756 |
13.77 |
5.27 |
32.08 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Jul-21 |
14753 |
13.67 |
5.65 |
33.48 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Jul-21 |
14179 |
12.86 |
5.43 |
34.66 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Jul-21 |
12111 |
11.76 |
4.64 |
35.12 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Jul-21 |
11807 |
10.42 |
4.52 |
35.23 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
23-Jul-21 |
14123 |
10.53 |
5.41 |
36.10 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Jul-21 |
15300 |
10.97 |
5.86 |
36.79 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
25-Jul-21 |
16774 |
12.28 |
6.43 |
37.95 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Jul-21 |
17034 |
14.05 |
6.53 |
38.82 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Jul-21 |
18612 |
16.60 |
7.13 |
40.52 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
28-Jul-21 |
21566 |
20.08 |
8.26 |
44.14 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
29-Jul-21 |
20197 |
23.56 |
7.74 |
47.36 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
30-Jul-21 |
17954 |
26.18 |
6.88 |
48.83 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
31-Jul-21 |
16173 |
28.12 |
6.20 |
49.16 |
13239 |
21566 |
9590 |
157.24 |
|
|
|
|
|
1.6 |
|
|
|
1-Aug-21 |
15021 |
29.62 |
5.76 |
48.49 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
2-Aug-21 |
14896 |
31.07 |
5.71 |
47.67 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
3-Aug-21 |
13374 |
31.94 |
5.12 |
45.66 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
4-Aug-21 |
13470 |
32.85 |
5.16 |
42.56 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
5-Aug-21 |
11686 |
33.07 |
4.48 |
39.30 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Aug-21 |
12273 |
33.46 |
4.70 |
37.12 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
7-Aug-21 |
12750 |
33.97 |
4.89 |
35.81 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Aug-21 |
12750 |
34.48 |
4.89 |
34.94 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Aug-21 |
11802 |
34.74 |
4.52 |
33.76 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
10-Aug-21 |
12185 |
35.11 |
4.67 |
33.30 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Aug-21 |
12505 |
35.61 |
4.79 |
32.93 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
12-Aug-21 |
14476 |
36.90 |
5.55 |
34.00 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
13-Aug-21 |
14562 |
38.22 |
5.58 |
34.88 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
14-Aug-21 |
14168 |
39.40 |
5.43 |
35.42 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
15-Aug-21 |
12011 |
39.58 |
4.60 |
35.14 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
16-Aug-21 |
12009 |
39.64 |
4.60 |
35.22 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
17-Aug-21 |
11248 |
38.78 |
4.31 |
34.86 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
18-Aug-21 |
11630 |
37.97 |
4.46 |
34.52 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
19-Aug-21 |
12190 |
36.99 |
4.67 |
33.65 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
20-Aug-21 |
13035 |
36.55 |
4.99 |
33.06 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
21-Aug-21 |
15068 |
37.68 |
5.77 |
33.41 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
22-Aug-21 |
17716 |
39.95 |
6.79 |
35.59 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
23-Aug-21 |
17529 |
41.25 |
6.72 |
37.71 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
24-Aug-21 |
19345 |
42.80 |
7.41 |
40.81 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
25-Aug-21 |
18872 |
43.61 |
7.23 |
43.59 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
26-Aug-21 |
19916 |
44.71 |
7.63 |
46.55 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
27-Aug-21 |
20076 |
45.27 |
7.69 |
49.24 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Aug-21 |
18781 |
44.20 |
7.20 |
50.67 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Aug-21 |
18658 |
43.61 |
7.15 |
51.03 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
30-Aug-21 |
18681 |
43.89 |
7.16 |
51.47 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
31-Aug-21 |
17315 |
44.33 |
6.63 |
50.69 |
14839 |
20076 |
11248 |
176.25 |
|
|
|
|
|
2.5 |
|
|
|
1-Sep-21 |
19273 |
45.96 |
7.38 |
50.84 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
2-Sep-21 |
18571 |
47.37 |
7.12 |
50.33 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
3-Sep-21 |
18552 |
49.35 |
7.11 |
49.74 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
4-Sep-21 |
18886 |
51.43 |
7.24 |
49.78 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
5-Sep-21 |
19014 |
54.23 |
7.29 |
49.92 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
6-Sep-21 |
21113 |
57.62 |
8.09 |
50.85 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
7-Sep-21 |
19704 |
60.29 |
7.55 |
51.77 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
8-Sep-21 |
18792 |
62.60 |
7.20 |
51.58 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
9-Sep-21 |
19512 |
65.55 |
7.48 |
51.94 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
10-Sep-21 |
19774 |
68.46 |
7.58 |
52.41 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
11-Sep-21 |
19755 |
71.24 |
7.57 |
52.75 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
12-Sep-21 |
20333 |
73.48 |
7.79 |
53.25 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
13-Sep-21 |
18657 |
75.05 |
7.15 |
52.31 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
14-Sep-21 |
20091 |
77.32 |
7.70 |
52.46 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
15-Sep-21 |
19574 |
80.22 |
7.50 |
52.76 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
16-Sep-21 |
18872 |
82.85 |
7.23 |
52.51 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
17-Sep-21 |
17790 |
85.36 |
6.82 |
51.75 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
18-Sep-21 |
17317 |
87.54 |
6.64 |
50.82 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
19-Sep-21 |
16454 |
89.17 |
6.30 |
49.33 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
20-Sep-21 |
15455 |
90.10 |
5.92 |
48.11 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
21-Sep-21 |
14473 |
89.87 |
5.55 |
45.95 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
22-Sep-21 |
12611 |
87.91 |
4.83 |
43.28 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
23-Sep-21 |
11790 |
85.71 |
4.52 |
40.57 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
