1.5 y (Bankfull) Runoff: |
0.7 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
2253 |
3768 |
0 |
7.6 |
0.0 |
|
|
|
2-Jan-98 |
424 |
0.00 |
0.05 |
|
|
|
|
|
28-Feb-98 |
3985 |
4393 |
3368 |
12.1 |
0.0 |
|
|
|
3-Jan-98 |
604 |
0.00 |
0.07 |
|
|
|
|
|
31-Mar-98 |
3848 |
4660 |
2770 |
12.9 |
0.0 |
|
|
|
4-Jan-98 |
1002 |
0.00 |
0.11 |
|
|
|
|
|
30-Apr-98 |
2990 |
4196 |
2462 |
9.7 |
0.0 |
|
|
|
5-Jan-98 |
964 |
0.00 |
0.10 |
|
|
|
|
|
31-May-98 |
3279 |
3877 |
2479 |
11.0 |
0.0 |
|
|
|
6-Jan-98 |
1076 |
0.00 |
0.12 |
|
|
|
|
|
30-Jun-98 |
2894 |
3328 |
2083 |
9.4 |
0.0 |
|
|
|
7-Jan-98 |
1006 |
0.00 |
0.11 |
0.55 |
|
|
|
|
31-Jul-98 |
3349 |
8589 |
1555 |
11.2 |
0.0 |
|
|
|
8-Jan-98 |
992 |
0.00 |
0.11 |
0.66 |
|
|
|
|
31-Aug-98 |
6397 |
10145 |
4116 |
21.5 |
0.0 |
|
|
|
9-Jan-98 |
1214 |
0.00 |
0.13 |
0.74 |
|
|
|
|
30-Sep-98 |
3586 |
4858 |
2254 |
11.6 |
0.0 |
|
|
|
10-Jan-98 |
1404 |
0.00 |
0.15 |
0.83 |
|
|
|
|
31-Oct-98 |
2525 |
3349 |
1944 |
8.5 |
0.0 |
|
|
|
11-Jan-98 |
1263 |
0.00 |
0.14 |
0.86 |
|
|
|
|
30-Nov-98 |
2185 |
2659 |
1649 |
7.1 |
0.0 |
|
|
|
12-Jan-98 |
1465 |
0.00 |
0.16 |
0.91 |
|
|
|
|
31-Dec-98 |
1772 |
2321 |
1420 |
4.0 |
0.0 |
|
|
|
13-Jan-98 |
1588 |
0.00 |
0.17 |
0.97 |
|
|
|
|
31-Jan-99 |
2837 |
4065 |
917 |
9.2 |
0.0 |
|
|
|
14-Jan-98 |
1745 |
0.00 |
0.19 |
1.05 |
|
|
|
|
28-Feb-99 |
3990 |
4578 |
3149 |
12.1 |
0.0 |
|
|
|
15-Jan-98 |
2164 |
0.00 |
0.23 |
1.17 |
|
|
|
|
31-Mar-99 |
3271 |
4021 |
2723 |
11.0 |
0.0 |
|
|
|
16-Jan-98 |
2285 |
0.00 |
0.25 |
1.29 |
|
|
|
|
30-Apr-99 |
2504 |
3313 |
1967 |
8.1 |
0.0 |
|
|
|
17-Jan-98 |
2392 |
0.00 |
0.26 |
1.40 |
|
|
|
|
31-May-99 |
2646 |
4773 |
1766 |
8.9 |
0.0 |
|
|
|
18-Jan-98 |
2599 |
0.00 |
0.28 |
1.54 |
|
|
|
|
30-Jun-99 |
2237 |
4304 |
1166 |
7.3 |
0.0 |
|
|
|
19-Jan-98 |
2907 |
0.00 |
0.31 |
1.70 |
|
|
|
|
31-Jul-99 |
1873 |
2881 |
854 |
6.3 |
0.0 |
|
|
|
20-Jan-98 |
2999 |
0.00 |
0.32 |
1.85 |
|
|
|
|
31-Aug-99 |
2722 |
4220 |
1590 |
9.1 |
0.0 |
|
|
|
21-Jan-98 |
3337 |
0.00 |
0.36 |
2.02 |
|
|
|
|
30-Sep-99 |
3281 |
4072 |
2217 |
10.6 |
0.0 |
|
|
|
22-Jan-98 |
3267 |
0.00 |
0.35 |
2.14 |
|
|
|
|
31-Oct-99 |
2312 |
2676 |
2035 |
7.8 |
0.0 |
|
|
|
23-Jan-98 |
3642 |
0.00 |
0.39 |
2.29 |
|
|
|
|
30-Nov-99 |
2316 |
2788 |
1909 |
7.5 |
0.0 |
|
|
|
24-Jan-98 |
3583 |
0.00 |
0.39 |
2.42 |
|
|
|
|
31-Dec-99 |
1474 |
2378 |
719 |
4.9 |
0.0 |
|
|
|
25-Jan-98 |
3741 |
0.00 |
0.40 |
2.54 |
|
|
|
|
31-Jan-00 |
2851 |
4401 |
1243 |
9.6 |
0.0 |
|
|
|
26-Jan-98 |
3683 |
0.00 |
0.40 |
2.62 |
|
|
|
|
29-Feb-00 |
4436 |
5240 |
3482 |
13.4 |
0.0 |
|
|
|
27-Jan-98 |
3632 |
0.00 |
0.39 |
2.69 |
|
|
|
|
31-Mar-00 |
4093 |
5462 |
2969 |
13.7 |
0.0 |
|
|
|
28-Jan-98 |
3734 |
0.00 |
0.40 |
2.74 |
|
|
|
|
30-Apr-00 |
3356 |
4546 |
2020 |
10.9 |
0.0 |
|
|
|
29-Jan-98 |
3725 |
0.00 |
0.40 |
2.78 |
|
|
|
|
31-May-00 |
2705 |
3979 |
1804 |
9.1 |
0.0 |
|
|
|
30-Jan-98 |
3631 |
0.00 |
0.39 |
2.78 |
|
|
|
|
30-Jun-00 |
2604 |
3843 |
1853 |
8.5 |
0.0 |
|
|
|
31-Jan-98 |
3768 |
0.00 |
0.41 |
2.80 |
2253 |
3768 |
0 |
7.56 |
31-Jul-00 |
2098 |
3003 |
1337 |
7.0 |
0.0 |
|
|
|
1-Feb-98 |
4033 |
0.00 |
0.44 |
2.84 |
|
|
|
|
31-Aug-00 |
2473 |
4445 |
1657 |
8.3 |
0.0 |
|
|
|
2-Feb-98 |
3997 |
0.00 |
0.43 |
2.87 |
|
|
|
|
30-Sep-00 |
4059 |
5471 |
3324 |
13.2 |
0.0 |
|
|
|
3-Feb-98 |
4237 |
0.00 |
0.46 |
2.93 |
|
|
|
|
31-Oct-00 |
4031 |
4812 |
3460 |
13.5 |
0.0 |
|
|
|
4-Feb-98 |
3958 |
0.00 |
0.43 |
2.96 |
|
|
|
|
30-Nov-00 |
3555 |
4070 |
2941 |
11.5 |
0.0 |
|
|
|
5-Feb-98 |
4124 |
0.00 |
0.45 |
3.00 |
|
|
|
|
31-Dec-00 |
2752 |
3316 |
1858 |
9.2 |
0.0 |
|
|
|
6-Feb-98 |
4127 |
0.00 |
0.45 |
3.06 |
|
|
|
|
31-Jan-01 |
4521 |
5517 |
3247 |
15.2 |
0.0 |
|
|
|
7-Feb-98 |
4081 |
0.00 |
0.44 |
3.09 |
|
|
|
|
28-Feb-01 |
4859 |
5490 |
3946 |
14.7 |
0.0 |
|
|
|
8-Feb-98 |
3891 |
0.00 |
0.42 |
3.07 |
|
|
|
|
31-Mar-01 |
5072 |
6570 |
3605 |
17.0 |
0.0 |
|
|
|
9-Feb-98 |
3970 |
0.00 |
0.43 |
3.07 |
|
|
|
|
30-Apr-01 |
4103 |
4753 |
3423 |
13.3 |
0.0 |
|
|
|
10-Feb-98 |
4054 |
0.00 |
0.44 |
3.05 |
|
|
|
|
31-May-01 |
2924 |
4443 |
1977 |
9.8 |
0.0 |
|
|
|
11-Feb-98 |
4136 |
0.00 |
0.45 |
3.07 |
|
|
|
|
30-Jun-01 |
3425 |
4527 |
2341 |
11.1 |
0.0 |
|
|
|
12-Feb-98 |
4132 |
0.00 |
0.45 |
3.07 |
|
|
|
|
31-Jul-01 |
4211 |
5938 |
2945 |
14.1 |
0.0 |
|
|
|
13-Feb-98 |
3942 |
0.00 |
0.43 |
3.05 |
|
|
|
|
31-Aug-01 |
3486 |
4181 |
2691 |
11.7 |
0.0 |
|
|
|
14-Feb-98 |
4041 |
0.00 |
0.44 |
3.05 |
|
|
|
|
30-Sep-01 |
3266 |
3966 |
2813 |
10.6 |
0.0 |
|
|
|
15-Feb-98 |
3852 |
0.00 |
0.42 |
3.04 |
|
|
|
|
31-Oct-01 |
3484 |
4052 |
3061 |
11.7 |
0.0 |
|
|
|
16-Feb-98 |
3975 |
0.00 |
0.43 |
3.04 |
|
|
|
|
30-Nov-01 |
2808 |
3636 |
2189 |
9.1 |
0.0 |
|
|
|
17-Feb-98 |
4072 |
0.00 |
0.44 |
3.05 |
|
|
|
|
31-Dec-01 |
2343 |
3136 |
1880 |
7.9 |
0.0 |
|
|
|
18-Feb-98 |
4128 |
0.00 |
0.45 |
3.04 |
|
|
|
|
31-Jan-02 |
3842 |
5302 |
2352 |
12.9 |
0.0 |
|
|
|
19-Feb-98 |
4155 |
0.00 |
0.45 |
3.05 |
|
|
|
|
28-Feb-02 |
4713 |
5756 |
3909 |
14.3 |
0.0 |
|
|
|
20-Feb-98 |
4235 |
0.00 |
0.46 |
3.08 |
|
|
|
|
31-Mar-02 |
4442 |
5575 |
3555 |
14.9 |
0.0 |
|
|
|
21-Feb-98 |
4289 |
0.00 |
0.46 |
3.11 |
|
|
|
|
30-Apr-02 |
3125 |
3837 |
2438 |
10.1 |
0.0 |
|
|
|
22-Feb-98 |
4393 |
0.00 |
0.48 |
3.16 |
|
|
|
|
31-May-02 |
3304 |
4525 |
2795 |
11.1 |
0.0 |
|
|
|
23-Feb-98 |
3821 |
0.00 |
0.41 |
3.15 |
|
|
|
|
30-Jun-02 |
3179 |
3995 |
2429 |
10.3 |
0.0 |
|
|
|
24-Feb-98 |
3600 |
0.00 |
0.39 |
3.10 |
|
|
|
|
31-Jul-02 |
2446 |
2689 |
2090 |
8.2 |
0.0 |
|
|
|
25-Feb-98 |
3681 |
0.00 |
0.40 |
3.05 |
|
|
|
|
31-Aug-02 |
2772 |
3865 |
2008 |
9.3 |
0.0 |
|
|
|
26-Feb-98 |
3714 |
0.00 |
0.40 |
3.00 |
|
|
|
|
30-Sep-02 |
2932 |
3928 |
2022 |
9.5 |
0.0 |
|
|
|
27-Feb-98 |
3567 |
0.00 |
0.39 |
2.93 |
|
|
|
|
31-Oct-02 |
2972 |
3244 |
2670 |
10.0 |
0.0 |
|
|
|
28-Feb-98 |
3368 |
0.00 |
0.36 |
2.83 |
3985 |
4393 |
3368 |
12.07 |
30-Nov-02 |
1944 |
3165 |
1222 |
6.3 |
0.0 |
|
|
|
1-Mar-98 |
3301 |
0.00 |
0.36 |
2.71 |
|
|
|
|
31-Dec-02 |
1205 |
1892 |
540 |
4.0 |
0.0 |
|
|
|
2-Mar-98 |
3374 |
0.00 |
0.37 |
2.66 |
|
|
|
|
31-Jan-03 |
3142 |
4050 |
2020 |
10.5 |
0.0 |
|
|
|
3-Mar-98 |
3196 |
0.00 |
0.35 |
2.62 |
|
|
|
|
28-Feb-03 |
4055 |
4567 |
3274 |
12.7 |
0.0 |
|
|
|
4-Mar-98 |
2782 |
0.00 |
0.30 |
2.52 |
|
|
|
|
31-Mar-03 |
4054 |
4663 |
3302 |
13.6 |
0.0 |
|
|
|
5-Mar-98 |
2770 |
0.00 |
0.30 |
2.42 |
|
|
|
|
30-Apr-03 |
2832 |
3684 |
2353 |
9.2 |
0.0 |
|
|
|
6-Mar-98 |
2951 |
0.00 |
0.32 |
2.35 |
|
|
|
|
31-May-03 |
2864 |
3492 |
2255 |
9.6 |
0.0 |
|
|
|
7-Mar-98 |
3299 |
0.00 |
0.36 |
2.34 |
|
|
|
|
30-Jun-03 |
3065 |
4280 |
2152 |
9.9 |
0.0 |
|
|
|
8-Mar-98 |
3435 |
0.00 |
0.37 |
2.36 |
|
|
|
|
31-Jul-03 |
7039 |
11376 |
3828 |
23.6 |
0.0 |
|
|
|
9-Mar-98 |
3813 |
0.00 |
0.41 |
2.41 |
|
|
|
|
31-Aug-03 |
10131 |
11884 |
7369 |
34.0 |
0.0 |
|
|
|
10-Mar-98 |
3889 |
0.00 |
0.42 |
2.48 |
|
|
|
|
30-Sep-03 |
5774 |
7962 |
3989 |
18.7 |
0.0 |
|
|
|
11-Mar-98 |
4281 |
0.00 |
0.46 |
2.64 |
|
|
|
|
31-Oct-03 |
3188 |
4183 |
2273 |
10.7 |
0.0 |
|
|
|
12-Mar-98 |
4242 |
0.00 |
0.46 |
2.80 |
|
|
|
|
30-Nov-03 |
1835 |
2638 |
1122 |
6.0 |
0.0 |
|
|
|
13-Mar-98 |
4300 |
0.00 |
0.47 |
2.95 |
|
|
|
|
31-Dec-03 |
1062 |
1645 |
668 |
3.6 |
0.0 |
|
|
|
14-Mar-98 |
4046 |
0.00 |
0.44 |
3.03 |
|
|
|
|
31-Jan-04 |
2015 |
2849 |
769 |
6.8 |
0.0 |
|
|
|
15-Mar-98 |
4009 |
0.00 |
0.43 |
3.09 |
|
|
|
|
29-Feb-04 |
2861 |
3097 |
2551 |
8.7 |
0.0 |
|
|
|
16-Mar-98 |
4035 |
0.00 |
0.44 |
3.12 |
|
|
|
|
31-Mar-04 |
3031 |
3452 |
2509 |
10.2 |
0.0 |
|
|
|
17-Mar-98 |
4123 |
0.00 |
0.45 |
3.14 |
|
|
|
|
30-Apr-04 |
2276 |
3388 |
1541 |
7.4 |
0.0 |
|
|
|
18-Mar-98 |
4195 |
0.00 |
0.45 |
3.13 |
|
|
|
|
31-May-04 |
1815 |
2386 |
1087 |
6.1 |
0.0 |
|
|
|
19-Mar-98 |
4061 |
0.00 |
0.44 |
3.11 |
|
|
|
|
30-Jun-04 |
1484 |
1789 |
1100 |
4.8 |
0.0 |
|
|
|
20-Mar-98 |
3831 |
0.00 |
0.41 |
3.06 |
|
|
|
|
31-Jul-04 |
1478 |
1850 |
1255 |
5.0 |
0.0 |
|
|
|
21-Mar-98 |
3822 |
0.00 |
0.41 |
3.04 |
|
|
|
|
31-Aug-04 |
936 |
1506 |
570 |
3.1 |
0.0 |
|
|
|
22-Mar-98 |
3699 |
0.00 |
0.40 |
3.00 |
|
|
|
|
30-Sep-04 |
1447 |
1966 |
1109 |
4.7 |
0.0 |
|
|
|
23-Mar-98 |
3761 |
0.00 |
0.41 |
2.97 |
|
|
|
|
31-Oct-04 |
1399 |
1816 |
898 |
4.7 |
0.0 |
|
|
|
24-Mar-98 |
3865 |
0.00 |
0.42 |
2.95 |
|
|
|
|
30-Nov-04 |
1165 |
1532 |
802 |
3.8 |
0.0 |
|
|
|
25-Mar-98 |
3747 |
0.00 |
0.41 |
2.90 |
|
|
|
|
31-Dec-04 |
1058 |
1546 |
716 |
3.5 |
0.0 |
|
|
|
26-Mar-98 |
4051 |
0.00 |
0.44 |
2.90 |
|
|
|
|
31-Jan-05 |
2585 |
3925 |
1148 |
8.7 |
0.0 |
|
|
|
27-Mar-98 |
4237 |
0.00 |
0.46 |
2.94 |
|
|
|
|
28-Feb-05 |
3195 |
3741 |
2642 |
9.7 |
0.0 |
|
|
|
28-Mar-98 |
4459 |
0.00 |
0.48 |
3.01 |
|
|
|
|
31-Mar-05 |
3360 |
3783 |
2703 |
11.3 |
0.0 |
|
|
|
29-Mar-98 |
4660 |
0.00 |
0.50 |
3.11 |
|
|
|
|
30-Apr-05 |
3634 |
4288 |
2919 |
11.8 |
0.0 |
|
|
|
30-Mar-98 |
4596 |
0.00 |
0.50 |
3.20 |
|
|
|
|
31-May-05 |
2786 |
3852 |
2197 |
9.3 |
0.0 |
|
|
|
31-Mar-98 |
4459 |
0.00 |
0.48 |
3.27 |
3848 |
4660 |
2770 |
12.91 |
30-Jun-05 |
3123 |
3959 |
2039 |
10.1 |
0.0 |
|
|
|
1-Apr-98 |
4196 |
0.00 |
0.45 |
3.32 |
|
|
|
|
31-Jul-05 |
3333 |
6518 |
1269 |
11.2 |
0.0 |
|
|
|
2-Apr-98 |
3774 |
0.00 |
0.41 |
3.29 |
|
|
|
|
31-Aug-05 |
12644 |
15753 |
6562 |
42.4 |
0.0 |
|
|
|
3-Apr-98 |
3553 |
0.00 |
0.38 |
3.21 |
|
|
|
|
30-Sep-05 |
6558 |
10438 |
4781 |
21.3 |
0.0 |
|
|
|
4-Apr-98 |
3322 |
0.00 |
0.36 |
3.09 |
|
|
|
|
31-Oct-05 |
4021 |
5509 |
3324 |
13.5 |
0.0 |
|
|
|
5-Apr-98 |
3115 |
0.00 |
0.34 |
2.92 |
|
|
|
|
30-Nov-05 |
2229 |
3267 |
1245 |
7.2 |
0.0 |
|
|
|
6-Apr-98 |
3119 |
0.00 |
0.34 |
2.76 |
|
|
|
|
31-Dec-05 |
1421 |
2052 |
990 |
4.8 |
0.0 |
|
|
|
7-Apr-98 |
3192 |
0.00 |
0.35 |
2.63 |
|
|
|
|
31-Jan-06 |
3559 |
4829 |
2099 |
11.9 |
0.0 |
|
|
|
8-Apr-98 |
3294 |
0.00 |
0.36 |
2.53 |
|
|
|
|
28-Feb-06 |
4267 |
5376 |
3018 |
12.9 |
0.0 |
|
|
|
9-Apr-98 |
3284 |
0.00 |
0.36 |
2.48 |
|
|
|
|
31-Mar-06 |
3471 |
4109 |
2895 |
11.6 |
0.0 |
|
|
|
10-Apr-98 |
3383 |
0.00 |
0.37 |
2.46 |
|
|
|
|
30-Apr-06 |
2598 |
3258 |
1892 |
8.4 |
0.0 |
|
|
|
11-Apr-98 |
3440 |
0.00 |
0.37 |
2.47 |
|
|
|
|
31-May-06 |
2395 |
3094 |
1779 |
8.0 |
0.0 |
|
|
|
12-Apr-98 |
3319 |
0.00 |
0.36 |
2.49 |
|
|
|
|
30-Jun-06 |
2804 |
3219 |
2252 |
9.1 |
0.0 |
|
|
|
13-Apr-98 |
3031 |
0.00 |
0.33 |
2.48 |
|
|
|
|
31-Jul-06 |
2005 |
3270 |
1485 |
6.7 |
0.0 |
|
|
|
14-Apr-98 |
2946 |
0.00 |
0.32 |
2.46 |
|
|
|
|
31-Aug-06 |
7416 |
14193 |
4212 |
24.9 |
0.0 |
|
|
|
15-Apr-98 |
2964 |
0.00 |
0.32 |
2.42 |
|
|
|
|
30-Sep-06 |
8227 |
13388 |
5308 |
26.7 |
0.0 |
|
|
|
16-Apr-98 |
2810 |
0.00 |
0.30 |
2.37 |
|
|
|
|
31-Oct-06 |
3677 |
5190 |
2551 |
12.3 |
0.0 |
|
|
|
17-Apr-98 |
2792 |
0.00 |
0.30 |
2.30 |
|
|
|
|
30-Nov-06 |
1626 |
2466 |
836 |
5.3 |
0.0 |
|
|
|
18-Apr-98 |
2496 |
0.00 |
0.27 |
2.20 |
|
|
|
|
31-Dec-06 |
1489 |
2843 |
647 |
5.0 |
0.0 |
|
|
|
19-Apr-98 |
2651 |
0.00 |
0.29 |
2.13 |
|
|
|
|
31-Jan-07 |
2916 |
4080 |
1544 |
9.8 |
0.0 |
|
|
|
20-Apr-98 |
2699 |
0.00 |
0.29 |
2.09 |
|
|
|
|
28-Feb-07 |
3361 |
4337 |
2630 |
10.5 |
0.0 |
|
|
|
21-Apr-98 |
2688 |
0.00 |
0.29 |
2.07 |
|
|
|
|
31-Mar-07 |
4254 |
4884 |
3881 |
14.3 |
0.0 |
|
|
|
22-Apr-98 |
2548 |
0.00 |
0.28 |
2.02 |
|
|
|
|
30-Apr-07 |
3265 |
3892 |
2844 |
10.6 |
0.0 |
|
|
|
23-Apr-98 |
2773 |
0.00 |
0.30 |
2.02 |
|
|
|
|
31-May-07 |
2885 |
3804 |
2061 |
9.7 |
0.0 |
|
|
|
24-Apr-98 |
2543 |
0.00 |
0.28 |
1.99 |
|
|
|
|
30-Jun-07 |
2489 |
5166 |
1604 |
8.1 |
0.0 |
|
|
|
25-Apr-98 |
2784 |
0.00 |
0.30 |
2.02 |
|
|
|
|
31-Jul-07 |
5998 |
9849 |
4225 |
20.1 |
0.0 |
|
|
|
26-Apr-98 |
2600 |
0.00 |
0.28 |
2.02 |
|
|
|
|
31-Aug-07 |
4389 |
5386 |
3344 |
14.7 |
0.0 |
|
|
|
27-Apr-98 |
2577 |
0.00 |
0.28 |
2.00 |
|
|
|
|
30-Sep-07 |
3517 |
3997 |
2920 |
11.4 |
0.0 |
|
|
|
28-Apr-98 |
2556 |
0.00 |
0.28 |
1.99 |
|
|
|
|
31-Oct-07 |
2854 |
3246 |
2133 |
9.6 |
0.0 |
|
|
|
29-Apr-98 |
2462 |
0.00 |
0.27 |
1.98 |
|
|
|
|
30-Nov-07 |
1246 |
2031 |
477 |
4.0 |
0.0 |
|
|
|
30-Apr-98 |
2778 |
0.00 |
0.30 |
1.98 |
2990 |
4196 |
2462 |
9.70 |
31-Dec-07 |
1175 |
1427 |
594 |
3.9 |
0.0 |
|
|
|
1-May-98 |
2797 |
0.00 |
0.30 |
2.01 |
|
|
|
|
31-Jan-08 |
2789 |
4139 |
1225 |
9.4 |
0.0 |
|
|
|
2-May-98 |
2729 |
0.00 |
0.30 |
2.00 |
|
|
|
|
29-Feb-08 |
3492 |
3901 |
3249 |
10.6 |
0.0 |
|
|
|
3-May-98 |
2632 |
0.00 |
0.28 |
2.00 |
|
|
|
|
31-Mar-08 |
3527 |
4347 |
2626 |
11.8 |
0.0 |
|
|
|
4-May-98 |
2613 |
0.00 |
0.28 |
2.01 |
|
|
|
|
30-Apr-08 |
2505 |
2937 |
1986 |
8.1 |
0.0 |
|
|
|
5-May-98 |
2574 |
0.00 |
0.28 |
2.01 |
|
|
|
|
31-May-08 |
2680 |
3419 |
2146 |
9.0 |
0.0 |
|
|
|
6-May-98 |
2764 |
0.00 |
0.30 |
2.04 |
|
|
|
|
30-Jun-08 |
1915 |
2887 |
1188 |
6.2 |
0.0 |
|
|
|
7-May-98 |
2479 |
0.00 |
0.27 |
2.01 |
|
|
|
|
31-Jul-08 |
1673 |
2879 |
1204 |
5.6 |
0.0 |
|
|
|
8-May-98 |
2635 |
0.00 |
0.29 |
1.99 |
|
|
|
|
31-Aug-08 |
4743 |
5742 |
2845 |
15.9 |
0.0 |
|
|
|
9-May-98 |
2818 |
0.00 |
0.30 |
2.00 |
|
|
|
|
30-Sep-08 |
3549 |
3880 |
3260 |
11.5 |
0.0 |
|
|
|
10-May-98 |
3116 |
0.00 |
0.34 |
2.06 |
|
|
|
|
31-Oct-08 |
2752 |
3488 |
2431 |
9.2 |
0.0 |
|
|
|
11-May-98 |
3191 |
0.00 |
0.35 |
2.12 |
|
|
|
|
30-Nov-08 |
1970 |
2516 |
1434 |
6.4 |
0.0 |
|
|
|
12-May-98 |
3345 |
0.00 |
0.36 |
2.20 |
|
|
|
|
31-Dec-08 |
4391 |
6394 |
937 |
14.7 |
0.0 |
|
|
|
13-May-98 |
3564 |
0.00 |
0.39 |
2.29 |
|
|
|
|
31-Jan-09 |
3263 |
4043 |
2627 |
10.9 |
0.0 |
|
|
|
14-May-98 |
3657 |
0.00 |
0.40 |
2.42 |
|
|
|
|
28-Feb-09 |
3510 |
4058 |
2917 |
10.6 |
0.0 |
|
|
|
15-May-98 |
3837 |
0.00 |
0.42 |
2.55 |
|
|
|
|
31-Mar-09 |
2434 |
3049 |
1449 |
8.2 |
0.0 |
|
|
|
16-May-98 |
3621 |
0.00 |
0.39 |
2.63 |
|
|
|
|
30-Apr-09 |
1267 |
1664 |
775 |
4.1 |
0.0 |
|
|
|
17-May-98 |
3503 |
0.00 |
0.38 |
2.67 |
|
|
|
|
31-May-09 |
775 |
1210 |
296 |
2.6 |
0.0 |
|
|
|
18-May-98 |
3606 |
0.00 |
0.39 |
2.72 |
|
|
|
|
30-Jun-09 |
1803 |
3619 |
513 |
5.9 |
0.0 |
|
|
|
19-May-98 |
3716 |
0.00 |
0.40 |
2.76 |
|
|
|
|
31-Jul-09 |
2182 |
3286 |
928 |
7.3 |
0.0 |
|
|
|
20-May-98 |
3702 |
0.00 |
0.40 |
2.77 |
|
|
|
|
31-Aug-09 |
2310 |
3620 |
1736 |
7.7 |
0.0 |
|
|
|
21-May-98 |
3877 |
0.00 |
0.42 |
2.80 |
|
|
|
|
30-Sep-09 |
2654 |
3876 |
2135 |
8.6 |
0.0 |
|
|
|
22-May-98 |
3674 |
0.00 |
0.40 |
2.78 |
|
|
|
|
31-Oct-09 |
2465 |
2824 |
2120 |
8.3 |
0.0 |
|
|
|
23-May-98 |
3802 |
0.00 |
0.41 |
2.80 |
|
|
|
|
30-Nov-09 |
1451 |
1973 |
652 |
4.7 |
0.0 |
|
|
|
24-May-98 |
3810 |
0.00 |
0.41 |
2.83 |
|
|
|
|
31-Dec-09 |
1125 |
1784 |
729 |
3.8 |
0.0 |
|
|
|
25-May-98 |
3704 |
0.00 |
0.40 |
2.84 |
|
|
|
|
31-Jan-10 |
2516 |
3128 |
1794 |
8.4 |
0.0 |
|
|
|
26-May-98 |
3539 |
0.00 |
0.38 |
2.82 |
|
|
|
|
28-Feb-10 |
3304 |
3930 |
2618 |
10.0 |
0.0 |
|
|
|
27-May-98 |
3416 |
0.00 |
0.37 |
2.79 |
|
|
|
|
31-Mar-10 |
2829 |
3527 |
2321 |
9.5 |
0.0 |
|
|
|
28-May-98 |
3168 |
0.00 |
0.34 |
2.72 |
|
|
|
|
30-Apr-10 |
1882 |
2519 |
1137 |
6.1 |
0.0 |
|
|
|
29-May-98 |
3277 |
0.00 |
0.35 |
2.67 |
|
|
|
|
31-May-10 |
1346 |
1750 |
1081 |
4.5 |
0.0 |
|
|
|
30-May-98 |
3270 |
0.00 |
0.35 |
2.62 |
|
|
|
|
30-Jun-10 |
2239 |
4722 |
1160 |
7.3 |
0.0 |
|
|
|
31-May-98 |
3198 |
0.00 |
0.35 |
2.55 |
3279 |
3877 |
2479 |
11.00 |
31-Jul-10 |
2661 |
4139 |
1388 |
8.9 |
0.0 |
|
|
|
1-Jun-98 |
3267 |
0.00 |
0.35 |
2.50 |
|
|
|
|
31-Aug-10 |
11362 |
23680 |
3369 |
38.1 |
0.0 |
|
|
|
2-Jun-98 |
3159 |
0.00 |
0.34 |
2.46 |
|
|
|
|
30-Sep-10 |
21103 |
23591 |
17605 |
68.5 |
0.0 |
|
|
|
3-Jun-98 |
3185 |
0.00 |
0.34 |
2.44 |
|
|
|
|
31-Oct-10 |
11258 |
16396 |
7422 |
37.8 |
0.0 |
|
|
|
4-Jun-98 |
3122 |
0.00 |
0.34 |
2.43 |
|
|
|
|
30-Nov-10 |
4375 |
7304 |
2837 |
14.2 |
0.0 |
|
|
|
5-Jun-98 |
3134 |
0.00 |
0.34 |
2.42 |
|
|
|
|
31-Dec-10 |
2192 |
2942 |
1547 |
7.4 |
0.0 |
|
|
|
6-Jun-98 |
3050 |
0.00 |
0.33 |
2.39 |
|
|
|
|
31-Jan-11 |
2635 |
3943 |
1440 |
8.8 |
0.0 |
|
|
|
7-Jun-98 |
3328 |
0.00 |
0.36 |
2.41 |
|
|
|
|
28-Feb-11 |
3020 |
3943 |
2176 |
10.1 |
0.0 |
|
|
|
8-Jun-98 |
3202 |
0.00 |
0.35 |
2.40 |
|
|
|
|
31-Mar-11 |
2653 |
2983 |
2190 |
8.9 |
0.0 |
|
|
|
9-Jun-98 |
3249 |
0.00 |
0.35 |
2.41 |
|
|
|
|
30-Apr-11 |
1920 |
2883 |
1105 |
6.4 |
0.0 |
|
|
|
10-Jun-98 |
3152 |
0.00 |
0.34 |
2.41 |
|
|
|
|
31-May-11 |
998 |
1433 |
585 |
3.3 |
0.0 |
|
|
|
11-Jun-98 |
3119 |
0.00 |
0.34 |
2.41 |
|
|
|
|
30-Jun-11 |
1286 |
1742 |
887 |
4.3 |
0.0 |
|
|
|
12-Jun-98 |
2950 |
0.00 |
0.32 |
2.39 |
|
|
|
|
31-Jul-11 |
1291 |
1715 |
1052 |
4.3 |
0.0 |
|
|
|
13-Jun-98 |
2930 |
0.00 |
0.32 |
2.37 |
|
|
|
|
31-Aug-11 |
1527 |
2573 |
909 |
5.1 |
0.0 |
|
|
|
14-Jun-98 |
2761 |
0.00 |
0.30 |
2.31 |
|
|
|
|
30-Sep-11 |
8188 |
14826 |
2149 |
27.5 |
0.0 |
|
|
|
15-Jun-98 |
2699 |
0.00 |
0.29 |
2.26 |
|
|
|
|
31-Oct-11 |
8762 |
15253 |
5122 |
29.4 |
0.0 |
|
|
|
16-Jun-98 |
2849 |
0.00 |
0.31 |
2.21 |
|
|
|
|
30-Nov-11 |
3450 |
5122 |
2280 |
11.6 |
0.0 |
|
|
|
17-Jun-98 |
2748 |
0.00 |
0.30 |
2.17 |
|
|
|
|
31-Dec-11 |
1762 |
2157 |
1156 |
5.9 |
0.0 |
|
|
|
18-Jun-98 |
2883 |
0.00 |
0.31 |
2.14 |
|
|
|
|
31-Jan-12 |
1642 |
2838 |
966 |
5.5 |
0.0 |
|
|
|
19-Jun-98 |
2979 |
0.00 |
0.32 |
2.15 |
|
|
|
|
29-Feb-12 |
2643 |
3092 |
2118 |
8.9 |
0.0 |
|
|
|
20-Jun-98 |
2958 |
0.00 |
0.32 |
2.15 |
|
|
|
|
31-Mar-12 |
2357 |
2770 |
1990 |
7.9 |
0.0 |
|
|
|
21-Jun-98 |
3045 |
0.00 |
0.33 |
2.18 |
|
|
|
|
30-Apr-12 |
1438 |
2394 |
678 |
4.8 |
0.0 |
|
|
|
22-Jun-98 |
3031 |
0.00 |
0.33 |
2.22 |
|
|
|
|
31-May-12 |
1185 |
2143 |
657 |
4.0 |
0.0 |
|
|
|
23-Jun-98 |
2854 |
0.00 |
0.31 |
2.22 |
|
|
|
|
30-Jun-12 |
994 |
1468 |
442 |
3.3 |
0.0 |
|
|
|
24-Jun-98 |
2766 |
0.00 |
0.30 |
2.22 |
|
|
|
|
31-Jul-12 |
790 |
1296 |
470 |
2.6 |
0.0 |
|
|
|
25-Jun-98 |
2607 |
0.00 |
0.28 |
2.19 |
|
|
|
|
31-Aug-12 |
1434 |
1845 |
645 |
4.8 |
0.0 |
|
|
|
26-Jun-98 |
2314 |
0.00 |
0.25 |
2.12 |
|
|
|
|
30-Sep-12 |
3630 |
6382 |
864 |
12.2 |
0.0 |
|
|
|
27-Jun-98 |
2342 |
0.00 |
0.25 |
2.05 |
|
|
|
|
31-Oct-12 |
3895 |
6309 |
2331 |
13.1 |
0.0 |
|
|
|
28-Jun-98 |
2203 |
0.00 |
0.24 |
1.96 |
|
|
|
|
30-Nov-12 |
1962 |
2683 |
1398 |
6.6 |
0.0 |
|
|
|
29-Jun-98 |
2083 |
0.00 |
0.23 |
1.86 |
|
|
|
|
31-Dec-12 |
1146 |
2163 |
699 |
3.8 |
0.0 |
|
|
|
30-Jun-98 |
2839 |
0.00 |
0.31 |
1.86 |
2894 |
3328 |
2083 |
9.39 |
31-Jan-13 |
2899 |
3970 |
2001 |
9.7 |
0.0 |
|
|
|
1-Jul-98 |
2827 |
0.00 |
0.31 |
1.86 |
|
|
|
|
28-Feb-13 |
3569 |
4100 |
2712 |
12.0 |
0.0 |
|
|
|
2-Jul-98 |
2693 |
0.00 |
0.29 |
1.87 |
|
|
|
|
31-Mar-13 |
3945 |
4343 |
3156 |
13.2 |
0.0 |
|
|
|
3-Jul-98 |
2472 |
0.00 |
0.27 |
1.89 |
|
|
|
|
30-Apr-13 |
4059 |
9817 |
2039 |
13.6 |
0.0 |
|
|
|
4-Jul-98 |
2546 |
0.00 |
0.28 |
1.91 |
|
|
|
|
31-May-13 |
3316 |
6077 |
1931 |
7.2 |
0.0 |
|
|
|
5-Jul-98 |
2409 |
0.00 |
0.26 |
1.93 |
|
|
|
|
30-Jun-13 |
1855 |
2656 |
1069 |
6.2 |
0.0 |
|
|
|
6-Jul-98 |
2604 |
0.00 |
0.28 |
1.99 |
|
|
|
|
31-Jul-13 |
1790 |
2228 |
1383 |
6.0 |
0.0 |
|
|
|
7-Jul-98 |
1719 |
0.00 |
0.19 |
1.87 |
|
|
|
|
31-Aug-13 |
6740 |
13500 |
1484 |
22.6 |
0.0 |
|
|
|
8-Jul-98 |
1718 |
0.00 |
0.19 |
1.75 |
|
|
|
|
30-Sep-13 |
10767 |
15943 |
5499 |
36.1 |
0.0 |
|
|
|
9-Jul-98 |
1790 |
0.00 |
0.19 |
1.65 |
|
|
|
|
31-Oct-13 |
5353 |
6096 |
3985 |
18.0 |
0.0 |
|
|
|
10-Jul-98 |
1983 |
0.00 |
0.21 |
1.60 |
|
|
|
|
30-Nov-13 |
2885 |
4002 |
1804 |
9.4 |
0.0 |
|
|
|
11-Jul-98 |
1681 |
0.00 |
0.18 |
1.50 |
|
|
|
|
31-Dec-13 |
1984 |
3190 |
1455 |
6.7 |
0.0 |
|
|
|
12-Jul-98 |
1694 |
0.00 |
0.18 |
1.43 |
|
|
|
|
31-Jan-14 |
4119 |
4951 |
3067 |
13.8 |
0.0 |
|
|
|
13-Jul-98 |
1555 |
0.00 |
0.17 |
1.31 |
|
|
|
|
28-Feb-14 |
5013 |
5756 |
4542 |
15.2 |
0.0 |
|
|
|
14-Jul-98 |
1572 |
0.00 |
0.17 |
1.30 |
|
|
|
|
31-Mar-14 |
6399 |
8123 |
4645 |
21.5 |
0.0 |
|
|
|
15-Jul-98 |
1626 |
0.00 |
0.18 |
1.29 |
|
|
|
|
30-Apr-14 |
3786 |
4986 |
2588 |
12.3 |
0.0 |
|
|
|
16-Jul-98 |
1788 |
0.00 |
0.19 |
1.29 |
|
|
|
|
31-May-14 |
2820 |
3832 |
2036 |
9.5 |
0.0 |
|
|
|
17-Jul-98 |
1982 |
0.00 |
0.21 |
1.29 |
|
|
|
|
30-Jun-14 |
2198 |
2502 |
1922 |
7.1 |
0.0 |
|
|
|
18-Jul-98 |
2230 |
0.00 |
0.24 |
1.35 |
|
|
|
|
31-Jul-14 |
2226 |
2812 |
1810 |
7.5 |
0.0 |
|
|
|
19-Jul-98 |
2426 |
0.00 |
0.26 |
1.43 |
|
|
|
|
31-Aug-14 |
2816 |
3380 |
1994 |
9.4 |
0.0 |
|
|
|
20-Jul-98 |
2826 |
0.00 |
0.31 |
1.56 |
|
|
|
|
30-Sep-14 |
3374 |
4338 |
2796 |
11.0 |
0.0 |
|
|
|
21-Jul-98 |
2929 |
0.00 |
0.32 |
1.71 |
|
|
|
|
31-Oct-14 |
3734 |
4063 |
3235 |
12.5 |
0.0 |
|
|
|
22-Jul-98 |
3381 |
0.00 |
0.37 |
1.90 |
|
|
|
|
30-Nov-14 |
2735 |
3527 |
1522 |
8.9 |
0.0 |
|
|
|
23-Jul-98 |
3660 |
0.00 |
0.40 |
2.10 |
|
|
|
|
31-Dec-14 |
2268 |
3067 |
1324 |
7.6 |
0.0 |
|
|
|
24-Jul-98 |
4211 |
0.00 |
0.46 |
2.34 |
|
|
|
|
31-Jan-15 |
4388 |
5679 |
3344 |
14.7 |
0.0 |
|
|
|
25-Jul-98 |
4900 |
0.00 |
0.53 |
2.63 |
|
|
|
|
28-Feb-15 |
5432 |
5891 |
5013 |
16.5 |
0.0 |
|
|
|
26-Jul-98 |
5418 |
0.00 |
0.59 |
2.96 |
|
|
|
|
31-Mar-15 |
5650 |
6282 |
5014 |
18.9 |
0.0 |
|
|
|
27-Jul-98 |
6012 |
0.00 |
0.65 |
3.30 |
|
|
|
|
30-Apr-15 |
4478 |
5280 |
3705 |
14.5 |
0.0 |
|
|
|
28-Jul-98 |
6889 |
0.00 |
0.75 |
3.73 |
|
|
|
|
31-May-15 |
3629 |
4514 |
2876 |
12.2 |
0.0 |
|
|
|
29-Jul-98 |
7564 |
0.08 |
0.82 |
4.18 |
|
|
|
|
30-Jun-15 |
2728 |
3627 |
2141 |
8.9 |
0.0 |
|
|
|
30-Jul-98 |
8119 |
0.22 |
0.88 |
4.66 |
|
|
|
|
31-Jul-15 |
3071 |
7049 |
2137 |
10.3 |
0.0 |
|
|
|
31-Jul-98 |
8589 |
0.41 |
0.93 |
5.14 |
3349 |
8589 |
1555 |
11.23 |
31-Aug-15 |
14767 |
18919 |
7688 |
49.5 |
0.1 |
|
|
|
1-Aug-98 |
8775 |
0.62 |
0.95 |
5.56 |
|
|
|
|
30-Sep-15 |
12075 |
17094 |
8471 |
39.2 |
0.1 |
|
|
|
2-Aug-98 |
9575 |
0.91 |
1.04 |
6.01 |
|
|
|
|
31-Oct-15 |
5475 |
7387 |
4302 |
18.4 |
0.2 |
|
|
|
3-Aug-98 |
9974 |
1.25 |
1.08 |
6.44 |
|
|
|
|
30-Nov-15 |
3399 |
5292 |
1682 |
11.0 |
0.3 |
|
|
|
4-Aug-98 |
10141 |
1.61 |
1.10 |
6.79 |
|
|
|
|
31-Dec-15 |
2304 |
2913 |
1589 |
7.7 |
0.3 |
|
|
|
5-Aug-98 |
10145 |
1.96 |
1.10 |
7.07 |
|
|
|
|
31-Jan-16 |
3941 |
4922 |
2974 |
13.2 |
0.4 |
|
|
|
6-Aug-98 |
9846 |
2.29 |
1.07 |
7.25 |
|
|
|
|
29-Feb-16 |
6072 |
6660 |
5240 |
18.4 |
0.5 |
|
|
|
7-Aug-98 |
9464 |
2.57 |
1.02 |
7.35 |
|
|
|
|
31-Mar-16 |
4834 |
5757 |
4383 |
16.2 |
0.5 |
|
|
|
8-Aug-98 |
9267 |
2.83 |
1.00 |
7.40 |
|
|
|
|
30-Apr-16 |
4053 |
4546 |
3614 |
13.2 |
0.6 |
|
|
|
9-Aug-98 |
8600 |
3.02 |
0.93 |
7.30 |
|
|
|
|
31-May-16 |
3574 |
4628 |
2848 |
12.0 |
0.6 |
|
|
|
10-Aug-98 |
7895 |
3.14 |
0.85 |
7.07 |
|
|
|
|
30-Jun-16 |
3477 |
4084 |
2867 |
11.3 |
0.6 |
|
|
|
11-Aug-98 |
7246 |
3.18 |
0.78 |
6.76 |
|
|
|
|
31-Jul-16 |
3872 |
5096 |
2844 |
13.0 |
0.6 |
|
|
|
12-Aug-98 |
6549 |
0.00 |
0.71 |
6.37 |
|
|
|
|
31-Aug-16 |
4883 |
6451 |
3241 |
16.4 |
0.0 |
|
|
|
13-Aug-98 |
6447 |
0.00 |
0.70 |
6.00 |
|
|
|
|
30-Sep-16 |
4366 |
5408 |
3302 |
14.2 |
0.0 |
|
|
|
14-Aug-98 |
6370 |
0.00 |
0.69 |
5.67 |
|
|
|
|
31-Oct-16 |
3972 |
4581 |
3287 |
13.3 |
0.0 |
|
|
|
15-Aug-98 |
5875 |
0.00 |
0.64 |
5.30 |
|
|
|
|
30-Nov-16 |
3409 |
4600 |
1777 |
11.1 |
0.0 |
|
|
|
16-Aug-98 |
5391 |
0.00 |
0.58 |
4.95 |
|
|
|
|
31-Dec-16 |
2745 |
3993 |
1656 |
9.2 |
0.0 |
|
|
|
17-Aug-98 |
4885 |
0.00 |
0.53 |
4.63 |
|
|
|
|
31-Jan-17 |
4012 |
4644 |
3267 |
13.5 |
0.0 |
|
|
|
18-Aug-98 |
4697 |
0.00 |
0.51 |
4.35 |
|
|
|
|
28-Feb-17 |
5528 |
6054 |
4340 |
18.5 |
0.0 |
|
|
|
19-Aug-98 |
4604 |
0.00 |
0.50 |
4.14 |
|
|
|
|
31-Mar-17 |
5605 |
6068 |
4910 |
18.8 |
0.0 |
|
|
|
20-Aug-98 |
4355 |
0.00 |
0.47 |
3.91 |
|
|
|
|
30-Apr-17 |
5289 |
5979 |
4708 |
17.7 |
0.0 |
|
|
|
21-Aug-98 |
4116 |
0.00 |
0.45 |
3.67 |
|
|
|
|
31-May-17 |
3951 |
4442 |
3427 |
13.3 |
0.0 |
|
|
|
22-Aug-98 |
4277 |
0.00 |
0.46 |
3.50 |
|
|
|
|
30-Jun-17 |
3452 |
4019 |
2494 |
11.6 |
0.0 |
|
|
|
23-Aug-98 |
4287 |
0.00 |
0.46 |
3.38 |
|
|
|
|
31-Jul-17 |
2993 |
3728 |
2357 |
10.0 |
0.0 |
|
|
|
24-Aug-98 |
4413 |
0.00 |
0.48 |
3.33 |
|
|
|
|
31-Aug-17 |
4801 |
6219 |
2714 |
16.1 |
0.0 |
|
|
|
25-Aug-98 |
4372 |
0.00 |
0.47 |
3.29 |
|
|
|
|
30-Sep-17 |
5951 |
7039 |
5124 |
20.0 |
0.0 |
|
|
|
26-Aug-98 |
4560 |
0.00 |
0.49 |
3.29 |
|
|
|
|
31-Oct-17 |
4997 |
5472 |
4576 |
16.8 |
0.0 |
|
|
|
27-Aug-98 |
4510 |
0.00 |
0.49 |
3.30 |
|
|
|
|
30-Nov-17 |
4830 |
5840 |
2996 |
16.2 |
0.0 |
|
|
|
28-Aug-98 |
4376 |
0.00 |
0.47 |
3.33 |
|
|
|
|
31-Dec-17 |
3448 |
4370 |
2955 |
11.6 |
0.0 |
|
|
|
29-Aug-98 |
4272 |
0.00 |
0.46 |
3.33 |
|
|
|
|
31-Jan-18 |
5180 |
5947 |
4513 |
17.4 |
0.0 |
|
|
|
30-Aug-98 |
4414 |
0.00 |
0.48 |
3.34 |
|
|
|
|
28-Feb-18 |
5904 |
6362 |
5375 |
19.8 |
0.0 |
|
|
|
31-Aug-98 |
4621 |
0.00 |
0.50 |
3.37 |
6397 |
10145 |
4116 |
21.45 |
31-Mar-18 |
5838 |
6481 |
5334 |
19.6 |
0.0 |
|
|
|
1-Sep-98 |
4858 |
0.00 |
0.53 |
3.42 |
|
|
|
|
30-Apr-18 |
5013 |
6139 |
4129 |
16.8 |
0.0 |
|
|
|
2-Sep-98 |
4619 |
0.00 |
0.50 |
3.43 |
|
|
|
|
31-May-18 |
5011 |
5582 |
4263 |
16.8 |
0.0 |
|
|
|
3-Sep-98 |
4783 |
0.00 |
0.52 |
3.46 |
|
|
|
|
30-Jun-18 |
4737 |
5615 |
3792 |
15.9 |
0.0 |
|
|
|
4-Sep-98 |
4691 |
0.00 |
0.51 |
3.49 |
|
|
|
|
31-Jul-18 |
3270 |
4360 |
1994 |
11.0 |
0.0 |
|
|
|
5-Sep-98 |
4745 |
0.00 |
0.51 |
3.54 |
|
|
|
|
31-Aug-18 |
4270 |
4774 |
3577 |
14.3 |
0.0 |
|
|
|
6-Sep-98 |
4658 |
0.00 |
0.50 |
3.57 |
|
|
|
|
30-Sep-18 |
4290 |
5033 |
3540 |
14.4 |
0.0 |
|
|
|
7-Sep-98 |
4643 |
0.00 |
0.50 |
3.57 |
|
|
|
|
31-Oct-18 |
4189 |
4935 |
3536 |
14.0 |
0.0 |
|
|
|
8-Sep-98 |
4479 |
0.00 |
0.48 |
3.53 |
|
|
|
|
30-Nov-18 |
3696 |
5252 |
1850 |
12.4 |
0.0 |
|
|
|
9-Sep-98 |
4417 |
0.00 |
0.48 |
3.51 |
|
|
|
|
31-Dec-18 |
3394 |
4809 |
1580 |
11.4 |
0.0 |
|
|
|
10-Sep-98 |
4133 |
0.00 |
0.45 |
3.44 |
|
|
|
|
31-Jan-19 |
5136 |
5903 |
4397 |
17.2 |
0.0 |
|
|
|
11-Sep-98 |
4082 |
0.00 |
0.44 |
3.37 |
|
|
|
|
28-Feb-19 |
6377 |
8065 |
4651 |
21.4 |
0.0 |
|
|
|
12-Sep-98 |
3895 |
0.00 |
0.42 |
3.28 |
|
|
|
|
31-Mar-19 |
6955 |
7690 |
5438 |
23.3 |
0.0 |
|
|
|
13-Sep-98 |
3725 |
0.00 |
0.40 |
3.18 |
|
|
|
|
30-Apr-19 |
5815 |
7019 |
4894 |
19.5 |
0.0 |
|
|
|
14-Sep-98 |
3566 |
0.00 |
0.39 |
3.06 |
|
|
|
|
31-May-19 |
5370 |
5992 |
4509 |
18.0 |
0.0 |
|
|
|
15-Sep-98 |
3404 |
0.00 |
0.37 |
2.94 |
|
|
|
|
30-Jun-19 |
4197 |
4965 |
3466 |
14.1 |
0.0 |
|
|
|
16-Sep-98 |
3554 |
0.00 |
0.38 |
2.85 |
|
|
|
|
31-Jul-19 |
4772 |
7506 |
3716 |
16.0 |
0.0 |
|
|
|
17-Sep-98 |
3584 |
0.00 |
0.39 |
2.79 |
|
|
|
|
31-Aug-19 |
6582 |
8550 |
4782 |
22.1 |
0.0 |
|
|
|
18-Sep-98 |
3561 |
0.00 |
0.39 |
2.74 |
|
|
|
|
30-Sep-19 |
4946 |
5890 |
4076 |
16.6 |
0.0 |
|
|
|
19-Sep-98 |
3390 |
0.00 |
0.37 |
2.68 |
|
|
|
|
31-Oct-19 |
6025 |
8047 |
4457 |
20.2 |
0.0 |
|
|
|
20-Sep-98 |
3354 |
0.00 |
0.36 |
2.64 |
|
|
|
|
30-Nov-19 |
3148 |
4809 |
1364 |
10.6 |
0.0 |
|
|
|
21-Sep-98 |
3150 |
0.00 |
0.34 |
2.60 |
|
|
|
|
31-Dec-19 |
2663 |
4122 |
1363 |
8.9 |
0.0 |
|
|
|
22-Sep-98 |
2883 |
0.00 |
0.31 |
2.54 |
|
|
|
|
31-Jan-20 |
4243 |
4715 |
3824 |
14.2 |
0.0 |
|
|
|
23-Sep-98 |
2616 |
0.00 |
0.28 |
2.44 |
|
|
|
|
29-Feb-20 |
5005 |
5846 |
4420 |
16.8 |
0.0 |
|
|
|
24-Sep-98 |
2422 |
0.00 |
0.26 |
2.31 |
|
|
|
|
31-Mar-20 |
5381 |
6656 |
4330 |
18.0 |
0.0 |
|
|
|
25-Sep-98 |
2553 |
0.00 |
0.28 |
2.20 |
|
|
|
|
30-Apr-20 |
4046 |
5040 |
2835 |
13.6 |
0.0 |
|
|
|
26-Sep-98 |
2454 |
0.00 |
0.27 |
2.10 |
|
|
|
|
31-May-20 |
3360 |
3968 |
2713 |
11.3 |
0.0 |
|
|
|
27-Sep-98 |
2382 |
0.00 |
0.26 |
2.00 |
|
|
|
|
30-Jun-20 |
3394 |
3806 |
2624 |
11.4 |
0.0 |
|
|
|
28-Sep-98 |
2351 |
0.00 |
0.25 |
1.91 |
|
|
|
|
31-Jul-20 |
3017 |
3716 |
2388 |
10.1 |
0.0 |
|
|
|
29-Sep-98 |
2368 |
0.00 |
0.26 |
1.85 |
|
|
|
|
31-Aug-20 |
5011 |
7811 |
2594 |
15.2 |
0.0 |
|
|
|
30-Sep-98 |
2254 |
0.00 |
0.24 |
1.82 |
3586 |
4858 |
2254 |
11.64 |
30-Sep-20 |
9689 |
15747 |
6492 |
32.5 |
0.0 |
|
|
|
1-Oct-98 |
2160 |
0.00 |
0.23 |
1.79 |
|
|
|
|
31-Oct-20 |
6739 |
8550 |
5102 |
22.6 |
0.0 |
|
|
|
2-Oct-98 |
2051 |
0.00 |
0.22 |
1.73 |
|
|
|
|
30-Nov-20 |
3253 |
5102 |
1967 |
10.9 |
0.0 |
|
|
|
3-Oct-98 |
2118 |
0.00 |
0.23 |
1.70 |
|
|
|
|
31-Dec-20 |
2376 |
3704 |
1446 |
8.0 |
0.0 |
|
|
|
4-Oct-98 |
2216 |
0.00 |
0.24 |
1.68 |
|
|
|
|
31-Jan-21 |
4656 |
6281 |
3737 |
15.6 |
0.0 |
|
|
|
5-Oct-98 |
2336 |
0.00 |
0.25 |
1.68 |
|
|
|
|
28-Feb-21 |
5312 |
6281 |
4721 |
17.8 |
0.0 |
|
|
|
6-Oct-98 |
2468 |
0.00 |
0.27 |
1.69 |
|
|
|
|
31-Mar-21 |
4931 |
5492 |
4378 |
16.5 |
0.0 |
|
|
|
7-Oct-98 |
2471 |
0.00 |
0.27 |
1.71 |
|
|
|
|
30-Apr-21 |
3832 |
4907 |
2727 |
12.8 |
0.0 |
|
|
|
8-Oct-98 |
2728 |
0.00 |
0.30 |
1.77 |
|
|
|
|
31-May-21 |
3894 |
5678 |
2876 |
13.1 |
0.0 |
|
|
|
9-Oct-98 |
2629 |
0.00 |
0.28 |
1.84 |
|
|
|
|
30-Jun-21 |
3343 |
4900 |
2591 |
11.2 |
0.0 |
|
|
|
10-Oct-98 |
2901 |
0.00 |
0.31 |
1.92 |
|
|
|
|
31-Jul-21 |
3055 |
3891 |
2271 |
10.2 |
0.0 |
|
|
|
11-Oct-98 |
2964 |
0.00 |
0.32 |
2.00 |
|
|
|
|
31-Aug-21 |
3771 |
4333 |
3120 |
12.6 |
0.0 |
|
|
|
12-Oct-98 |
3160 |
0.00 |
0.34 |
2.09 |
|
|
|
|
30-Sep-21 |
3153 |
4019 |
2298 |
10.6 |
0.0 |
|
|
|
13-Oct-98 |
3245 |
0.00 |
0.35 |
2.17 |
|
|
|
|
31-Oct-21 |
4233 |
5377 |
2359 |
14.2 |
0.0 |
|
|
|
14-Oct-98 |
3349 |
0.00 |
0.36 |
2.27 |
|
|
|
|
30-Nov-21 |
2765 |
4289 |
1889 |
9.3 |
0.0 |
|
|
|
15-Oct-98 |
3051 |
0.00 |
0.33 |
2.30 |
|
|
|
|
31-Dec-21 |
3721 |
4645 |
2717 |
12.5 |
0.0 |
|
|
|
16-Oct-98 |
3169 |
0.00 |
0.34 |
2.36 |
|
|
|
|
31-Jan-22 |
5444 |
6975 |
4002 |
18.3 |
0.0 |
|
|
|
17-Oct-98 |
2593 |
0.00 |
0.28 |
2.33 |
|
|
|
|
28-Feb-22 |
6076 |
6937 |
5362 |
20.4 |
0.0 |
|
|
|
18-Oct-98 |
2506 |
0.00 |
0.27 |
2.28 |
|
|
|
|
31-Mar-22 |
5345 |
6051 |
4784 |
17.9 |
0.0 |
|
|
|
19-Oct-98 |
2157 |
0.00 |
0.23 |
2.17 |
|
|
|
|
30-Apr-22 |
5043 |
5823 |
4447 |
16.9 |
0.0 |
|
|
|
20-Oct-98 |
2118 |
0.00 |
0.23 |
2.05 |
|
|
|
|
31-May-22 |
4408 |
5000 |
3684 |
14.8 |
0.0 |
|
|
|
21-Oct-98 |
1944 |
0.00 |
0.21 |
1.90 |
|
|
|
|
30-Jun-22 |
4279 |
5314 |
2837 |
14.3 |
0.0 |
|
|
|
22-Oct-98 |
2168 |
0.00 |
0.23 |
1.80 |
|
|
|
|
31-Jul-22 |
5239 |
7005 |
2774 |
17.6 |
0.0 |
|
|
|
23-Oct-98 |
2185 |
0.00 |
0.24 |
1.70 |
|
|
|
|
31-Aug-22 |
9352 |
14791 |
6621 |
31.4 |
0.0 |
|
|
|
24-Oct-98 |
2457 |
0.00 |
0.27 |
1.68 |
|
|
|
|
30-Sep-22 |
17140 |
22900 |
12918 |
57.5 |
0.0 |
|
|
|
25-Oct-98 |
2348 |
0.00 |
0.25 |
1.66 |
|
|
|
|
31-Oct-22 |
10892 |
14297 |
6976 |
36.5 |
0.0 |
|
|
|
26-Oct-98 |
2402 |
0.00 |
0.26 |
1.69 |
|
|
|
|
30-Nov-22 |
4828 |
6976 |
3295 |
16.2 |
0.0 |
|
|
|
27-Oct-98 |
2341 |
0.00 |
0.25 |
1.71 |
|
|
|
|
31-Dec-22 |
2946 |
3285 |
2639 |
9.9 |
0.0 |
|
|
|
28-Oct-98 |
2478 |
0.00 |
0.27 |
1.77 |
|
|
|
|
31-Jan-23 |
3230 |
4005 |
2639 |
10.8 |
0.0 |
|
|
|
29-Oct-98 |
2513 |
0.00 |
0.27 |
1.81 |
|
|
|
|
28-Feb-23 |
4031 |
4469 |
3692 |
12.6 |
0.0 |
|
|
|
30-Oct-98 |
2466 |
0.00 |
0.27 |
1.84 |
|
|
|
|
31-Mar-23 |
3329 |
4405 |
2063 |
11.2 |
0.0 |
|
|
|
31-Oct-98 |
2574 |
0.00 |
0.28 |
1.85 |
2525 |
3349 |
1944 |
8.47 |
30-Apr-23 |
2212 |
2522 |
1864 |
7.2 |
0.0 |
|
|
|
1-Nov-98 |
2628 |
0.00 |
0.28 |
1.88 |
|
|
|
|
31-May-23 |
2282 |
2771 |
1797 |
7.7 |
0.0 |
|
|
|
2-Nov-98 |
2659 |
0.00 |
0.29 |
1.91 |
|
|
|
|
30-Jun-23 |
1792 |
2308 |
1252 |
5.8 |
0.0 |
|
|
|
3-Nov-98 |
2577 |
0.00 |
0.28 |
1.94 |
|
|
|
|
31-Jul-23 |
2898 |
6453 |
1877 |
9.7 |
0.0 |
|
|
|
4-Nov-98 |
2507 |
0.00 |
0.27 |
1.94 |
|
|
|
|
31-Aug-23 |
10370 |
14781 |
5862 |
34.8 |
0.0 |
|
|
|
5-Nov-98 |
2529 |
0.00 |
0.27 |
1.94 |
|
|
|
|
30-Sep-23 |
7793 |
9880 |
5720 |
25.3 |
0.0 |
|
|
|
6-Nov-98 |
2448 |
0.00 |
0.26 |
1.94 |
|
|
|
|
31-Oct-23 |
5723 |
8259 |
3786 |
19.2 |
0.0 |
|
|
|
7-Nov-98 |
2574 |
0.00 |
0.28 |
1.94 |
|
|
|
|
30-Nov-23 |
2714 |
3334 |
2234 |
8.8 |
0.0 |
|
|
|
8-Nov-98 |
2267 |
0.00 |
0.25 |
1.90 |
|
|
|
|
31-Dec-23 |
3205 |
3866 |
2108 |
10.7 |
0.0 |
|
|
|
9-Nov-98 |
2345 |
0.00 |
0.25 |
1.87 |
|
|
|
|
31-Jan-24 |
4291 |
5043 |
3090 |
14.4 |
0.0 |
|
|
|
10-Nov-98 |
2540 |
0.00 |
0.27 |
1.86 |
|
|
|
|
29-Feb-24 |
4952 |
5395 |
4594 |
16.6 |
0.0 |
|
|
|
11-Nov-98 |
2610 |
0.00 |
0.28 |
1.87 |
|
|
|
|
31-Mar-24 |
4933 |
5633 |
3958 |
16.5 |
0.0 |
|
|
|
12-Nov-98 |
2520 |
0.00 |
0.27 |
1.87 |
|
|
|
|
30-Apr-24 |
3803 |
4831 |
2733 |
12.8 |
0.0 |
|
|
|
13-Nov-98 |
2406 |
0.00 |
0.26 |
1.87 |
|
|
|
|
31-May-24 |
2708 |
3423 |
2175 |
9.1 |
0.0 |
|
|
|
14-Nov-98 |
2274 |
0.00 |
0.25 |
1.83 |
|
|
|
|
30-Jun-24 |
3173 |
4425 |
2428 |
10.6 |
0.0 |
|
|
|
15-Nov-98 |
2333 |
0.00 |
0.25 |
1.84 |
|
|
|
|
31-Jul-24 |
2025 |
2761 |
1467 |
6.8 |
0.0 |
|
|
|
16-Nov-98 |
2163 |
0.00 |
0.23 |
1.82 |
|
|
|
|
31-Aug-24 |
4817 |
9486 |
1543 |
16.2 |
0.0 |
|
|
|
17-Nov-98 |
1992 |
0.00 |
0.22 |
1.76 |
|
|
|
|
30-Sep-24 |
10429 |
13727 |
8144 |
35.0 |
0.0 |
|
|
|
18-Nov-98 |
1898 |
0.00 |
0.21 |
1.69 |
|
|
|
|
31-Oct-24 |
4792 |
7178 |
3364 |
16.1 |
0.0 |
|
|
|
19-Nov-98 |
1848 |
0.00 |
0.20 |
1.61 |
|
|
|
|
30-Nov-24 |
2358 |
3669 |
874 |
7.9 |
0.0 |
|
|
|
20-Nov-98 |
2051 |
0.00 |
0.22 |
1.57 |
|
|
|
|
31-Dec-24 |
1980 |
2611 |
759 |
6.6 |
0.0 |
|
|
|
21-Nov-98 |
1954 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
1860 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
1649 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
1745 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
1712 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
1846 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
1781 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
1791 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
1917 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
2140 |
0.00 |
0.23 |
1.40 |
2185 |
2659 |
1649 |
7.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
1941 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
2073 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
1884 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
1938 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
1955 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
2055 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
1907 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
2055 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
1898 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
1916 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
1677 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
1501 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
1537 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
1467 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
1465 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
1482 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
1446 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
1560 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
1705 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
1420 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
2321 |
0.00 |
0.25 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
1772 |
2321 |
1420 |
4.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
1873 |
0.00 |
0.20 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
1799 |
0.00 |
0.19 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
1799 |
0.00 |
0.19 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
1799 |
0.00 |
0.19 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
1799 |
0.00 |
0.19 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
1437 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
984 |
0.00 |
0.11 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
917 |
0.00 |
0.10 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
1288 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
1507 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
1911 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
2052 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
2532 |
0.00 |
0.27 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
2785 |
0.00 |
0.30 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
3128 |
0.00 |
0.34 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
3403 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
3660 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
3743 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
3801 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
3790 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
4006 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
3977 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
3859 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
3811 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
3628 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
3833 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
3822 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
4061 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
4051 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
4065 |
0.00 |
0.44 |
2.95 |
2837 |
4065 |
917 |
9.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
4034 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
4130 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
3971 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
4069 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
3960 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
4068 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
4142 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
4254 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
4365 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
4517 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
4464 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
4578 |
0.00 |
0.50 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
4430 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
4233 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
4319 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
4324 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
4209 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
4184 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
3894 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
3795 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
3705 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