24-Sep-21 |
11233 |
82.61 |
4.30 |
38.06 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
25-Sep-21 |
12938 |
80.33 |
4.96 |
36.38 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
26-Sep-21 |
13220 |
77.77 |
5.07 |
35.14 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
27-Sep-21 |
13410 |
75.21 |
5.14 |
34.36 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
28-Sep-21 |
14599 |
73.61 |
5.59 |
34.41 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
29-Sep-21 |
15271 |
72.31 |
5.85 |
35.43 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
30-Sep-21 |
17252 |
71.76 |
6.61 |
37.52 |
17148 |
21113 |
11233 |
203.68 |
|
|
|
|
|
4.0 |
|
|
|
1-Oct-21 |
16961 |
71.63 |
6.50 |
39.71 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
2-Oct-21 |
16597 |
70.60 |
6.36 |
41.12 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
3-Oct-21 |
17013 |
70.01 |
6.52 |
42.57 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
4-Oct-21 |
16260 |
69.13 |
6.23 |
43.66 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
5-Oct-21 |
15228 |
67.73 |
5.83 |
43.90 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
6-Oct-21 |
15188 |
66.26 |
5.82 |
43.87 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
7-Oct-21 |
15188 |
63.99 |
5.82 |
43.08 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
8-Oct-21 |
14888 |
62.15 |
5.70 |
42.29 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
9-Oct-21 |
14784 |
60.61 |
5.66 |
41.59 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
10-Oct-21 |
14513 |
58.70 |
5.56 |
40.63 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
11-Oct-21 |
15950 |
57.23 |
6.11 |
40.51 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
12-Oct-21 |
16313 |
55.91 |
6.25 |
40.93 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
13-Oct-21 |
16728 |
54.53 |
6.41 |
41.52 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
14-Oct-21 |
15603 |
53.36 |
5.98 |
41.68 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
15-Oct-21 |
14407 |
51.18 |
5.52 |
41.49 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
16-Oct-21 |
14100 |
49.09 |
5.40 |
41.23 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
17-Oct-21 |
13878 |
47.17 |
5.32 |
40.99 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
18-Oct-21 |
12991 |
45.33 |
4.98 |
39.86 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
19-Oct-21 |
13279 |
43.79 |
5.09 |
38.69 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
20-Oct-21 |
13604 |
42.69 |
5.21 |
37.50 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
21-Oct-21 |
15378 |
42.66 |
5.89 |
37.41 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Oct-21 |
16529 |
43.45 |
6.33 |
38.22 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
23-Oct-21 |
15666 |
44.62 |
6.00 |
38.82 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Oct-21 |
15976 |
46.23 |
6.12 |
39.63 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
25-Oct-21 |
16323 |
48.18 |
6.25 |
40.90 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
26-Oct-21 |
16508 |
49.54 |
6.33 |
42.14 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-Oct-21 |
16637 |
50.85 |
6.37 |
43.30 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
28-Oct-21 |
15298 |
51.58 |
5.86 |
43.27 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
29-Oct-21 |
15121 |
51.78 |
5.79 |
42.73 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
30-Oct-21 |
16159 |
52.12 |
6.19 |
42.92 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
31-Oct-21 |
16447 |
51.81 |
6.30 |
43.10 |
15468 |
17013 |
12991 |
183.73 |
|
|
|
|
|
2.9 |
|
|
|
1-Nov-21 |
16607 |
51.67 |
6.36 |
43.21 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
2-Nov-21 |
16048 |
51.46 |
6.15 |
43.03 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
3-Nov-21 |
15738 |
50.97 |
6.03 |
42.69 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
4-Nov-21 |
16032 |
50.89 |
6.14 |
42.97 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
5-Nov-21 |
16631 |
51.42 |
6.37 |
43.55 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
6-Nov-21 |
17837 |
52.44 |
6.83 |
44.19 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
7-Nov-21 |
19213 |
53.98 |
7.36 |
45.25 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
8-Nov-21 |
18555 |
55.39 |
7.11 |
46.00 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
9-Nov-21 |
18465 |
56.80 |
7.07 |
46.92 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
10-Nov-21 |
19256 |
58.61 |
7.38 |
48.27 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
11-Nov-21 |
18922 |
59.75 |
7.25 |
49.38 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
12-Nov-21 |
18442 |
60.57 |
7.07 |
50.07 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
13-Nov-21 |
17661 |
60.93 |
6.77 |
50.01 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
14-Nov-21 |
15915 |
61.05 |
6.10 |
48.74 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
15-Nov-21 |
16316 |
61.78 |
6.25 |
47.89 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
16-Nov-21 |
15414 |
62.28 |
5.91 |
46.72 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
17-Nov-21 |
14562 |
62.54 |
5.58 |
44.92 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
18-Nov-21 |
15928 |
63.67 |
6.10 |
43.77 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
19-Nov-21 |
15602 |
64.56 |
5.98 |
42.68 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
20-Nov-21 |
14892 |
65.05 |
5.71 |
41.62 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
21-Nov-21 |
15049 |
64.93 |
5.77 |
41.29 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
22-Nov-21 |
14050 |
63.98 |
5.38 |
40.42 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
23-Nov-21 |
14916 |
63.69 |
5.71 |
40.23 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
24-Nov-21 |
15018 |
63.32 |
5.75 |
40.40 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
25-Nov-21 |
14762 |
62.72 |
5.66 |
39.96 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
26-Nov-21 |
17155 |
62.97 |
6.57 |
40.55 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
27-Nov-21 |
17772 |
63.41 |
6.81 |
41.66 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
28-Nov-21 |
17857 |
64.39 |
6.84 |
42.73 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
29-Nov-21 |
18622 |
65.73 |
7.14 |
44.48 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
30-Nov-21 |
18919 |
66.79 |
7.25 |
46.02 |
16729 |
19256 |
14050 |
198.70 |
|
|
|
|
|
3.8 |
|
|
|
1-Dec-21 |
19597 |
67.99 |
7.51 |
47.77 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
2-Dec-21 |
19309 |
69.03 |
7.40 |
49.51 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
3-Dec-21 |
17382 |
69.54 |
6.66 |
49.60 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
4-Dec-21 |
18633 |
70.65 |
7.14 |
49.93 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
5-Dec-21 |
18721 |
71.68 |
7.17 |
50.26 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
6-Dec-21 |
19084 |
72.62 |
7.31 |
50.44 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
7-Dec-21 |
19237 |
73.15 |
7.37 |
50.56 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
8-Dec-21 |
19237 |
73.16 |
7.37 |
50.42 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
9-Dec-21 |
18313 |
73.07 |
7.02 |
50.04 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
10-Dec-21 |
18569 |
73.11 |
7.11 |
50.50 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Dec-21 |
18076 |
72.66 |
6.93 |
50.28 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
12-Dec-21 |
18313 |
72.43 |
7.02 |
50.13 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
13-Dec-21 |
18509 |
72.45 |
7.09 |
49.91 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
14-Dec-21 |
18249 |
72.68 |
6.99 |
49.53 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
15-Dec-21 |
18662 |
73.73 |
7.15 |
49.31 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
16-Dec-21 |
19491 |
74.94 |
7.47 |
49.76 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
17-Dec-21 |
19542 |
76.53 |
7.49 |
50.13 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
18-Dec-21 |
19539 |
78.43 |
7.49 |
50.69 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
19-Dec-21 |
19710 |
79.88 |
7.55 |
51.23 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
20-Dec-21 |
20892 |
81.91 |
8.00 |
52.14 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
21-Dec-21 |
20892 |
84.21 |
8.00 |
53.15 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
22-Dec-21 |
21182 |
86.56 |
8.12 |
54.12 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
23-Dec-21 |
21519 |
89.42 |
8.24 |
54.90 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
24-Dec-21 |
21955 |
92.12 |
8.41 |
55.82 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
25-Dec-21 |
22764 |
95.08 |
8.72 |
57.06 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
26-Dec-21 |
21234 |
97.56 |
8.14 |
57.64 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
27-Dec-21 |
20700 |
98.92 |
7.93 |
57.57 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
28-Dec-21 |
20526 |
99.98 |
7.86 |
57.43 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
29-Dec-21 |
19720 |
100.69 |
7.56 |
56.87 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
30-Dec-21 |
19102 |
100.88 |
7.32 |
55.94 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
31-Dec-21 |
16436 |
99.92 |
6.30 |
53.82 |
19519 |
22764 |
16436 |
231.84 |
|
|
|
|
|
5.6 |
|
|
|
1-Jan-22 |
16889 |
98.89 |
6.47 |
51.57 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
2-Jan-22 |
16950 |
97.98 |
6.49 |
49.93 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
3-Jan-22 |
17409 |
97.99 |
6.67 |
48.67 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
4-Jan-22 |
16760 |
97.28 |
6.42 |
47.23 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
5-Jan-22 |
16765 |
96.53 |
6.42 |
46.10 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
6-Jan-22 |
17246 |
95.82 |
6.61 |
45.39 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
7-Jan-22 |
19048 |
95.75 |
7.30 |
46.39 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
8-Jan-22 |
19135 |
95.71 |
7.33 |
47.25 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
9-Jan-22 |
19878 |
96.31 |
7.62 |
48.37 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
10-Jan-22 |
19464 |
96.65 |
7.46 |
49.16 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
11-Jan-22 |
22639 |
98.40 |
8.67 |
51.41 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
12-Jan-22 |
23864 |
100.53 |
9.14 |
54.13 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
13-Jan-22 |
23444 |
102.42 |
8.98 |
56.50 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
14-Jan-22 |
22223 |
103.94 |
8.51 |
57.72 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
15-Jan-22 |
22241 |
105.31 |
8.52 |
58.91 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
16-Jan-22 |
21519 |
106.09 |
8.24 |
59.54 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
17-Jan-22 |
22499 |
107.22 |
8.62 |
60.70 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
18-Jan-22 |
20779 |
107.70 |
7.96 |
59.99 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
19-Jan-22 |
20779 |
108.11 |
7.96 |
58.81 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
20-Jan-22 |
22402 |
108.69 |
8.58 |
58.41 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
21-Jan-22 |
24319 |
110.00 |
9.32 |
59.21 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
22-Jan-22 |
24712 |
111.35 |
9.47 |
60.16 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
23-Jan-22 |
25951 |
113.05 |
9.94 |
61.86 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
24-Jan-22 |
26561 |
114.81 |
10.18 |
63.41 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
25-Jan-22 |
25528 |
115.87 |
9.78 |
65.23 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
26-Jan-22 |
23883 |
116.89 |
9.15 |
66.42 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
27-Jan-22 |
23298 |
117.88 |
8.93 |
66.76 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
28-Jan-22 |
22414 |
118.61 |
8.59 |
66.03 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
29-Jan-22 |
23632 |
120.11 |
9.05 |
65.62 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
30-Jan-22 |
24491 |
122.17 |
9.38 |
65.06 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
31-Jan-22 |
24984 |
125.45 |
9.57 |
64.46 |
21668 |
26561 |
16760 |
257.36 |
|
|
|
|
|
7.1 |
|
|
|
1-Feb-22 |
25404 |
128.71 |
9.73 |
64.41 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
2-Feb-22 |
26247 |
132.27 |
10.06 |
65.31 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
3-Feb-22 |
24954 |
135.16 |
9.56 |
65.95 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
4-Feb-22 |
25713 |
138.59 |
9.85 |
67.21 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