3389 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
3149 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
3223 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
3316 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
3592 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
3685 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
3728 |
0.00 |
0.40 |
2.61 |
3990 |
4578 |
3149 |
12.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
3706 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
3967 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
4021 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
3863 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
3351 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
3312 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
3258 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
3398 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
3296 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
2976 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
2871 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
3037 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
3142 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
3049 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
3291 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
3089 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
3406 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
3186 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
3173 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
3131 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
3282 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
3273 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
3191 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
3141 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
3269 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
3322 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
3404 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
3328 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
3025 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
2909 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
2723 |
0.00 |
0.29 |
2.38 |
3271 |
4021 |
2723 |
10.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
2613 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
2608 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
2477 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
2430 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
2450 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
2588 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
2492 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
2604 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
2358 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
2506 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
2650 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
2784 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
2973 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
3035 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
3193 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
3313 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
2991 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
2800 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
2329 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
2114 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
2117 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
1967 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
2082 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
2116 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
2259 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
2372 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
2392 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
2128 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
2317 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
2071 |
0.00 |
0.22 |
1.69 |
2504 |
3313 |
1967 |
8.08 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
2200 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
1947 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
1794 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
1821 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
1849 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
1909 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
1930 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
1951 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
1904 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
2020 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
2002 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
2115 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
1863 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
1915 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
1766 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
1933 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
2055 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
2296 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
2408 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
2568 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
2780 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
2775 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
3154 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
3346 |
0.00 |
0.36 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
3555 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
3827 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
4033 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
4309 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
4680 |
0.00 |
0.51 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
4533 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
4773 |
0.00 |
0.52 |
3.21 |
2646 |
4773 |
1766 |
8.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
4304 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
4270 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
3880 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
3639 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
3274 |
0.00 |
0.35 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
3027 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
2670 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
2508 |
0.00 |
0.27 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
2374 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
2496 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
2424 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
2317 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
2462 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
2283 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
2328 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
1905 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
1769 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
1447 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
1431 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
1308 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
1166 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
1255 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
1355 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
1491 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
1661 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
1619 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
1609 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
1686 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
1626 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
1521 |
0.00 |
0.16 |
1.21 |
2237 |
4304 |
1166 |
7.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
1515 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
1767 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
2106 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
2093 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
2318 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
2598 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
2881 |
0.00 |
0.31 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
2701 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
2689 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
2672 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
2836 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
2781 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
2578 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
2405 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
2248 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
1800 |
0.00 |
0.19 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
1561 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
1348 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
1246 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
890 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
854 |
0.00 |
0.09 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
1186 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
1177 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
1436 |
0.00 |
0.16 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
1429 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
1409 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
1400 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
1542 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
1449 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
1736 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
1421 |
0.00 |
0.15 |
1.12 |
1873 |
2881 |
854 |
6.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
1678 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
1626 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
1857 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
1733 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
1590 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
1726 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
1832 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
1971 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
1992 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
2035 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
2023 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
2140 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
2143 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
2306 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
2240 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
2370 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
2673 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
2947 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
3144 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
3172 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
3259 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
3311 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
3608 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
3511 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
3802 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
4001 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
4220 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
4212 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
3946 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
3708 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
3604 |
0.00 |
0.39 |
2.97 |
2722 |
4220 |
1590 |
9.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
3517 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
3409 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
3257 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
3349 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
3631 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
3770 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
4072 |
0.00 |
0.44 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
3930 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
3970 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
3852 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
3824 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
3609 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
3761 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
3636 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
3664 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
3510 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
3419 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
3216 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
3207 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
3016 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
2873 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
2862 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
2889 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
2844 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
2725 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
2673 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
2562 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
2616 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
2540 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
2217 |
0.00 |
0.24 |
1.97 |
3281 |
4072 |
2217 |
10.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
2238 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
2309 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
2343 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
2223 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
2167 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
2114 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
2263 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
2233 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
2456 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
2409 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
2570 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
2606 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
2562 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
2619 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
2508 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
2138 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
2154 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
2184 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
2080 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
2135 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
2035 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
2276 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
2231 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
2313 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
2161 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
2373 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
2106 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
2391 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
2312 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
2676 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
2486 |
0.00 |
0.27 |
1.79 |
2312 |
2676 |
2035 |
7.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
2457 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
2097 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
2276 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
2196 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
1978 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
1909 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
1911 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
2077 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
2017 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
2130 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
2116 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
2351 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
2384 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
2368 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
2281 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
2774 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
2590 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
2458 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
2476 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
2340 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
2164 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
2271 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
2067 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
2205 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
2453 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
2425 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
2556 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
2788 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
2746 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
2617 |
0.00 |
0.28 |
1.92 |
2316 |
2788 |
1909 |
7.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
2378 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
1949 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
1919 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
1813 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
1711 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
1508 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
1309 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
1601 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
1837 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
1844 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
1518 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
1581 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
1677 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
1747 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
1558 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
1269 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
1047 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
1084 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
960 |
0.00 |
0.10 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
815 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
1037 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
719 |
0.00 |
0.08 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
1042 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
1300 |
0.00 |
0.14 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
1438 |
0.00 |
0.16 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
1547 |
0.00 |
0.17 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
1572 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
1539 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
1630 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
1520 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
1226 |
0.00 |
0.13 |
1.13 |
1474 |
2378 |
719 |
4.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
1243 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
1556 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
1549 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
1639 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
1782 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
1830 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
1860 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
1817 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
1493 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
1755 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
1698 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
1888 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
1719 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
2016 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
2354 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
2769 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
2866 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
3262 |
0.00 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
3425 |
0.00 |
0.37 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
3876 |
0.00 |
0.42 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
4035 |
0.00 |
0.44 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
4195 |
0.00 |
0.45 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
4258 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
4387 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
4164 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
4294 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
4401 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
4194 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
4149 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
4053 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
3847 |
0.00 |
0.42 |
3.15 |
2851 |
4401 |
1243 |
9.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
3774 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
3811 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
3482 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
3989 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
3843 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
3974 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
3920 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
3929 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
3747 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
4046 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
4053 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
4281 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
4257 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
4607 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
4714 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
4767 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
4700 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
4648 |
0.00 |
0.50 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
4652 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
4846 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
4781 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
4925 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
5015 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
5113 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
5208 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
5240 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
4801 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
4637 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
4221 |
0.00 |
0.46 |
3.70 |
4436 |
5240 |
3482 |
13.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
4421 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
4171 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
4307 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
4339 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
4893 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
4963 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
5462 |
0.00 |
0.59 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
5113 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
5173 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
4854 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
4568 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
4222 |
0.00 |
0.46 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
4186 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
4131 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
4285 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
4396 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
4123 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
4333 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
4018 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
4099 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
3759 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
4090 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
3580 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
3471 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
3053 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
3058 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
3152 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
3100 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
2969 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
3200 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
3390 |
0.00 |
0.37 |
2.37 |
4093 |
5462 |
2969 |
13.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
3521 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
3641 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
3515 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
3705 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
3492 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
3539 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
3559 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
3929 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
4007 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
4167 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
4281 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
4291 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
4474 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
4546 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
4191 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
3802 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
3920 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
3731 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
3520 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
3208 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
2940 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
2519 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
2851 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
2166 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
2020 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
2108 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
2128 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
2077 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
2387 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
2451 |
0.00 |
0.27 |
1.66 |
3356 |
4546 |
2020 |
10.89 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
2348 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
2488 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
2370 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
2634 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
2738 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
3143 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
2945 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
3203 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
2953 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
2808 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
2527 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
2225 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
1952 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
1804 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
1967 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
1933 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
1983 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
1878 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
1832 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
1875 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
2157 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
2199 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
2569 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
2675 |
0.00 |
0.29 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
3271 |
0.00 |
0.35 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
3862 |
0.00 |
0.42 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
3927 |
0.00 |
0.42 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
3979 |
0.00 |
0.43 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
3911 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
3826 |
0.00 |
0.41 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
3879 |
0.00 |
0.42 |
2.88 |
2705 |
3979 |
1804 |
9.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
3843 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
3729 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
3733 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
3375 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
3404 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
3264 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
3144 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
2696 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
2641 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
2147 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
2173 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
2126 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
2015 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
2092 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
1927 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
1853 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
1914 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
2278 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
2244 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
2668 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
2487 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
2755 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
2614 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
2771 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
2564 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
2363 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
2223 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
2242 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
2371 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
2459 |
0.00 |
0.27 |
1.84 |
2604 |
3843 |
1853 |
8.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
2427 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
2246 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
2159 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
2012 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
1876 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
1821 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
1766 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
2015 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
2273 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
2497 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
2659 |
0.00 |
0.29 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
3003 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
2946 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
2876 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
2428 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
2358 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
2326 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
2344 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
2221 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
2137 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
2052 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
2208 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
2009 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
1962 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
1541 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
1526 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
1337 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
1427 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
1521 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
1451 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
1604 |
0.00 |
0.17 |
1.13 |
2098 |
3003 |
1337 |
7.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
1657 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
1724 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
1919 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
2160 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
2213 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
2495 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
2208 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
2258 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
2166 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
2069 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
2026 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
1937 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
2076 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
2150 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
2453 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
2267 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
2159 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
1945 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
2153 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
2027 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
2195 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
2266 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
2477 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
2769 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
2929 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
2725 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
3282 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
3636 |
0.00 |
0.39 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
3839 |
0.00 |
0.42 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
4044 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
4445 |
0.00 |
0.48 |
2.69 |
2473 |
4445 |
1657 |
8.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
4957 |
0.00 |
0.54 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
5471 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
5242 |
0.00 |
0.57 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
5001 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
4652 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
4640 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
4393 |
0.00 |
0.48 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
3964 |
0.00 |
0.43 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
3693 |
0.00 |
0.40 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
3465 |
0.00 |
0.37 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
3724 |
0.00 |
0.40 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
3885 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
3820 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
3985 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
4190 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
4237 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
4350 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
4164 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
4040 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
4203 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
3848 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
3971 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
3573 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
3410 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
3407 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
3597 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
3713 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
3504 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
3324 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
3337 |
0.00 |
0.36 |
2.63 |
4059 |
5471 |
3324 |
13.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
3595 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
3780 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
3607 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
3617 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
3800 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
3920 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
3910 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
3787 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
3499 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
3605 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
3460 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
3731 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
3749 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
4109 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
4156 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
4380 |
0.00 |
0.47 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
4445 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
4812 |
0.00 |
0.52 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
4725 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
4603 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
4242 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
4320 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
4282 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
4133 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
3785 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
3881 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
3980 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
4261 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
4186 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
4261 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
4356 |
0.00 |
0.47 |
3.11 |
4031 |
4812 |
3460 |
13.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
4066 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
3996 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
3621 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
3660 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
3547 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
3528 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
3188 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
3244 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
3011 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
3106 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
3111 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
2941 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
3024 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
3259 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
3470 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
3500 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
3727 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
3896 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
3979 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
4041 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
3883 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
4000 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
4070 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
3938 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
3665 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
3807 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
3356 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
3469 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
3239 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
3308 |
0.00 |
0.36 |
2.68 |
3555 |
4070 |
2941 |
11.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
3288 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
3172 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
2993 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
3173 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
3054 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
3050 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
2768 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
2639 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
2673 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
2710 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
2575 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
2406 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
2499 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
2329 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
2273 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
1996 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
1942 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
1858 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
2363 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
2379 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
2854 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
2892 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
3041 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
3019 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
3218 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
3091 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
2885 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
2789 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
2851 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
3231 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
3316 |
0.00 |
0.36 |
2.31 |
2752 |
3316 |
1858 |
9.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
3334 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
3247 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
3500 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
3610 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
3491 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
3310 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
3736 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
3778 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
3837 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
3892 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
3916 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
4169 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
4296 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
4582 |
0.00 |
0.50 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
4853 |
0.00 |
0.53 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
5028 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
5166 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
5276 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
5508 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
5517 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
5195 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
4772 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
5067 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
5038 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
5199 |
0.00 |
0.56 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
5118 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
5375 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
5123 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
5328 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
5064 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
4842 |
0.00 |
0.52 |
3.90 |
4521 |
5517 |
3247 |
15.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
4435 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
4532 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
4425 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
4698 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
4560 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
4626 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
4422 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
4378 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
4257 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
3946 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
4223 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
4154 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
4442 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
4576 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
5025 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
5149 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
5333 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
5150 |
0.00 |
0.56 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
5399 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
5114 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
5464 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
5244 |
0.00 |
0.57 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
5490 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
5375 |
0.00 |
0.58 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
5383 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
5413 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
5438 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
5413 |
0.00 |
0.59 |
4.08 |
4859 |
5490 |
3946 |
14.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
5567 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
5756 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
6259 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
6570 |
0.00 |
0.71 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
6487 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
6554 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
6511 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
6558 |
0.00 |
0.71 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
6252 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
5957 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
5763 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
5835 |
0.00 |
0.63 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
5493 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
5479 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
5339 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
4981 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
4859 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
4391 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
4347 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
4540 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
4476 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
4242 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
4176 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
3981 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
3953 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
3789 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
3655 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
3704 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
3605 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
4028 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
4118 |
0.00 |
0.45 |
2.91 |
5072 |
6570 |
3605 |
17.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
4157 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
4211 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
3871 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
3731 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
3689 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
3469 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
3423 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
3596 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
3764 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
4106 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
4275 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
4753 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
4607 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
4583 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
4377 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
4300 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
4383 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
4405 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
4069 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
3986 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
4206 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
4152 |
0.00 |
0.45 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
4336 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
4257 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
4291 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
4219 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
4393 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
3955 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
4058 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
3472 |
0.00 |
0.38 |
3.10 |
4103 |
4753 |
3423 |
13.32 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
3340 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
2686 |
0.00 |
0.29 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
2872 |
0.00 |
0.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
2300 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
2180 |
0.00 |
0.24 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
2218 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
2376 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
2142 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
2351 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
1977 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
2106 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
2648 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
2297 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
2401 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
2525 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
2383 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
2568 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
2663 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
2578 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
2740 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
2985 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
2886 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
3427 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
3327 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
3780 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
4013 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
4256 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
3977 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
4210 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
4000 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
4443 |
0.00 |
0.48 |
3.10 |
2924 |
4443 |
1977 |
9.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
4421 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
4527 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
4345 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
4450 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
4393 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
4391 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
4010 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
3906 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
3435 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
3468 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
3326 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
3335 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
3214 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
2982 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
2676 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
2662 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
2660 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
2399 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
2341 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
2373 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
2596 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
2791 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
2810 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
2920 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
3277 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
3592 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
3593 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
4071 |
0.00 |
0.44 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
3831 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
3955 |
0.00 |
0.43 |
2.73 |
3425 |
4527 |
2341 |
11.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
3641 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
3508 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
3128 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
3066 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
2945 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
3121 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
3318 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
3455 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
3348 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
3272 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
3859 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
3621 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
4229 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
4347 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
4524 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
5160 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
5892 |
0.00 |
0.64 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
5751 |
0.00 |
0.62 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
5938 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
5507 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
5215 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
5072 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
4653 |
0.00 |
0.50 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
4278 |
0.00 |
0.46 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
4239 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
4052 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
4171 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
4180 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
4331 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
4480 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
4232 |
0.00 |
0.46 |
3.21 |
4211 |
5938 |
2945 |
14.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
3973 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
4043 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
4066 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
4181 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
4148 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
4079 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
3979 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
3836 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
3580 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
2986 |
0.00 |
0.32 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
2953 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
2834 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
2691 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
2846 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
2874 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
3062 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
3995 |
0.00 |
0.43 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
3066 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
4049 |
0.00 |
0.44 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
3398 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
3161 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
3348 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
3468 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
3187 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
3305 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
3142 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
3348 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
3496 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
3547 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
3551 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
3858 |
0.00 |
0.42 |
2.62 |
3486 |
4181 |
2691 |
11.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
3759 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
3647 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
3628 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
3692 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
3564 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
3549 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
3428 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
3242 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
3298 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
3284 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
3211 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
3092 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
2891 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
2813 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
2926 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
2859 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
2932 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
2947 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
2919 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
3018 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
3162 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
3207 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
3022 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
2979 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
3146 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
3298 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
3291 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
3457 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
3744 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
3966 |
0.00 |
0.43 |
2.58 |
3266 |
3966 |
2813 |
10.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
3934 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
3785 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
3643 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
3562 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
3343 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
3212 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
3108 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
3333 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
3393 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
3651 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
3768 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
3898 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
3797 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
4052 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
3749 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
3686 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
3558 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
3681 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
3507 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
3437 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
3245 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
3224 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
3143 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
3099 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
3061 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
3313 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
3421 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
3333 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
3423 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
3412 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
3242 |
0.00 |
0.35 |
2.51 |
3484 |
4052 |
3061 |
11.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
3188 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
3074 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
3167 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
3352 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
3321 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
3404 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
3636 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
3607 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
3540 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
3121 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
2868 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
2951 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
2844 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
2647 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
2541 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
2560 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
2685 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
2788 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
2713 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
2517 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
2384 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
2339 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
2189 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
2418 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
2332 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
2253 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
2423 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
2593 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
2432 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
2364 |
0.00 |
0.26 |
1.82 |
2808 |
3636 |
2189 |
9.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
2159 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
2355 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
2258 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
2074 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
1943 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
2010 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
1920 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
1934 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
1880 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
1895 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
2017 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
2040 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
2055 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
2179 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
2055 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
1885 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
1983 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
1946 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
2067 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
2316 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
2570 |
0.00 |
0.28 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
2686 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
2927 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
3013 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
2953 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
3136 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
3033 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
2857 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
2860 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
2958 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
2663 |
0.00 |
0.29 |
2.21 |
2343 |
3136 |
1880 |
7.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
2722 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
2480 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
2509 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
2383 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
2391 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
2352 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
2767 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
2966 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
3298 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
3473 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
3742 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
3873 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
3772 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
3722 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
3828 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
3643 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
3684 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
3857 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
4036 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
4261 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
4356 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
4439 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
4678 |
0.00 |
0.51 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
4608 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
4534 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
4801 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
5121 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
5075 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
5195 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
5228 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
5302 |
0.00 |
0.57 |
3.81 |
3842 |
5302 |
2352 |
12.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
5309 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
5077 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
5094 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
5232 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
5336 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
5459 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
5480 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
5553 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
5756 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
5491 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
5371 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
4873 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
4654 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
4621 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
4439 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
4001 |
0.00 |
0.43 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
4001 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
3921 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
4029 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
3918 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
3909 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
3910 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
4145 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
3980 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
4454 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
4553 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
4712 |
0.00 |
0.51 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
4695 |
0.00 |
0.51 |
3.29 |
4713 |
5756 |
3909 |
14.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
4649 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
4606 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
4515 |
0.00 |
0.49 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
4085 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
3842 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
3751 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
3555 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
3705 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
3782 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
4089 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
4150 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
4318 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
4134 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
4595 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
4825 |
0.00 |
0.52 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
4874 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
4729 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
5000 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
5232 |
0.00 |
0.57 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
5575 |
0.00 |
0.60 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
5470 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
5155 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
4937 |
0.00 |
0.53 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
4747 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
4541 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
4489 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
4362 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
4067 |
0.00 |
0.44 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
4026 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
3977 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
3904 |
0.00 |
0.42 |
3.18 |
4442 |
5575 |
3555 |
14.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
3584 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
3451 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
3227 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
3067 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
2849 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
3037 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
2935 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
2966 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
2867 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
2838 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
2729 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
2807 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
2767 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
2846 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
2749 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
2510 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
2438 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
2974 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
3136 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
2893 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
3033 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
3399 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
3549 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
3837 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
3554 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
3584 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
3534 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
3441 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
3620 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
3520 |
0.00 |
0.38 |
2.71 |
3125 |
3837 |
2438 |
10.14 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
3483 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
3616 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
3750 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
4163 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
4525 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
4129 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
4264 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
3939 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
3663 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
3429 |
0.00 |
0.37 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
3025 |
0.00 |
0.33 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
2806 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
2929 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
3080 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
3062 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
3082 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
3200 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
3398 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
3285 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
2972 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
2795 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
2950 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
2881 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
2965 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
2880 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
2919 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
3085 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
3140 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
3055 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
3110 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
2855 |
0.00 |
0.31 |
2.28 |
3304 |
4525 |
2795 |
11.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
2879 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
2633 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
2526 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
2935 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
3135 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
3095 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
3226 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
3487 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
3850 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
3854 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
3509 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
3554 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
3995 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
3989 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
3724 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
3685 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
3753 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
3625 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
3508 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
3097 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
2870 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
2729 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
2836 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
2766 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
2697 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
2698 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
2782 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
2802 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