5-Feb-22 |
24091 |
141.40 |
9.23 |
67.39 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
6-Feb-22 |
22824 |
143.54 |
8.74 |
66.75 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
7-Feb-22 |
21784 |
144.58 |
8.35 |
65.52 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
8-Feb-22 |
21717 |
145.57 |
8.32 |
64.11 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
9-Feb-22 |
21946 |
146.37 |
8.41 |
62.46 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
10-Feb-22 |
22970 |
147.71 |
8.80 |
61.70 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
11-Feb-22 |
21985 |
147.46 |
8.42 |
60.28 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
12-Feb-22 |
24033 |
147.52 |
9.21 |
60.25 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
13-Feb-22 |
26505 |
148.70 |
10.16 |
61.66 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
14-Feb-22 |
26157 |
150.20 |
10.02 |
63.34 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
15-Feb-22 |
26359 |
151.78 |
10.10 |
65.12 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
16-Feb-22 |
26620 |
153.74 |
10.20 |
66.91 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
17-Feb-22 |
26956 |
155.44 |
10.33 |
68.44 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
18-Feb-22 |
25517 |
157.26 |
9.78 |
69.79 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
19-Feb-22 |
24686 |
158.76 |
9.46 |
70.04 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
20-Feb-22 |
22930 |
158.96 |
8.79 |
68.67 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
21-Feb-22 |
22558 |
158.28 |
8.64 |
67.29 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
22-Feb-22 |
22830 |
157.56 |
8.75 |
65.94 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
23-Feb-22 |
22527 |
156.25 |
8.63 |
64.37 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
24-Feb-22 |
21904 |
154.47 |
8.39 |
62.43 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
25-Feb-22 |
24041 |
153.90 |
9.21 |
61.87 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
26-Feb-22 |
24041 |
153.96 |
9.21 |
61.62 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
27-Feb-22 |
24224 |
154.31 |
9.28 |
62.12 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
28-Feb-22 |
24855 |
155.25 |
9.52 |
63.00 |
24177 |
26956 |
21717 |
287.16 |
|
|
|
|
|
8.8 |
|
|
|
1-Mar-22 |
25167 |
155.83 |
9.64 |
63.89 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
2-Mar-22 |
25399 |
156.18 |
9.73 |
64.99 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
3-Mar-22 |
24140 |
155.86 |
9.25 |
65.85 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
4-Mar-22 |
23231 |
155.03 |
8.90 |
65.54 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
5-Mar-22 |
23378 |
153.93 |
8.96 |
65.29 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
6-Mar-22 |
23176 |
153.25 |
8.88 |
64.88 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
7-Mar-22 |
22283 |
151.93 |
8.54 |
63.90 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
8-Mar-22 |
23128 |
151.56 |
8.86 |
63.12 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
9-Mar-22 |
23265 |
151.73 |
8.91 |
62.30 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
10-Mar-22 |
23830 |
152.52 |
9.13 |
62.18 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
11-Mar-22 |
22610 |
152.86 |
8.66 |
61.94 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
12-Mar-22 |
22307 |
153.00 |
8.55 |
61.53 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
13-Mar-22 |
22361 |
152.76 |
8.57 |
61.22 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
14-Mar-22 |
23706 |
153.42 |
9.08 |
61.77 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
15-Mar-22 |
23006 |
153.03 |
8.81 |
61.72 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
16-Mar-22 |
23311 |
151.81 |
8.93 |
61.74 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
17-Mar-22 |
23483 |
150.78 |
9.00 |
61.60 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
18-Mar-22 |
24277 |
149.98 |
9.30 |
62.24 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
19-Mar-22 |
23471 |
148.78 |
8.99 |
62.69 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
20-Mar-22 |
23692 |
147.53 |
9.08 |
63.20 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
21-Mar-22 |
21045 |
145.81 |
8.06 |
62.18 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
22-Mar-22 |
21814 |
144.71 |
8.36 |
61.72 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
23-Mar-22 |
21135 |
144.03 |
8.10 |
60.89 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
24-Mar-22 |
20711 |
143.32 |
7.94 |
59.83 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
25-Mar-22 |
20662 |
142.49 |
7.92 |
58.44 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
26-Mar-22 |
19882 |
141.47 |
7.62 |
57.07 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
27-Mar-22 |
18332 |
140.10 |
7.02 |
55.01 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
28-Mar-22 |
19548 |
138.38 |
7.49 |
54.44 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
29-Mar-22 |
18213 |
136.15 |
6.98 |
53.06 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
30-Mar-22 |
19213 |
134.23 |
7.36 |
52.32 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
31-Mar-22 |
19010 |
131.99 |
7.28 |
51.67 |
22219 |
25399 |
18213 |
263.91 |
|
|
|
|
|
7.4 |
|
|
|
1-Apr-22 |
19196 |
129.70 |
7.35 |
51.11 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
2-Apr-22 |
19609 |
127.48 |
7.51 |
51.01 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
3-Apr-22 |
20885 |
126.24 |
8.00 |
51.98 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
4-Apr-22 |
20406 |
125.16 |
7.82 |
52.31 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
5-Apr-22 |
20093 |
123.90 |
7.70 |
53.03 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
6-Apr-22 |
19469 |
122.48 |
7.46 |
53.13 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
7-Apr-22 |
19290 |
121.33 |
7.39 |
53.24 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
8-Apr-22 |
18111 |
119.41 |
6.94 |
52.82 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
9-Apr-22 |
18281 |
117.50 |
7.00 |
52.31 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
10-Apr-22 |
18235 |
115.35 |
6.99 |
51.30 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
11-Apr-22 |
16821 |
113.14 |
6.45 |
49.92 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
12-Apr-22 |