2702 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
2429 |
0.00 |
0.26 |
2.04 |
3179 |
3995 |
2429 |
10.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
2421 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
2371 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
2298 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
2321 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
2270 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
2374 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
2584 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
2623 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
2637 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
2577 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
2604 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
2661 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
2647 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
2455 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
2445 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
2455 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
2480 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
2302 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
2257 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
2228 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
2128 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
2090 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
2307 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
2285 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
2427 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
2514 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
2565 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
2621 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
2669 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
2530 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
2689 |
0.00 |
0.29 |
1.95 |
2446 |
2689 |
2090 |
8.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
2555 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
2642 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
2746 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
3126 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
3344 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
3455 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
3521 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
3865 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
3723 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
3652 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
3242 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
2986 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
2984 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
2792 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
2588 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
2656 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
2690 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
2696 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
2679 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
2399 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
2292 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
2097 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
2008 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
2131 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
2278 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
2231 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
2285 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
2459 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
2645 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
2684 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
2471 |
0.00 |
0.27 |
1.84 |
2772 |
3865 |
2008 |
9.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
2351 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
2387 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
2298 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
2197 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
2033 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
2022 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
2092 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
2211 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
2411 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
2675 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
3033 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
3232 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
3466 |
0.00 |
0.38 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
3644 |
0.00 |
0.39 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
3831 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
3856 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
3928 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
3653 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
3628 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
3477 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
3299 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
2986 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
3037 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
2808 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
2935 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
2848 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
2860 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
2923 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
3040 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
2802 |
0.00 |
0.30 |
2.19 |
2932 |
3928 |
2022 |
9.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
3153 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
3205 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
3145 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
3244 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
3099 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
3091 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
3138 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
2985 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
2892 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
3074 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
3049 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
3218 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
3146 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
3062 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
2866 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
2911 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
2756 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
2670 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
2777 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
2937 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
2890 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
2942 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
2747 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
2867 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
2899 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
2761 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
2743 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
2994 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
2993 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
2994 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
2883 |
0.00 |
0.31 |
2.19 |
2972 |
3244 |
2670 |
9.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
3165 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
3026 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
2913 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
2748 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
2632 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
2631 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
2551 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
2046 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
1856 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
2025 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
1751 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
1876 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
1699 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
1688 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
1633 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
1664 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
1554 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
1644 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
1583 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
1728 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
1830 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
1802 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
1818 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
1669 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
1688 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
1701 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
1532 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
1337 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
1313 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
1222 |
0.00 |
0.13 |
1.13 |
1944 |
3165 |
1222 |
6.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
1189 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
1122 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
1064 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
1072 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
1226 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
1207 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
1494 |
0.00 |
0.16 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
1499 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
1514 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
1465 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
1531 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
1417 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
1341 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
1295 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
1389 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
1380 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
1174 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
1029 |
0.00 |
0.11 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
915 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
917 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
718 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
540 |
0.00 |
0.06 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
656 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
820 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
951 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
1094 |
0.00 |
0.12 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
1148 |
0.00 |
0.12 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
1239 |
0.00 |
0.13 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
1421 |
0.00 |
0.15 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
1634 |
0.00 |
0.18 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
1892 |
0.00 |
0.20 |
1.01 |
1205 |
1892 |
540 |
4.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
2020 |
0.00 |
0.22 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
2175 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
2308 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
2645 |
0.00 |
0.29 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
2713 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
2681 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
2531 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
2635 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
2628 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
2786 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
2547 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
2515 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
2751 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
2825 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
2936 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
3162 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
3316 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
3478 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
3661 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
3875 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
3932 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
3963 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
3964 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
4050 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
3989 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
4050 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
3504 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
3495 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
3495 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
3388 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
3375 |
0.00 |
0.37 |
2.74 |
3142 |
4050 |
2020 |
10.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
3523 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
3519 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
3729 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
3874 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
4035 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
4255 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
4217 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
4269 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
4558 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
4498 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
4567 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
4392 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
4451 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
4499 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
4401 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
4354 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
4357 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
4459 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
4407 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
4228 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
4069 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
3921 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
3787 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
3866 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
3662 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
3599 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
3473 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
3274 |
0.00 |
0.35 |
2.77 |
4055 |
4567 |
3274 |
12.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
3356 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
3436 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
3390 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
3302 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
3682 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
3917 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
4276 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
4229 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
4170 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
4366 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
4329 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
4142 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
4269 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
4076 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
4186 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
4025 |
0.00 |
0.44 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
4107 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
4663 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
4532 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
4360 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
4373 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
4407 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
4438 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
4321 |
0.00 |
0.47 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
4051 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
3932 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
3830 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
3674 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
3943 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
3966 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
3805 |
0.00 |
0.41 |
2.94 |
4054 |
4663 |
3302 |
13.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
3489 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
3632 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
3509 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
3684 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
3303 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
3255 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
3134 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
3029 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
2895 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
2820 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
2881 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
2976 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
2952 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
2799 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
2842 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
2833 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
2741 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
2618 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
2584 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
2409 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
2591 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
2557 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
2603 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
2720 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
2718 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
2525 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
2654 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
2454 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
2500 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
2380 |
0.00 |
0.26 |
1.94 |
2832 |
3684 |
2353 |
9.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
2353 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
2255 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
2430 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
2353 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
2585 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
2616 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
2916 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
3095 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
3255 |
0.00 |
0.35 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
3155 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
3216 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
3380 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
3492 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
3256 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
3168 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
3385 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
3355 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
3280 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
3122 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
3091 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
3097 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
2897 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
2661 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
2623 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
2547 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
2346 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
2305 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
2408 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
2599 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
2639 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
2676 |
0.00 |
0.29 |
1.90 |
2864 |
3492 |
2255 |
9.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
2583 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
2566 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
2575 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
2404 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
2238 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
2152 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
2162 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
2391 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
2537 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
2624 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
2625 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
2638 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
2512 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
2598 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
2521 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
2380 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
2248 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
2921 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
3228 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
3444 |
0.00 |
0.37 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
3630 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
3843 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
4002 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
4280 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
3887 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
3913 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
3839 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
3744 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
3938 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
4089 |
0.00 |
0.44 |
3.00 |
3065 |
4280 |
2152 |
9.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
4025 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
4072 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
3944 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
3973 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
3828 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
4009 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
4532 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
4714 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
4767 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
5443 |
0.00 |
0.59 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
5968 |
0.00 |
0.65 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
6629 |
0.00 |
0.72 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
6653 |
0.00 |
0.72 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
6408 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
6579 |
0.00 |
0.71 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
6559 |
0.00 |
0.71 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
6857 |
0.00 |
0.74 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
6767 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
6864 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
7217 |
0.04 |
0.78 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
7693 |
0.13 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
8116 |
0.27 |
0.88 |
5.42 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Jul-03 |
8757 |
0.48 |
0.95 |
5.65 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Jul-03 |
8072 |
0.61 |
0.87 |
5.79 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jul-03 |
8608 |
0.80 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Jul-03 |
9133 |
1.05 |
0.99 |
6.23 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jul-03 |
9395 |
1.32 |
1.02 |
6.47 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Jul-03 |
9821 |
1.65 |
1.06 |
6.70 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Jul-03 |
9819 |
1.97 |
1.06 |
6.88 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
30-Jul-03 |
10294 |
2.34 |
1.11 |
7.05 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
31-Jul-03 |
11330 |
2.83 |
1.23 |
7.40 |
7039 |
11376 |
3828 |
23.61 |
|
|
|
|
|
0.6 |
|
|
|
1-Aug-03 |
11376 |
3.32 |
1.23 |
7.70 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Aug-03 |
11067 |
3.77 |
1.20 |
7.91 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
3-Aug-03 |
11101 |
4.23 |
1.20 |
8.09 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
4-Aug-03 |
10854 |
4.67 |
1.17 |
8.20 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Aug-03 |
10795 |
5.09 |
1.17 |
8.31 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-Aug-03 |
10380 |
5.48 |
1.12 |
8.32 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Aug-03 |
10075 |
5.82 |
1.09 |
8.18 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
8-Aug-03 |
10323 |
6.20 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
9-Aug-03 |
10141 |
6.56 |
1.10 |
7.97 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
10-Aug-03 |
10102 |
6.91 |
1.09 |
7.86 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
11-Aug-03 |
10289 |
7.28 |
1.11 |
7.80 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
12-Aug-03 |
10889 |
7.72 |
1.18 |
7.81 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
13-Aug-03 |
11246 |
8.19 |
1.22 |
7.90 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
14-Aug-03 |
11413 |
8.69 |
1.23 |
8.05 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
15-Aug-03 |
11602 |
9.20 |
1.26 |
8.19 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
16-Aug-03 |
11884 |
9.75 |
1.29 |
8.38 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Aug-03 |
11731 |
10.28 |
1.27 |
8.55 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
18-Aug-03 |
11476 |
10.78 |
1.24 |
8.68 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
19-Aug-03 |
11425 |
11.27 |
1.24 |
8.74 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
20-Aug-03 |
10491 |
11.62 |
1.13 |
8.66 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
21-Aug-03 |
10191 |
11.89 |
1.10 |
8.52 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Aug-03 |
9880 |
12.09 |
1.07 |
8.34 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Aug-03 |
9916 |
12.21 |
1.07 |
8.13 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
24-Aug-03 |
9825 |
12.40 |
1.06 |
7.92 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Aug-03 |
9492 |
12.50 |
1.03 |
7.70 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
26-Aug-03 |
8802 |
12.46 |
0.95 |
7.42 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
27-Aug-03 |
9096 |
12.43 |
0.98 |
7.27 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
28-Aug-03 |
8764 |
12.31 |
0.95 |
7.12 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Aug-03 |
8224 |
12.14 |
0.89 |
6.94 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
30-Aug-03 |
7700 |
11.86 |
0.83 |
6.70 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
31-Aug-03 |
7530 |
11.45 |
0.81 |
6.45 |
10131 |
11884 |
7369 |
33.98 |
|
|
|
|
|
2.3 |
|
|
|
1-Sep-03 |
7369 |
11.02 |
0.80 |
6.22 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
2-Sep-03 |
7348 |
10.61 |
0.79 |
6.06 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
3-Sep-03 |
7722 |
10.25 |
0.84 |
5.91 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
4-Sep-03 |
7951 |
9.93 |
0.86 |
5.83 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
5-Sep-03 |
7962 |
9.63 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Sep-03 |
7895 |
9.36 |
0.85 |
5.82 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
7-Sep-03 |
7854 |
9.12 |
0.85 |
5.85 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
8-Sep-03 |
7934 |
8.86 |
0.86 |
5.91 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
9-Sep-03 |
7786 |
8.60 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
10-Sep-03 |
7135 |
8.28 |
0.77 |
5.90 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
11-Sep-03 |
6547 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
6291 |
0.00 |
0.68 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
5913 |
0.00 |
0.64 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
5608 |
0.00 |
0.61 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
5431 |
0.00 |
0.59 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
5223 |
0.00 |
0.57 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
5084 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
5230 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
5073 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
5216 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
5073 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
4865 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
4764 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
4583 |
0.00 |
0.50 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
4299 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
4080 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
3989 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
4074 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
4102 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
4126 |
0.00 |
0.45 |
3.16 |
5774 |
7962 |
3989 |
18.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
4067 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
4107 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
4183 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
4097 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
3712 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
3637 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
3415 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
3491 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
3368 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
3350 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
3376 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
3491 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
3378 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
3466 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
3413 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
3286 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
3134 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
3070 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
3166 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
3038 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
3071 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
3106 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
3213 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
3104 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
2911 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
2693 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
2624 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
2388 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
2406 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
2273 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
2415 |
0.00 |
0.26 |
1.92 |
3188 |
4183 |
2273 |
10.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
2449 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
2567 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
2638 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
2528 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
2404 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
2501 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
2299 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
2338 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
2194 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
2171 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
2125 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
2030 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
1871 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
1843 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
1565 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
1326 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
1158 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
1201 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
1122 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
1207 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
1370 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
1765 |
0.00 |
0.19 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
1852 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
1839 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
1834 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
1699 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
1533 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
1498 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
1476 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
1473 |
0.00 |
0.16 |
1.23 |
1835 |
2638 |
1122 |
5.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
1630 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
1593 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
1645 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
1548 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
1341 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
1119 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
969 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
792 |
0.00 |
0.09 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
771 |
0.00 |
0.08 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
818 |
0.00 |
0.09 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
863 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
988 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
925 |
0.00 |
0.10 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
976 |
0.00 |
0.11 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
1178 |
0.00 |
0.13 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
1185 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
1422 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
1413 |
0.00 |
0.15 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
1337 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
1335 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
1361 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
1194 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
1108 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
890 |
0.00 |
0.10 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
872 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
841 |
0.00 |
0.09 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
807 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
848 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
668 |
0.00 |
0.07 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
693 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
686 |
0.00 |
0.07 |
0.59 |
1062 |
1645 |
668 |
3.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
746 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
769 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
796 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
810 |
0.00 |
0.09 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
1034 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
1037 |
0.00 |
0.11 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
996 |
0.00 |
0.11 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
993 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
1196 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
1158 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
1282 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
1326 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
1575 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
1746 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
1999 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
2202 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
2512 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
2663 |
0.00 |
0.29 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
2734 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
2752 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
2838 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
2743 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
2637 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
2603 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
2661 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
2765 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
2769 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
2661 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
2793 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
2774 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
2776 |
0.00 |
0.30 |
2.08 |
2015 |
2849 |
769 |
6.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
2849 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
2933 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
3089 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
3097 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
3070 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
3014 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
3063 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
2845 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
2747 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
2669 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
2819 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
2905 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
2833 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
2794 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
2849 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
2864 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
2953 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
2917 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
2825 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
2838 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
2792 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
2811 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
2673 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
2603 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
2551 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
2667 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
2788 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
3049 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
3044 |
0.00 |
0.33 |
2.10 |
2861 |
3097 |
2551 |
8.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
3192 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
3108 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
3296 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
3308 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
3290 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
3086 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
3091 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
3134 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
3018 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
2919 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
2864 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
2884 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
2875 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
3015 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
3162 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
3169 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
3147 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
3116 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
2956 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
2995 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
2771 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
2509 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
2532 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
2573 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
2599 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
2835 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
3040 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
3217 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
3347 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
3452 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
3451 |
0.00 |
0.37 |
2.37 |
3031 |
3452 |
2509 |
10.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
3388 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
3218 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
2976 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
2772 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
2733 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
2689 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
2791 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
2604 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
2582 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
2407 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
2329 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
2314 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
2206 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
2227 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
2356 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
2467 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
2521 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
2608 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
2279 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
2205 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
1819 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
1636 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
1541 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
1544 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
1562 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
1619 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
1576 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
1751 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
1776 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
1794 |
0.00 |
0.19 |
1.26 |
2276 |
3388 |
1541 |
7.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
1895 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
1947 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
1973 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
1967 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
1803 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
1953 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
1840 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
1629 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
1580 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
1485 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
1449 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
1363 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
1231 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
1105 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
1092 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
1087 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
1362 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
1993 |
0.00 |
0.22 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
2089 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
2004 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
2234 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
2304 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
2386 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
2268 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
1968 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
1972 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
2127 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
2026 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
2078 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
2000 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
2040 |
0.00 |
0.22 |
1.54 |
1815 |
2386 |
1087 |
6.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
1789 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
1745 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
1662 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
1436 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
1391 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
1206 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
1100 |
0.00 |
0.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
1288 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
1335 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
1352 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
1463 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
1392 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
1502 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
1483 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
1380 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
1316 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
1349 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
1371 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
1540 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
1459 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
1437 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
1369 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
1459 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
1481 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
1564 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
1663 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
1725 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
1783 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
1706 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
1768 |
0.00 |
0.19 |
1.26 |
1484 |
1789 |
1100 |
4.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
1753 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
1696 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
1351 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
1340 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
1437 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
1517 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
1406 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
1424 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
1508 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
1800 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
1811 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
1850 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
1835 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
1816 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
1682 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
1678 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
1346 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
1258 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
1275 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
1266 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
1255 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
1373 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
1320 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
1357 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
1421 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
1285 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
1323 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
1306 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
1337 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
1362 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
1426 |
0.00 |
0.15 |
1.02 |
1478 |
1850 |
1255 |
4.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
1396 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
1506 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
1339 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
1274 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
1245 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
1409 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
1292 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
1212 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
1037 |
0.00 |
0.11 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
1040 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
1010 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
921 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
655 |
0.00 |
0.07 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
626 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
637 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
579 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
602 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
608 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
570 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
653 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
624 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
607 |
0.00 |
0.07 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
642 |
0.00 |
0.07 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
693 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
671 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
687 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
763 |
0.00 |
0.08 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
895 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
1214 |
0.00 |
0.13 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
1292 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
1314 |
0.00 |
0.14 |
0.74 |
936 |
1506 |
570 |
3.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
1428 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
1455 |
0.00 |
0.16 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
1337 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
1295 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
1170 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
1109 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
1249 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
1294 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
1272 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
1225 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
1330 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
1416 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
1402 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
1289 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
1248 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
1317 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
1371 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
1398 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
1332 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
1372 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
1518 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
1546 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
1901 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
1966 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
1952 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
1786 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
1782 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
1676 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
1603 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
1368 |
0.00 |
0.15 |
1.31 |
1447 |
1966 |
1109 |
4.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
1304 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
1303 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
1356 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
1282 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
1200 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
1144 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
1014 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
944 |
0.00 |
0.10 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
898 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
932 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
1097 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
1166 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
1255 |
0.00 |
0.14 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
1502 |
0.00 |
0.16 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
1678 |
0.00 |
0.18 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
1816 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
1742 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
1711 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
1718 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
1792 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
1629 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
1538 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
1559 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
1585 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
1707 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
1614 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
1548 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
1461 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
1424 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
1240 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
1198 |
0.00 |
0.13 |
1.10 |
1399 |
1816 |
898 |
4.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
1100 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
1157 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
1162 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
1172 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
1221 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
1396 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
1408 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
1289 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
1353 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
1532 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
1459 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
1479 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
1329 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
1331 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
1329 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
1224 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
1227 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
1228 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
1291 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
1146 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
1075 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
1107 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
1034 |
0.00 |
0.11 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
877 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
891 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
802 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
857 |
0.00 |
0.09 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
865 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
806 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
818 |
0.00 |
0.09 |
0.64 |
1165 |
1532 |
802 |
3.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
794 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
725 |
0.00 |
0.08 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
817 |
0.00 |
0.09 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
716 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
724 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
756 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
899 |
0.00 |
0.10 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
1014 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
1063 |
0.00 |
0.12 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
1080 |
0.00 |
0.12 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
1259 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
1283 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
1300 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
1316 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
1113 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
1137 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
1066 |
0.00 |
0.12 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
961 |
0.00 |
0.10 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
1034 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
976 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
837 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
914 |
0.00 |
0.10 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
954 |
0.00 |
0.10 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
1033 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
1107 |
0.00 |
0.12 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
1062 |
0.00 |
0.11 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
1135 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
1346 |
0.00 |
0.15 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
1338 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
1492 |
0.00 |
0.16 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
1546 |
0.00 |
0.17 |
0.98 |
1058 |
1546 |
716 |
3.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
1581 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
1514 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
1497 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
1440 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
1459 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
1332 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
1148 |
0.00 |
0.12 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
1253 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
1502 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
1758 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
1981 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
2150 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
2669 |
0.00 |
0.29 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
2880 |
0.00 |
0.31 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
3092 |
0.00 |
0.33 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
3158 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
3123 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
3254 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
3431 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
3232 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
3109 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
3123 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
3125 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
3058 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
3011 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
3064 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
3231 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
3531 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
3710 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
3788 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
3925 |
0.00 |
0.42 |
2.62 |
2585 |
3925 |
1148 |
8.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
3741 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
3624 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
3399 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
3258 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
3235 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
3099 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
3175 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
3104 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
2983 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
3379 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
3396 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
3118 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
3071 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
3012 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
3079 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
3056 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
2642 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
2741 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
3019 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
3162 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
3236 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
3323 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
3363 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
3305 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
3254 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
3119 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
3280 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
3282 |
0.00 |
0.36 |
2.48 |
3195 |
3741 |
2642 |
9.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
3372 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
3551 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
3693 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
3662 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
3578 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
3562 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
3594 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
3520 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
3614 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
3639 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
3642 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
3647 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
3675 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
3567 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
3783 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
3637 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
3549 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
3435 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
3372 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
3059 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
2850 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
2765 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
2703 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
2754 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
2793 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
2821 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
2974 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
3120 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
3224 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
3399 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
3593 |
0.00 |
0.39 |
2.37 |
3360 |
3783 |
2703 |
11.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
3618 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
3829 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
4224 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
4288 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
4057 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
3973 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
4043 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
4194 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
4143 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
3710 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
3969 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
3999 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
3948 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
3703 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
3725 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
3683 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
3658 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
3536 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
3631 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
3521 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
3374 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
3123 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
3133 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
3008 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
3011 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
2919 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
3216 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
3234 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
3323 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
3241 |
0.00 |
0.35 |
2.37 |
3634 |
4288 |
2919 |
11.80 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
3161 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
2960 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
2696 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
2409 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
2289 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
2287 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
2197 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
2399 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
2397 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
2769 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
2821 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
2649 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
2551 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
2576 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
2585 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
2724 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
2296 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
2320 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
2393 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
2518 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
2525 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
2774 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
2730 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
3157 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
3157 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
3383 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
3611 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
3852 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
3573 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
3418 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
3180 |
0.00 |
0.34 |
2.62 |
2786 |
3852 |
2197 |
9.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
3228 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
3306 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
3132 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
3095 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
3351 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
3537 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
3700 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
3672 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
3653 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
3620 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
3181 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
3471 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
3731 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
3837 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
3803 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
3676 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
3734 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
3959 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
3403 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
2950 |
0.00 |
0.32 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
2634 |
0.00 |
0.28 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
2302 |
0.00 |
0.25 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
2235 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
2132 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
2039 |
0.00 |
0.22 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
2058 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
2403 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
2513 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
2661 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
2685 |
0.00 |
0.29 |
1.78 |
3123 |
3959 |
2039 |
10.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
2448 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
2479 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
2487 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
2102 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
2038 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
1875 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
1865 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
1826 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
1699 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
1521 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
1456 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
1269 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
1488 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
1573 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
1784 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
2111 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
2424 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
2718 |
0.00 |
0.29 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
3233 |
0.00 |
0.35 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
3794 |
0.00 |
0.41 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
4248 |
0.00 |
0.46 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
4532 |
0.00 |
0.49 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
4886 |
0.00 |
0.53 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
5026 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
5470 |
0.00 |
0.59 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
5929 |
0.00 |
0.64 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
5870 |
0.00 |
0.64 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
6105 |
0.00 |
0.66 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
6168 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
6388 |
0.00 |
0.69 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
6518 |
0.00 |
0.71 |
4.59 |
3333 |
6518 |
1269 |
11.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
6562 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
6571 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
7227 |
0.04 |
0.78 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
7778 |
0.14 |
0.84 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
8833 |
0.36 |
0.96 |
5.40 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Aug-05 |
9705 |
0.67 |
1.05 |
5.75 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Aug-05 |
11143 |
1.13 |
1.21 |
6.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Aug-05 |
12266 |
1.72 |
1.33 |
6.87 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Aug-05 |
12872 |
2.37 |
1.39 |
7.55 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Aug-05 |
13643 |
3.10 |
1.48 |
8.25 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Aug-05 |
14677 |
3.95 |
1.59 |
8.99 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
12-Aug-05 |
15225 |
4.86 |
1.65 |
9.69 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
13-Aug-05 |
15535 |
5.80 |
1.68 |
10.32 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
14-Aug-05 |
15322 |
6.71 |
1.66 |
10.77 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Aug-05 |
15361 |
7.64 |
1.66 |
11.10 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
16-Aug-05 |
15753 |
8.60 |
1.70 |
11.42 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
17-Aug-05 |
15378 |
9.52 |
1.66 |
11.60 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
18-Aug-05 |
14881 |
10.39 |
1.61 |
11.62 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
19-Aug-05 |
15044 |
11.28 |
1.63 |
11.61 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
20-Aug-05 |
14918 |
12.15 |
1.61 |
11.54 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
21-Aug-05 |
14861 |
13.02 |
1.61 |
11.49 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
22-Aug-05 |
14568 |
13.85 |
1.58 |
11.40 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
23-Aug-05 |
14342 |
14.66 |
1.55 |
11.25 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
24-Aug-05 |
14447 |
15.49 |
1.56 |
11.15 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
25-Aug-05 |
13872 |
16.25 |
1.50 |
11.04 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
26-Aug-05 |
13111 |
16.92 |
1.42 |
10.83 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
27-Aug-05 |
12424 |
17.53 |
1.34 |
10.56 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
28-Aug-05 |
12031 |
18.09 |
1.30 |
10.26 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
29-Aug-05 |
11601 |
18.60 |
1.26 |
9.93 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
30-Aug-05 |
11245 |
19.08 |
1.22 |
9.60 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
31-Aug-05 |
10777 |
19.50 |
1.17 |
9.20 |
12644 |
15753 |
6562 |
42.40 |
|
|
|
|
|
3.9 |
|
|
|
1-Sep-05 |
10438 |
19.89 |
1.13 |
8.83 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
2-Sep-05 |
10256 |
20.26 |
1.11 |
8.52 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
3-Sep-05 |
10176 |
20.58 |
1.10 |
8.28 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
4-Sep-05 |
9761 |
20.79 |
1.06 |
8.03 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
5-Sep-05 |
9475 |
20.86 |
1.03 |
7.80 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
6-Sep-05 |
8816 |
20.77 |
0.95 |
7.54 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
7-Sep-05 |
8481 |
20.48 |
0.92 |
7.29 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
8-Sep-05 |
7942 |
20.01 |
0.86 |
7.02 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
9-Sep-05 |
7247 |
19.40 |
0.78 |
6.70 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
10-Sep-05 |
6452 |
0.00 |
0.70 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
6290 |
0.00 |
0.68 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
5911 |
0.00 |
0.64 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
5827 |
0.00 |
0.63 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
5444 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