15947 |
110.70 |
6.11 |
48.34 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
13-Apr-22 |
16545 |
108.47 |
6.34 |
47.22 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
14-Apr-22 |
16433 |
105.68 |
6.30 |
46.12 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
15-Apr-22 |
16983 |
103.38 |
6.51 |
45.69 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
16-Apr-22 |
15677 |
100.45 |
6.01 |
44.69 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
17-Apr-22 |
16276 |
97.69 |
6.24 |
43.94 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
18-Apr-22 |
17472 |
95.08 |
6.69 |
44.19 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
19-Apr-22 |
17544 |
92.81 |
6.72 |
44.80 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
20-Apr-22 |
16426 |
90.03 |
6.29 |
44.76 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
21-Apr-22 |
15485 |
87.90 |
5.93 |
44.39 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
22-Apr-22 |
15485 |
85.47 |
5.93 |
43.82 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
23-Apr-22 |
15568 |
83.34 |
5.97 |
43.78 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
24-Apr-22 |
16284 |
81.64 |
6.24 |
43.78 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
25-Apr-22 |
15946 |
79.84 |
6.11 |
43.19 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
26-Apr-22 |
16738 |
78.63 |
6.41 |
42.89 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
27-Apr-22 |
18082 |
78.54 |
6.93 |
43.52 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
28-Apr-22 |
19040 |
78.34 |
7.30 |
44.88 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
29-Apr-22 |
18364 |
78.40 |
7.04 |
45.99 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
30-Apr-22 |
19024 |
78.33 |
7.29 |
47.31 |
17701 |
20885 |
15485 |
210.24 |
|
|
|
|
|
4.4 |
|
|
|
1-May-22 |
17300 |
77.67 |
6.63 |
47.70 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
2-May-22 |
18237 |
77.30 |
6.99 |
48.58 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
3-May-22 |
17323 |
76.43 |
6.64 |
48.80 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
4-May-22 |
16138 |
74.61 |
6.18 |
48.06 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
5-May-22 |
17210 |
73.38 |
6.59 |
47.36 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
6-May-22 |
16722 |
72.09 |
6.41 |
46.73 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
7-May-22 |
15259 |
70.48 |
5.85 |
45.28 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
8-May-22 |
15743 |
69.12 |
6.03 |
44.69 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
9-May-22 |
13442 |
67.33 |
5.15 |
42.85 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
10-May-22 |
12787 |
65.23 |
4.90 |
41.11 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
11-May-22 |
12437 |
63.01 |
4.77 |
39.69 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
12-May-22 |
10375 |
0.00 |
3.98 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
10256 |
0.00 |
3.93 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
11010 |
0.00 |
4.22 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
9824 |
0.00 |
3.76 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
10076 |
0.00 |
3.86 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
10294 |
0.00 |
3.94 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
10294 |
0.00 |
3.94 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
9953 |
0.00 |
3.81 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
9718 |
0.00 |
3.72 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
10007 |
0.00 |
3.83 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
9982 |
0.00 |
3.82 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
10738 |
0.00 |
4.11 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
12060 |
37.21 |
4.62 |
27.88 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
25-May-22 |
12060 |
35.59 |
4.62 |
28.55 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-May-22 |
12225 |
34.17 |
4.68 |
29.42 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
27-May-22 |
12226 |
32.44 |
4.68 |
30.38 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
28-May-22 |
12564 |
30.32 |
4.81 |
31.36 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
29-May-22 |
12080 |
27.66 |
4.63 |
32.17 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
30-May-22 |
12073 |
25.25 |
4.63 |
32.68 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
31-May-22 |
11223 |
22.26 |
4.30 |
32.36 |
12633 |
18237 |
9718 |
150.05 |
|
|
|
|
|
1.3 |
|
|
|
1-Jun-22 |
11079 |
0.00 |
4.24 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
11376 |
17.25 |
4.36 |
31.66 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
3-Jun-22 |
10907 |
0.00 |
4.18 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
10907 |
0.00 |
4.18 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
11161 |
10.63 |
4.28 |
30.16 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-Jun-22 |
10836 |
0.00 |
4.15 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
10240 |
0.00 |
3.92 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
10988 |
0.00 |
4.21 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
10455 |
0.00 |
4.01 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
10489 |
0.00 |
4.02 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
9621 |
0.00 |
3.69 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
9124 |
0.00 |
3.50 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
8939 |
0.00 |
3.43 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
7785 |
0.00 |
2.98 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
4284 |
0.00 |
1.64 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
4642 |
0.00 |
1.78 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
3895 |
0.00 |
1.49 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
3644 |
0.00 |
1.40 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
3776 |
0.00 |
1.45 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
3776 |
0.00 |
1.45 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
4738 |
0.00 |
1.82 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
6546 |
0.00 |
2.51 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
5132 |
0.00 |
1.97 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
5882 |
0.00 |
2.25 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
5429 |
0.00 |
2.08 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
5110 |
0.00 |
1.96 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
6084 |
0.00 |
2.33 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
5359 |
0.00 |
2.05 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
5866 |
0.00 |
2.25 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
6754 |
0.00 |
2.59 |
15.51 |
7614 |
11376 |
3644 |
90.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
7214 |
0.00 |
2.76 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
7161 |
0.00 |
2.74 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
8158 |
0.00 |
3.13 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
7275 |
0.00 |
2.79 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
8625 |
0.00 |
3.30 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
8456 |
0.00 |
3.24 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
8342 |
0.00 |
3.20 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
8519 |
0.00 |
3.26 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
10029 |
0.00 |
3.84 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
8743 |
0.00 |
3.35 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
10360 |
0.00 |
3.97 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
8929 |
0.00 |
3.42 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
8853 |
0.00 |
3.39 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
9463 |
0.00 |
3.63 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
12088 |
0.38 |
4.63 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
13701 |
1.37 |
5.25 |
27.64 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-22 |
14496 |
2.67 |
5.55 |
29.84 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jul-22 |
14702 |
4.05 |
5.63 |
31.51 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jul-22 |
15682 |
5.80 |
6.01 |
34.09 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Jul-22 |
17452 |
8.23 |
6.69 |
37.39 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Jul-22 |
18940 |
11.23 |
7.26 |
41.02 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Jul-22 |
17577 |
13.71 |
6.73 |
43.12 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Jul-22 |
18329 |
16.48 |
7.02 |
44.90 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
24-Jul-22 |
16316 |
18.48 |
6.25 |
45.59 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
25-Jul-22 |
16915 |
20.70 |
6.48 |
46.44 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
26-Jul-22 |
15463 |
22.37 |
5.92 |
46.36 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
27-Jul-22 |
15772 |
24.16 |
6.04 |
45.71 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
28-Jul-22 |
16545 |
26.24 |
6.34 |
44.80 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
29-Jul-22 |
16038 |
28.13 |
6.14 |
44.21 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
30-Jul-22 |
15038 |
29.64 |
5.76 |
42.95 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
31-Jul-22 |
19363 |
32.80 |
7.42 |
44.11 |
12321 |
18940 |
6754 |
146.34 |
|
|
|
|
|
1.8 |
|
|
|
1-Aug-22 |
19604 |
36.06 |
7.51 |
45.14 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
2-Aug-22 |
20035 |
39.48 |
7.68 |
46.90 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
3-Aug-22 |
19075 |
42.53 |
7.31 |
48.16 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
4-Aug-22 |
14770 |
43.93 |
5.66 |
47.48 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
5-Aug-22 |
14433 |
45.21 |
5.53 |
46.87 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
6-Aug-22 |
11325 |
45.29 |
4.34 |
45.44 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Aug-22 |
8709 |
0.00 |
3.34 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
6909 |
0.00 |
2.65 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
9786 |
0.00 |
3.75 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
10263 |
0.00 |
3.93 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
11467 |
45.43 |
4.39 |
27.93 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
12-Aug-22 |
14337 |
46.67 |
5.49 |
27.89 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
13-Aug-22 |
17499 |
49.12 |
6.70 |
30.26 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
14-Aug-22 |
15109 |
50.65 |
5.79 |
32.71 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
15-Aug-22 |
15378 |
51.91 |
5.89 |
35.95 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
16-Aug-22 |
15787 |
52.71 |
6.05 |
38.25 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
17-Aug-22 |
15689 |
53.17 |
6.01 |
40.33 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
18-Aug-22 |
14378 |
53.05 |
5.51 |
41.45 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
19-Aug-22 |
13301 |
52.13 |
5.10 |
41.05 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
20-Aug-22 |
10942 |
0.00 |
4.19 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
12691 |
47.31 |
4.86 |
37.61 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
22-Aug-22 |
12571 |
45.39 |
4.82 |
36.54 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
23-Aug-22 |
10572 |
0.00 |
4.05 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
10131 |
0.00 |
3.88 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
14166 |
39.57 |
5.43 |
32.33 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
26-Aug-22 |
11317 |
37.98 |
4.34 |
31.57 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
27-Aug-22 |
12916 |
36.89 |
4.95 |
32.32 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
28-Aug-22 |
13324 |
35.66 |
5.11 |
32.57 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
29-Aug-22 |
12891 |
34.45 |
4.94 |
32.69 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
30-Aug-22 |
12590 |
33.51 |
4.82 |
33.46 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
31-Aug-22 |
10215 |
0.00 |
3.91 |
33.49 |
13296 |
20035 |
6909 |
157.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
9342 |
0.00 |
3.58 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
11133 |
23.68 |
4.27 |
31.58 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Sep-22 |
8835 |
0.00 |
3.39 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
7900 |
0.00 |
3.03 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
5698 |
0.00 |
2.18 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
6251 |
0.00 |
2.40 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
8106 |
0.00 |
3.11 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
8527 |
0.00 |