5374 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
5204 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
5212 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
4967 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
4937 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
4781 |
0.00 |
0.52 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
4795 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
4964 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
5055 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
5312 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
5441 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
5513 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
5573 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
5658 |
0.00 |
0.61 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
5716 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
5730 |
0.00 |
0.62 |
4.21 |
6558 |
10438 |
4781 |
21.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
5509 |
0.00 |
0.60 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
5424 |
0.00 |
0.59 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
5144 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
5050 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
4810 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
4632 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
4350 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
4210 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
3943 |
0.00 |
0.43 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
3977 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
3853 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
3741 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
3664 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
3836 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
3796 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
3884 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
4032 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
4062 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
4009 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
3904 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
3827 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
3830 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
3707 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
3520 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
3416 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
3556 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
3439 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
3392 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
3405 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
3388 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
3324 |
0.00 |
0.36 |
2.59 |
4021 |
5509 |
3324 |
13.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
3267 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
3144 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
3138 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
3027 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
3036 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
3003 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
2903 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
2761 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
2700 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
2829 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
2780 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
2559 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
2528 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
2348 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
2347 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
2163 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
1978 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
1857 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
1921 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
1793 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
1868 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
1745 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
1679 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
1572 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
1536 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
1245 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
1303 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
1275 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
1278 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
1297 |
0.00 |
0.14 |
1.03 |
2229 |
3267 |
1245 |
7.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
1416 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
1325 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
1464 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
1622 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
1638 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
1528 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
1429 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
1303 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
1404 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
1288 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
1003 |
0.00 |
0.11 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
990 |
0.00 |
0.11 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
1276 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
1322 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
1276 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
1239 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
1390 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
1348 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
1349 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
1177 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
1274 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
1328 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
1331 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
1388 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
1409 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
1388 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
1606 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
1679 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
1788 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
2016 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
2052 |
0.00 |
0.22 |
1.29 |
1421 |
2052 |
990 |
4.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
2099 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
2284 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
2298 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
2204 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
2312 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
2427 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
2538 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
2671 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
2704 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
2794 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
3074 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
3023 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
3088 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
3258 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
3558 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
3772 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
3813 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
3916 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
4165 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
4198 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
4157 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
4175 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
4429 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
4517 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
4534 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
4623 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
4612 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
4790 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
4796 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
4663 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
4829 |
0.00 |
0.52 |
3.55 |
3559 |
4829 |
2099 |
11.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
4771 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
4821 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
5122 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
5110 |
0.00 |
0.55 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
5286 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
5201 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
5155 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
5376 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
5251 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
5090 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
5103 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
4908 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
4789 |
0.00 |
0.52 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
4747 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
4324 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
4157 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
3831 |
0.00 |
0.41 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
3558 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
3491 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
3379 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
3058 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
3018 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
3031 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
3216 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
3139 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
3113 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
3561 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
3858 |
0.00 |
0.42 |
2.48 |
4267 |
5376 |
3018 |
12.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
3943 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
4109 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
3942 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
4017 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
3854 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
3479 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
3313 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
3406 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
3010 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
3137 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
3067 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
3449 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
3575 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
3608 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
3559 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
3845 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
3717 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
3915 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
3583 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
3175 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
3107 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
3066 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
3014 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
3099 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
2965 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
2895 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
3303 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
3502 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
3769 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
3725 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
3467 |
0.00 |
0.38 |
2.56 |
3471 |
4109 |
2895 |
11.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
3237 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
3258 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
3079 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
2816 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
2506 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
2418 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
2658 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
2805 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
2788 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
2788 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
2790 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
2863 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
3048 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
2751 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
2713 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
2672 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
2580 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
2405 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
2205 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
1892 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
2130 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
2050 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
1968 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
2069 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
2179 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
2487 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
2673 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
2633 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
2714 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
2769 |
0.00 |
0.30 |
1.90 |
2598 |
3258 |
1892 |
8.43 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
2697 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
2818 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
2689 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
2738 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
2651 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
2736 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
3094 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
3078 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
3017 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
2957 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
2745 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
2788 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
2523 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
2323 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
2140 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
2037 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
1981 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
2020 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
1929 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
2112 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
1942 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
1779 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
1868 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
1906 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
1951 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
1999 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
1947 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
2177 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
2436 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
2555 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
2619 |
0.00 |
0.28 |
1.70 |
2395 |
3094 |
1779 |
8.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
2680 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
2910 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
3009 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
3049 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
3209 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
3138 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
3137 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
3219 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
2883 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
2912 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
2832 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
2840 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
2825 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
2781 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
2777 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
3146 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
3034 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
2987 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
2883 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
2798 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
2678 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
2600 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
2450 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
2625 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
2400 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
2509 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
2542 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
2584 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
2425 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
2252 |
0.00 |
0.24 |
1.88 |
2804 |
3219 |
2252 |
9.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
2231 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
2184 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
2133 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
2116 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
1998 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
1877 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
1885 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
1681 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
1933 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
1767 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
1800 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
1947 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
2148 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
2160 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
2389 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
2159 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
2163 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
2031 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
2072 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
2069 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
2049 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
1745 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
1729 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
1693 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
1617 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
1650 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
1516 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
1485 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
2121 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
2522 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
3270 |
0.00 |
0.35 |
1.53 |
2005 |
3270 |
1485 |
6.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
4212 |
0.00 |
0.46 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
4749 |
0.00 |
0.51 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
5149 |
0.00 |
0.56 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
5627 |
0.00 |
0.61 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
5451 |
0.00 |
0.59 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
5630 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
5614 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
5327 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
5083 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
5326 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
5479 |
0.00 |
0.59 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
5510 |
0.00 |
0.60 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
5441 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
5342 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
5133 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
4933 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
5203 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
5905 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
6586 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
7317 |
0.05 |
0.79 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
7195 |
0.09 |
0.78 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
7715 |
0.18 |
0.83 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
8850 |
0.40 |
0.96 |
5.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Aug-06 |
9775 |
0.72 |
1.06 |
5.77 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Aug-06 |
10195 |
1.08 |
1.10 |
6.24 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Aug-06 |
10708 |
1.50 |
1.16 |
6.68 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Aug-06 |
11452 |
1.99 |
1.24 |
7.13 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Aug-06 |
13308 |
2.69 |
1.44 |
7.79 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Aug-06 |
13978 |
3.46 |
1.51 |
8.47 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Aug-06 |
14193 |
4.26 |
1.54 |
9.05 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
31-Aug-06 |
13523 |
4.98 |
1.46 |
9.45 |
7416 |
14193 |
4212 |
24.87 |
|
|
|
|
|
1.0 |
|
|
|
1-Sep-06 |
13313 |
5.68 |
1.44 |
9.79 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
2-Sep-06 |
13388 |
6.39 |
1.45 |
10.08 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Sep-06 |
12767 |
7.03 |
1.38 |
10.22 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
4-Sep-06 |
11856 |
7.57 |
1.28 |
10.06 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
5-Sep-06 |
11834 |
8.11 |
1.28 |
9.83 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
6-Sep-06 |
11810 |
8.65 |
1.28 |
9.57 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
7-Sep-06 |
11544 |
9.16 |
1.25 |
9.36 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
8-Sep-06 |
10490 |
9.55 |
1.13 |
9.05 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Sep-06 |
9391 |
9.83 |
1.02 |
8.62 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
10-Sep-06 |
9176 |
10.08 |
0.99 |
8.23 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Sep-06 |
8466 |
10.25 |
0.92 |
7.87 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
12-Sep-06 |
7958 |
10.37 |
0.86 |
7.45 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
13-Sep-06 |
6938 |
10.38 |
0.75 |
6.92 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
14-Sep-06 |
6883 |
10.39 |
0.74 |
6.42 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
15-Sep-06 |
7322 |
10.44 |
0.79 |
6.07 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
16-Sep-06 |
7482 |
10.51 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
17-Sep-06 |
7343 |
10.56 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
18-Sep-06 |
7274 |
10.61 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
19-Sep-06 |
7026 |
10.63 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
20-Sep-06 |
6777 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
6465 |
0.00 |
0.70 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
6283 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
6125 |
0.00 |
0.66 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
5778 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
5645 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
5507 |
0.00 |
0.60 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
5610 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
5657 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
5393 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
5308 |
0.00 |
0.57 |
4.21 |
8227 |
13388 |
5308 |
26.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
5190 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
5087 |
0.00 |
0.55 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
4815 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
4717 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
4703 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
4580 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
4435 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
4437 |
0.00 |
0.48 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
4257 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
4159 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
4049 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
3877 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
3825 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
3734 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
3525 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
3488 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
3420 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
3482 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
3486 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
3375 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
3217 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
3121 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
3104 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
3063 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
2931 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
2708 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
2717 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
2717 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
2610 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
2611 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
2551 |
0.00 |
0.28 |
2.04 |
3677 |
5190 |
2551 |
12.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
2466 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
2421 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
2290 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
2292 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
2083 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
1888 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
1855 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
1766 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
1676 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
1730 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
1674 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
1936 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
2020 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
1999 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
2031 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
2124 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
1929 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
1877 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
1667 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
1471 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
1079 |
0.00 |
0.12 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
976 |
0.00 |
0.11 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
929 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
927 |
0.00 |
0.10 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
836 |
0.00 |
0.09 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
921 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
973 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
1056 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
980 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
898 |
0.00 |
0.10 |
0.71 |
1626 |
2466 |
836 |
5.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
783 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
689 |
0.00 |
0.07 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
647 |
0.00 |
0.07 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
1144 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
1787 |
0.00 |
0.19 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
2186 |
0.00 |
0.24 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
2288 |
0.00 |
0.25 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
2596 |
0.00 |
0.28 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
2756 |
0.00 |
0.30 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
2843 |
0.00 |
0.31 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
2417 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
1967 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
1754 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
1720 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
1621 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
1452 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
1325 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
1201 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
1268 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
1211 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
1157 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
1119 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
1135 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
1116 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
1105 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
1096 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
1057 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
1011 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
1062 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
1261 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
1376 |
0.00 |
0.15 |
0.86 |
1489 |
2843 |
647 |
4.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
1544 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
1606 |
0.00 |
0.17 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
1640 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
1796 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
2045 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
2137 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
2176 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
2224 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
2292 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
2595 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
2713 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
2551 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
2651 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
2784 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
2902 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
3057 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
3064 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
3017 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
3159 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
3233 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
3427 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
3513 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
3551 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
3609 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
3655 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
3788 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
3870 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
3850 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
3869 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
3987 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
4080 |
0.00 |
0.44 |
2.93 |
2916 |
4080 |
1544 |
9.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
4337 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
4252 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
4116 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
4115 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
3994 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
3782 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
3687 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
3477 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
3450 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
3345 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
3242 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
3294 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
3323 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
3283 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
3228 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
3191 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
3079 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
2917 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
2824 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
2825 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
2630 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
2678 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
2680 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
2974 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
3032 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
3146 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
3094 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
3665 |
0.00 |
0.40 |
2.30 |
3361 |
4337 |
2630 |
10.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
3803 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
3986 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
4002 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
4214 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
4396 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
4564 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
4287 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
4113 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
3983 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
3881 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
4112 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
4140 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
4428 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
4483 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
4578 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
4737 |
0.00 |
0.51 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
4884 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
4528 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
4595 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
4108 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
4128 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
4076 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
4061 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
4107 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
4347 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
4106 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
4274 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
4300 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
4416 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
4180 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
3964 |
0.00 |
0.43 |
3.20 |
4254 |
4884 |
3881 |
14.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
3903 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
3892 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
3774 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
3589 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
3456 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
3538 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
3586 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
3353 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
3329 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
3250 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
3264 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
3266 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
3222 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
2997 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
3103 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
2916 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
3031 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
2874 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
2844 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
2890 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
2932 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
2944 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
3288 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
3358 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
3301 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
3290 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
3376 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
3439 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
3332 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
3275 |
0.00 |
0.35 |
2.53 |
3265 |
3892 |
2844 |
10.60 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
3239 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
3166 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
3084 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
3008 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