3.27 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
8146 |
0.00 |
3.12 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
11066 |
0.00 |
4.24 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
11698 |
17.96 |
4.48 |
22.79 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
12-Sep-22 |
14004 |
17.83 |
5.37 |
25.98 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
13-Sep-22 |
14650 |
16.74 |
5.61 |
29.19 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Sep-22 |
16140 |
17.13 |
6.18 |
32.27 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Sep-22 |
17255 |
17.85 |
6.61 |
35.62 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
16-Sep-22 |
16826 |
18.25 |
6.45 |
38.94 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
17-Sep-22 |
16914 |
18.72 |
6.48 |
41.18 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Sep-22 |
16876 |
19.67 |
6.47 |
43.17 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Sep-22 |
15885 |
20.66 |
6.09 |
43.89 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
20-Sep-22 |
13662 |
21.64 |
5.23 |
43.51 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
21-Sep-22 |
11935 |
21.35 |
4.57 |
41.90 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
22-Sep-22 |
10607 |
0.00 |
4.06 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
11197 |
20.83 |
4.29 |
37.19 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Sep-22 |
10347 |
0.00 |
3.96 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
10608 |
0.00 |
4.06 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
11552 |
19.74 |
4.43 |
30.62 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
27-Sep-22 |
13526 |
19.98 |
5.18 |
30.56 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
28-Sep-22 |
11028 |
0.00 |
4.23 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
9236 |
0.00 |
3.54 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
7915 |
0.00 |
3.03 |
28.43 |
11519 |
17255 |
5698 |
136.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
8846 |
0.00 |
3.39 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
9442 |
0.00 |
3.62 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
10514 |
0.00 |
4.03 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
9829 |
0.00 |
3.77 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
11658 |
18.08 |
4.47 |
25.84 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-Oct-22 |
12509 |
18.62 |
4.79 |
27.09 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Oct-22 |
11230 |
18.66 |
4.30 |
28.36 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
8-Oct-22 |
10041 |
0.00 |
3.85 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
8594 |
0.00 |
3.29 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
7993 |
0.00 |
3.06 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
8430 |
0.00 |
3.23 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
8664 |
0.00 |
3.32 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
9254 |
0.00 |
3.55 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
10677 |
0.00 |
4.09 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
11161 |
14.06 |
4.28 |
24.82 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
16-Oct-22 |
11482 |
11.85 |
4.40 |
25.92 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Oct-22 |
11200 |
9.69 |
4.29 |
27.15 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Oct-22 |
11061 |
0.00 |
4.24 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
12201 |
5.68 |
4.67 |
29.52 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Oct-22 |
12093 |
4.22 |
4.63 |
30.60 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Oct-22 |
11725 |
3.48 |
4.49 |
31.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Oct-22 |
12859 |
3.84 |
4.93 |
31.66 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Oct-22 |
12996 |
4.56 |
4.98 |
32.24 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Oct-22 |
13061 |
5.27 |
5.00 |
32.95 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Oct-22 |
12465 |
5.79 |
4.78 |
33.49 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Oct-22 |
11749 |
6.04 |
4.50 |
33.31 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Oct-22 |
13086 |
6.63 |
5.01 |
33.69 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Oct-22 |
14445 |
6.98 |
5.53 |
34.74 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Oct-22 |
14031 |
8.10 |
5.38 |
35.19 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Oct-22 |
13287 |
8.94 |
5.09 |
35.30 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
31-Oct-22 |
10643 |
0.00 |
4.08 |
34.37 |
11201 |
14445 |
7993 |
133.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
10446 |
0.00 |
4.00 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
10921 |
0.00 |
4.18 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
8323 |
0.00 |
3.19 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
9647 |
0.00 |
3.70 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
10351 |
0.00 |
3.97 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
10202 |
0.00 |
3.91 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
12022 |
8.49 |
4.61 |
27.55 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Nov-22 |
10437 |
0.00 |
4.00 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
9573 |
0.00 |
3.67 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
9868 |
0.00 |
3.78 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
8581 |
0.00 |
3.29 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
7696 |
0.00 |
2.95 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
7837 |
0.00 |
3.00 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
6995 |
0.00 |
2.68 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
9395 |
0.00 |
3.60 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
8819 |
0.00 |
3.38 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
8762 |
0.00 |
3.36 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
10142 |
0.00 |
3.89 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
7862 |
0.00 |
3.01 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
9404 |
0.00 |
3.60 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
9599 |
0.00 |
3.68 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
8871 |
0.00 |
3.40 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
10641 |
0.00 |
4.08 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
10881 |
0.00 |
4.17 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
10305 |
0.00 |
3.95 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
11811 |
4.61 |
4.53 |
27.40 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Nov-22 |
11929 |
4.17 |
4.57 |
28.37 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Nov-22 |
13686 |
3.88 |
5.24 |
29.93 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Nov-22 |
15378 |
4.40 |
5.89 |
32.43 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Nov-22 |
14670 |
4.93 |
5.62 |
33.97 |
10184 |
15378 |
6995 |
120.96 |
|
|
|
|
|
0.3 |
|
|
|
1-Dec-22 |
13984 |
6.03 |
5.36 |
35.16 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
2-Dec-22 |
13945 |
7.12 |
5.34 |
36.55 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
3-Dec-22 |
12012 |
7.46 |
4.60 |
36.63 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Dec-22 |
11950 |
7.79 |
4.58 |
36.64 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Dec-22 |
10015 |
0.00 |
3.84 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
11523 |
7.95 |
4.42 |
33.75 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Dec-22 |
12720 |
8.56 |
4.87 |
33.01 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Dec-22 |
12844 |
8.88 |
4.92 |
32.57 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Dec-22 |
13414 |
9.76 |
5.14 |
32.37 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Dec-22 |
14510 |
11.07 |
5.56 |
33.33 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Dec-22 |
12780 |
11.71 |
4.90 |
33.64 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
12-Dec-22 |
12522 |
12.25 |
4.80 |
34.60 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Dec-22 |
12555 |
12.81 |
4.81 |
35.00 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
14-Dec-22 |
11510 |
12.96 |
4.41 |
34.54 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Dec-22 |
12796 |
13.61 |
4.90 |
34.52 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
16-Dec-22 |
12848 |
14.28 |
4.92 |
34.30 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
17-Dec-22 |
13077 |
15.03 |
5.01 |
33.75 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Dec-22 |
13387 |
15.91 |
5.13 |
33.98 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
19-Dec-22 |
14863 |
17.34 |
5.69 |
34.88 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
20-Dec-22 |
14180 |
18.52 |
5.43 |
35.50 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
21-Dec-22 |
14061 |
19.65 |
5.39 |
36.48 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Dec-22 |
13800 |
20.69 |
5.29 |
36.87 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Dec-22 |
14252 |
21.89 |
5.46 |
37.40 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Dec-22 |
14188 |
23.07 |
5.44 |
37.83 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
25-Dec-22 |
15894 |
24.91 |
6.09 |
38.79 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
26-Dec-22 |
15140 |
26.45 |
5.80 |
38.90 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
27-Dec-22 |
14602 |
27.52 |
5.59 |
39.06 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
28-Dec-22 |
14264 |
28.42 |
5.47 |
39.14 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
29-Dec-22 |
15220 |
29.00 |
5.83 |
39.68 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
30-Dec-22 |
15166 |
28.92 |
5.81 |
40.03 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
31-Dec-22 |
16484 |
29.62 |
6.32 |
40.91 |
13565 |
16484 |
10015 |
161.12 |
|
|
|
|
|
1.7 |
|
|
|
1-Jan-23 |
16800 |
30.70 |
6.44 |
41.26 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
2-Jan-23 |
15799 |
31.41 |
6.05 |
41.51 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
3-Jan-23 |
15974 |
32.93 |
6.12 |
42.03 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
4-Jan-23 |
17110 |
34.90 |
6.56 |
43.12 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
5-Jan-23 |
16145 |
36.83 |
6.19 |
43.48 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
6-Jan-23 |
14827 |
38.10 |
5.68 |
43.35 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
7-Jan-23 |
16084 |
39.39 |
6.16 |
43.20 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
8-Jan-23 |
16652 |
40.85 |
6.38 |
43.14 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
9-Jan-23 |
17382 |
42.37 |
6.66 |
43.75 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
10-Jan-23 |
19760 |
44.38 |
7.57 |
45.20 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
11-Jan-23 |
19465 |
46.94 |
7.46 |
46.10 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
12-Jan-23 |
20294 |
49.92 |
7.78 |
47.69 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
13-Jan-23 |
22413 |
53.69 |
8.59 |
50.59 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
14-Jan-23 |
21952 |
57.70 |
8.41 |
52.84 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
15-Jan-23 |
20479 |
60.64 |
7.85 |
54.31 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
16-Jan-23 |
21739 |
64.05 |
8.33 |
55.98 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
17-Jan-23 |
20610 |
66.93 |
7.90 |
56.30 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
18-Jan-23 |
19696 |
69.35 |
7.55 |
56.39 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Jan-23 |
16863 |
70.12 |
6.46 |
55.08 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
20-Jan-23 |
14609 |
70.28 |
5.60 |
52.09 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
21-Jan-23 |
12970 |
69.86 |
4.97 |
48.65 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
22-Jan-23 |
10360 |
0.00 |
3.97 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
12816 |
68.28 |
4.91 |
41.35 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
24-Jan-23 |
14661 |
68.46 |
5.62 |
39.07 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
25-Jan-23 |
13463 |
67.53 |
5.16 |
36.68 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
26-Jan-23 |
16214 |
67.94 |
6.21 |
36.43 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
27-Jan-23 |
14405 |
67.87 |
5.52 |
36.36 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
28-Jan-23 |
15399 |
68.30 |
5.90 |
37.29 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
29-Jan-23 |
17171 |
69.05 |
6.58 |
39.90 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
30-Jan-23 |
15850 |
69.31 |
6.07 |
41.06 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
31-Jan-23 |
13778 |
68.27 |
5.28 |
40.72 |
16830 |
22413 |
10360 |
199.90 |
|
|
|
|
|
3.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|