3080 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
3018 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
2643 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
2505 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
2425 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
2404 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
2239 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
2157 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
2061 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
2154 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
2247 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
2449 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
2513 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
2497 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
2482 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
2871 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
3110 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
3253 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
3356 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
3462 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
3572 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
3804 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
3685 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
3551 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
3297 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
3243 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
3191 |
0.00 |
0.35 |
2.63 |
2885 |
3804 |
2061 |
9.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
2921 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
2705 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
2594 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
2484 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
2405 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
2371 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
2318 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
2562 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
2461 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
2476 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
2419 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
2287 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
2208 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
2122 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
2044 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
2074 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
1759 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
1701 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
1721 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
1700 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
1604 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
1610 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
1606 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
2129 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
2585 |
0.00 |
0.28 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
3210 |
0.00 |
0.35 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
3297 |
0.00 |
0.36 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
3310 |
0.00 |
0.36 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
3408 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
4350 |
0.00 |
0.47 |
2.41 |
2489 |
5166 |
1604 |
8.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
5166 |
0.00 |
0.56 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
6031 |
0.00 |
0.65 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
6549 |
0.00 |
0.71 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
7743 |
0.10 |
0.84 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
8826 |
0.31 |
0.95 |
4.55 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Jul-07 |
9849 |
0.64 |
1.07 |
5.25 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Jul-07 |
9723 |
0.95 |
1.05 |
5.83 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Jul-07 |
9136 |
1.19 |
0.99 |
6.26 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Jul-07 |
8557 |
1.38 |
0.93 |
6.53 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
10-Jul-07 |
8004 |
1.50 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Jul-07 |
7300 |
1.55 |
0.79 |
6.64 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Jul-07 |
6548 |
0.00 |
0.71 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
6097 |
0.00 |
0.66 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
5751 |
0.00 |
0.62 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
5483 |
0.00 |
0.59 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
5497 |
0.00 |
0.59 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
5447 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
5284 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
5296 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
5159 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
4898 |
0.00 |
0.53 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
4895 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
4528 |
0.00 |
0.49 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
4407 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
4356 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
4456 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
4325 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
4512 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
4482 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
4344 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
4225 |
0.00 |
0.46 |
3.32 |
5998 |
9849 |
4225 |
20.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
4241 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
4066 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
3905 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
3550 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
3539 |
0.00 |
0.38 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
3598 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
3518 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
3344 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
3447 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
3812 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
4161 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
4434 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
4688 |
0.00 |
0.51 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
5073 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
5200 |
0.00 |
0.56 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
5386 |
0.00 |
0.58 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
5365 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
5294 |
0.00 |
0.57 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
5219 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
5044 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
4894 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
5046 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
4881 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
4710 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
4702 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
4541 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
4345 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
4404 |
0.00 |
0.48 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
4130 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
4091 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
3891 |
0.00 |
0.42 |
3.26 |
4389 |
5386 |
3344 |
14.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
3795 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
3730 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
3878 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
3773 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
3763 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
3709 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
3875 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
3897 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
3905 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
3849 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
3869 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
3907 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
3997 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
3882 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
3815 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
3751 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
3675 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
3621 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
3528 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
3422 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
3237 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
3158 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
3146 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
3123 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
2975 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
2969 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
2920 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
2996 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
2998 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
3063 |
0.00 |
0.33 |
2.28 |
3517 |
3997 |
2920 |
11.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
3086 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
3017 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
3028 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
3151 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
3150 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
3151 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
3091 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
3195 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
3246 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
3215 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
3050 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
3057 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
3051 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
3046 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
2967 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
2997 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
3049 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
3092 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
3099 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
3049 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
2968 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
2845 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
2772 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
2610 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
2465 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
2491 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
2450 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
2341 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
2325 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
2199 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
2133 |
0.00 |
0.23 |
1.77 |
2854 |
3246 |
2133 |
9.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
2173 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
2031 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
1803 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
1725 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
1565 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
1576 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
1710 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
1609 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
1604 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
1731 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
1652 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
1722 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
1764 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
1634 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
1482 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
1280 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
1222 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
1224 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
1104 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
970 |
0.00 |
0.10 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
854 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
773 |
0.00 |
0.08 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
797 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
856 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
826 |
0.00 |
0.09 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
761 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
679 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
608 |
0.00 |
0.07 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
676 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
654 |
0.00 |
0.07 |
0.55 |
1246 |
2031 |
477 |
4.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
477 |
0.00 |
0.05 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
594 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
765 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
884 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
945 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
1099 |
0.00 |
0.12 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
1191 |
0.00 |
0.13 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
1329 |
0.00 |
0.14 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
1231 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
1331 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
1346 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
1427 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
1349 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
1347 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
1261 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
1300 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
1160 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
1123 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
1097 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
1144 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
1081 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
1033 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
1263 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
1268 |
0.00 |
0.14 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
1245 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
1200 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
1234 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
1296 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
1343 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
1116 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
1150 |
0.00 |
0.12 |
0.93 |
1175 |
1427 |
594 |
3.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
1259 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
1225 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
1258 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
1448 |
0.00 |
0.16 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
1517 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
1551 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
1571 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
1886 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
2269 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
2356 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
2320 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
2460 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
2576 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
2679 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
2540 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
2448 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
2497 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
2660 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
2795 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
3016 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
3205 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
3389 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
3591 |
0.00 |
0.39 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
3837 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
3938 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
4139 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
4093 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
3983 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
3879 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
3921 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
3789 |
0.00 |
0.41 |
3.00 |
2789 |
4139 |
1225 |
9.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
3632 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
3505 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
3446 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
3450 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
3443 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
3368 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
3249 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
3367 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
3303 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
3418 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
3510 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
3390 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
3367 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
3588 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
3463 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
3463 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
3372 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
3468 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
3533 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
3444 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
3318 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
3528 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
3498 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
3625 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
3526 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
3667 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
3777 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
3901 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
3781 |
0.00 |
0.41 |
2.79 |
3492 |
3901 |
3249 |
10.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
3782 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
3681 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
3734 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
3788 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
3787 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
3667 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
3765 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
3977 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
4274 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
4347 |
0.00 |
0.47 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
4138 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
4058 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
3921 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
3871 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
3712 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
3295 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
2964 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
3191 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
3238 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
3471 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
3475 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
3525 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
3455 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
3619 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
3369 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
3301 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
3012 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
2687 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
2626 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
2850 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
2772 |
0.00 |
0.30 |
2.23 |
3527 |
4347 |
2626 |
11.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
2503 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
2468 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
2674 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
2779 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
2731 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
2627 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
2456 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
2725 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
2642 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
2523 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
2461 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
2241 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
2142 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
2337 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
2393 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
2435 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
2379 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
2584 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
2731 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
2937 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
2890 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
2858 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
2817 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
2666 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
2495 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
2438 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
2065 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
2160 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
1986 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
1993 |
0.00 |
0.22 |
1.71 |
2505 |
2937 |
1986 |
8.13 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
2250 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
2307 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
2318 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
2544 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
2415 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
2547 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
2470 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
2290 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
2710 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
2927 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
2840 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
2908 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
2884 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
2909 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
3028 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
2614 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
2525 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
2411 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
2370 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
2146 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
2248 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
2178 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
2246 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
2246 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
3075 |
0.00 |
0.33 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
3081 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
3419 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
3355 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
3320 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
3254 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
3244 |
0.00 |
0.35 |
2.46 |
2680 |
3419 |
2146 |
8.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
2518 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
2588 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
2441 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
2559 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
2731 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
2887 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
2813 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
2871 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
2742 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
2547 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
2373 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
2076 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
1745 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
1493 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
1324 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
1188 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
1233 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
1252 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
1378 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
1530 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
1589 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
1623 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
1698 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
1629 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
1520 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
1440 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
1411 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
1442 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
1358 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
1458 |
0.00 |
0.16 |
1.11 |
1915 |
2887 |
1188 |
6.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
1623 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
1623 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
1591 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
1573 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
1494 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
1572 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
1331 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
1306 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
1252 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
1247 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
1204 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
1364 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
1340 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
1466 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
1544 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
1606 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
1665 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
1693 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
1687 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
1843 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
1833 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
1732 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
1697 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
1733 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
1773 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
1689 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
1658 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
1686 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
2319 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
2830 |
0.00 |
0.31 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
2879 |
0.00 |
0.31 |
1.60 |
1673 |
2879 |
1204 |
5.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
2845 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
3150 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
3693 |
0.00 |
0.40 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
4394 |
0.00 |
0.48 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
4279 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
4431 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
4950 |
0.00 |
0.54 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
5170 |
0.00 |
0.56 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
5323 |
0.00 |
0.58 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
5143 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
4659 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
5149 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
4969 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
4912 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
5023 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
5237 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
5468 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
5742 |
0.00 |
0.62 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
5402 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
5526 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
5585 |
0.00 |
0.60 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
5483 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
5368 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
5030 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
4971 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
4641 |
0.00 |
0.50 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
4397 |
0.00 |
0.48 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
4152 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
4144 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
4015 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
3783 |
0.00 |
0.41 |
3.26 |
4743 |
5742 |
2845 |
15.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
3638 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
3419 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
3389 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
3322 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
3395 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
3339 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
3311 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
3305 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
3425 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
3515 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
3569 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
3625 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
3620 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
3701 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
3681 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
3781 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
3535 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
3381 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
3260 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
3366 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
3475 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
3486 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
3569 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
3727 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
3807 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
3880 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
3859 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
3811 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
3776 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
3497 |
0.00 |
0.38 |
2.85 |
3549 |
3880 |
3260 |
11.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
3488 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
3266 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
3071 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
2858 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
2784 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
2678 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
2637 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
2431 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
2554 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
2636 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
2546 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
2627 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
2715 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
2618 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
2635 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
2738 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
2710 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
2769 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
2720 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
2651 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
2868 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
2936 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
2816 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
2798 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
2809 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
2783 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
2787 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
2708 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
2599 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
2516 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
2551 |
0.00 |
0.28 |
2.03 |
2752 |
3488 |
2431 |
9.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
2516 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
2507 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
2411 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
2346 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
2291 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
2183 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
2082 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
1995 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
1883 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
1799 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
1857 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
1815 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
1899 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
1882 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
1994 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
1926 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
1974 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
1986 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
2282 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
2175 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
2077 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
2040 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
2029 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
1885 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
1679 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
1541 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
1553 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
1561 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
1434 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
1484 |
0.00 |
0.16 |
1.20 |
1970 |
2516 |
1434 |
6.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
1404 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
1312 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
937 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
985 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
1249 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
1831 |
0.00 |
0.20 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
2705 |
0.00 |
0.29 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
3640 |
0.00 |
0.39 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
4441 |
0.00 |
0.48 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
5365 |
0.00 |
0.58 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
5953 |
0.00 |
0.64 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
6250 |
0.00 |
0.68 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
6105 |
0.00 |
0.66 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
5678 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
5344 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
4971 |
0.00 |
0.54 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
4543 |
0.00 |
0.49 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
4396 |
0.00 |
0.48 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
4341 |
0.00 |
0.47 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
4846 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
5231 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
5611 |
0.00 |
0.61 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
5957 |
0.00 |
0.64 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
6298 |
0.00 |
0.68 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
6394 |
0.00 |
0.69 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
6310 |
0.00 |
0.68 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
5805 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
5280 |
0.00 |
0.57 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
4737 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
4263 |
0.00 |
0.46 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
3936 |
0.00 |
0.43 |
3.97 |
4391 |
6394 |
937 |
14.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
3444 |
0.00 |
0.37 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
3141 |
0.00 |
0.34 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
2874 |
0.00 |
0.31 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
2684 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
2631 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
2703 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
2627 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
2760 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
2887 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
2958 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
3012 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
2995 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
3017 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
3012 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
2808 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
3009 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
3281 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
3326 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
3354 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
3457 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
3498 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
3778 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
3698 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
3566 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
3605 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
3580 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
3595 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
3780 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
4043 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
4020 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
3997 |
0.00 |
0.43 |
2.88 |
3263 |
4043 |
2627 |
10.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
4022 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
4058 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
3870 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
3850 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
3838 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
3923 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
3796 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
3847 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
3928 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
4057 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
3943 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
3727 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
3574 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
3514 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
3420 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
3481 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
3241 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
3226 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
3133 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
3153 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
3239 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
3359 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
3164 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
3128 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
2930 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
2965 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
2917 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
2974 |
0.00 |
0.32 |
2.32 |
3510 |
4058 |
2917 |
10.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
2920 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
2808 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
3049 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
2979 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
2842 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
2885 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
2717 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
2612 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
2572 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
2636 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
2753 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
2784 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
2800 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
2802 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
2987 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
2913 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
2916 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
2763 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
2714 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
2411 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
2377 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
2198 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
2126 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
1752 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
1741 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
1738 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
1596 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
1530 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
1449 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
1553 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
1526 |
0.00 |
0.17 |
1.20 |
2434 |
3049 |
1449 |
8.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
1500 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
1555 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
1582 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
1664 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
1357 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
1267 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
1341 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
1326 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
1329 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
1393 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
1229 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
1280 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
1248 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
1089 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
1050 |
0.00 |
0.11 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
983 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
775 |
0.00 |
0.08 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
890 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
876 |
0.00 |
0.09 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
1115 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
1229 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
1302 |
0.00 |
0.14 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
1185 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
1384 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
1387 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
1482 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
1450 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
1306 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
1222 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
1206 |
0.00 |
0.13 |
1.02 |
1267 |
1664 |
775 |
4.11 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
1210 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
1117 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
1011 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
934 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
1001 |
0.00 |
0.11 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
1038 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
847 |
0.00 |
0.09 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
809 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
825 |
0.00 |
0.09 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
707 |
0.00 |
0.08 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
596 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
520 |
0.00 |
0.06 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
599 |
0.00 |
0.06 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
672 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
706 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
599 |
0.00 |
0.06 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
760 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
774 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
840 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
767 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
843 |
0.00 |
0.09 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
864 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
936 |
0.00 |
0.10 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
749 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
759 |
0.00 |
0.08 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
678 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
698 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
587 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
296 |
0.00 |
0.03 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
509 |
0.00 |
0.06 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
759 |
0.00 |
0.08 |
0.46 |
775 |
1210 |
296 |
2.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
732 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
787 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
844 |
0.00 |
0.09 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
864 |
0.00 |
0.09 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
1044 |
0.00 |
0.11 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
685 |
0.00 |
0.07 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
602 |
0.00 |
0.07 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
588 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
513 |
0.00 |
0.06 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
531 |
0.00 |
0.06 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
649 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
710 |
0.00 |
0.08 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
1499 |
0.00 |
0.16 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
1917 |
0.00 |
0.21 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
2314 |
0.00 |
0.25 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
2647 |
0.00 |
0.29 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
2753 |
0.00 |
0.30 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
2998 |
0.00 |
0.32 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
3619 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
3072 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
3037 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
2869 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
2871 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
2783 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
2576 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
2201 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
2206 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
2075 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
2037 |
0.00 |
0.22 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
2053 |
0.00 |
0.22 |
1.72 |
1803 |
3619 |
513 |
5.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
2142 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
2351 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
2280 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
2321 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
2305 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
2323 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
2424 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
2357 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
2153 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
2143 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
2590 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
2642 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
2552 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
2272 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
2154 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
2337 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
2176 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
1595 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
1180 |
0.00 |
0.13 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
957 |
0.00 |
0.10 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
962 |
0.00 |
0.10 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
928 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
936 |
0.00 |
0.10 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
1471 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
2192 |
0.00 |
0.24 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
2520 |
0.00 |
0.27 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
2944 |
0.00 |
0.32 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
3155 |
0.00 |
0.34 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
3286 |
0.00 |
0.36 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
3188 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
2801 |
0.00 |
0.30 |
2.17 |
2182 |
3286 |
928 |
7.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
2259 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
2175 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
1960 |
0.00 |
0.21 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
1791 |
0.00 |
0.19 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
1751 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
1736 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
1792 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
1765 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
1802 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
1910 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
1938 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
2039 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
2143 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
2065 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
2002 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
2142 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
2202 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
2242 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
2267 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
2371 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
2582 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
2588 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
2605 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
2626 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
2757 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
2772 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
2818 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
2787 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
3024 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
3081 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
3620 |
0.00 |
0.39 |
2.26 |
2310 |
3620 |
1736 |
7.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
3851 |
0.00 |
0.42 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
3876 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
3817 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
3741 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
3720 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
3616 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
3045 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
2764 |
0.00 |
0.30 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
2633 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
2495 |
0.00 |
0.27 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
2616 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
2552 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
2470 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
2390 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
2304 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
2395 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
2313 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
2309 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
2235 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
2197 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
2135 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
2158 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
2170 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
2354 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
2187 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
2176 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
2186 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
2272 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
2237 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
2417 |
0.00 |
0.26 |
1.71 |
2654 |
3876 |
2135 |
8.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
2299 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
2333 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
2448 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
2562 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
2655 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
2663 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
2764 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
2824 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
2789 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
2724 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
2749 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
2714 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
2747 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
2407 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
2426 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
2367 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
2280 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
2427 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
2355 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
2337 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
2395 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
2308 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
2559 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
2490 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
2295 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
2304 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
2294 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
2342 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
2280 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
2120 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
2150 |
0.00 |
0.23 |
1.71 |
2465 |
2824 |
2120 |
8.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
1973 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
1808 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
1773 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
1742 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
1767 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
1589 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
1531 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
1561 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
1549 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
1529 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
1413 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
1295 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
1361 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
1416 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
1577 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
1553 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
1708 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
1657 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
1763 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
1708 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
1742 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
1612 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
1496 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
1279 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
1124 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
946 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
893 |
0.00 |
0.10 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
772 |
0.00 |
0.08 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
652 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
748 |
0.00 |
0.08 |
0.69 |
1451 |
1973 |
652 |
4.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
729 |
0.00 |
0.08 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
798 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
914 |
0.00 |
0.10 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
860 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
969 |
0.00 |
0.10 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
972 |
0.00 |
0.11 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
1048 |
0.00 |
0.11 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
968 |
0.00 |
0.10 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
994 |
0.00 |
0.11 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
1092 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
1061 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
1023 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
994 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
1137 |
0.00 |
0.12 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
1172 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
1169 |
0.00 |
0.13 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
1018 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
1042 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
981 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
1012 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
930 |
0.00 |
0.10 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
951 |
0.00 |
0.10 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
1095 |
0.00 |
0.12 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
1155 |
0.00 |
0.12 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
1242 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
1511 |
0.00 |
0.16 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
1551 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
1564 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
1571 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
1558 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
1784 |
0.00 |
0.19 |
1.17 |
1125 |
1784 |
729 |
3.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
1921 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
1794 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
1917 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
2132 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
2324 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
2336 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
2144 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
2211 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
2169 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
2159 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
2110 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
2011 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
2123 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
2194 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
2480 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
2612 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
2707 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
2600 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
2660 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
2939 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
2995 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
2790 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
2794 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
2907 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
2959 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
3069 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
2996 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
2926 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
2954 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
2923 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
3128 |
0.00 |
0.34 |
2.27 |
2516 |
3128 |
1794 |
8.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
3048 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
3195 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
3215 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
3601 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
3639 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
3574 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
3295 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
3385 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
3481 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
3229 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
2969 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
3489 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
3551 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
3661 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
3766 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
3822 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
3882 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
3930 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
3338 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
3280 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
3281 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
3053 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
2914 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
2759 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
2893 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
2817 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
2826 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
2618 |
0.00 |
0.28 |
2.15 |
3304 |
3930 |
2618 |
10.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
2774 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
2623 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
2624 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
2424 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
2433 |
0.00 |
0.26 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
2558 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
2472 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
2506 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
2594 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
2557 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
2772 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
2728 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
2963 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
2997 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
3011 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
3334 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
3527 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
3404 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
3442 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
3264 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
3385 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
3320 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
2903 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
2794 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
2910 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
2759 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
2710 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
2645 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
2572 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
2321 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
2384 |
0.00 |
0.26 |
1.98 |
2829 |
3527 |
2321 |
9.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
2377 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
2370 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
2386 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
2356 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
2519 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
2487 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
2409 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
1994 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
1969 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
1888 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
1729 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
1607 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
1663 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
1772 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
1843 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
1904 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
1834 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
1958 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
1881 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
1914 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
1849 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
1765 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
1782 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
1726 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
1593 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
1701 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
1502 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
1280 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
1137 |
0.00 |
0.12 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
1253 |
0.00 |
0.14 |
1.10 |
1882 |
2519 |
1137 |
6.11 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
1114 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
1214 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
1191 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
1371 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
1433 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
1572 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
1398 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
1517 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
1403 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
1270 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
1306 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
1386 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
1355 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
1469 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
1499 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
1750 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
1696 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
1589 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
1562 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
1531 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
1387 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
1283 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
1197 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
1117 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
1159 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
1143 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
1214 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
1237 |
0.00 |
0.13 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
1182 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
1081 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
1089 |
0.00 |
0.12 |
0.88 |
1346 |
1750 |
1081 |
4.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
1162 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
1223 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
1227 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
1309 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
1594 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
2435 |
0.00 |
0.26 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
3318 |
0.00 |
0.36 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
3998 |
0.00 |
0.43 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
4356 |
0.00 |
0.47 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
4678 |
0.00 |
0.51 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
4722 |
0.00 |
0.51 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
4553 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
4060 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
3168 |
0.00 |
0.34 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
2497 |
0.00 |
0.27 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
1964 |
0.00 |
0.21 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
1822 |
0.00 |
0.20 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
1563 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
1576 |
0.00 |
0.17 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
1160 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
1265 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
1297 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
1448 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
1393 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
1540 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
1469 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
1598 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
1625 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
1643 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
1494 |
0.00 |
0.16 |
1.16 |
2239 |
4722 |
1160 |
7.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
1422 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
1394 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
1549 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
1557 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
1545 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
1442 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
1388 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
1557 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
1781 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
1684 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
1632 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
1710 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
2172 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
2871 |
0.00 |
0.31 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
3312 |
0.00 |
0.36 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
3532 |
0.00 |
0.38 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
3905 |
0.00 |
0.42 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
3936 |
0.00 |
0.43 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
4133 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
3870 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
3460 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
3098 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
2709 |
0.00 |
0.29 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
2565 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
2756 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
2857 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
3196 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
3621 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
3722 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
3990 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
4139 |
0.00 |
0.45 |
2.63 |
2661 |
4139 |
1388 |
8.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
4041 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
3966 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
3694 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
3508 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
3409 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
3369 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
3369 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
4347 |
0.00 |
0.47 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
5058 |
0.00 |
0.55 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
5683 |
0.00 |
0.61 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
6610 |
0.00 |
0.72 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
7550 |
0.08 |
0.82 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
8467 |
0.25 |
0.92 |
4.44 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Aug-10 |
8041 |
0.38 |
0.87 |
4.95 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Aug-10 |
8695 |
0.58 |
0.94 |
5.42 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Aug-10 |
8951 |
0.81 |
0.97 |
5.84 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Aug-10 |
10283 |
1.18 |
1.11 |
6.34 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Aug-10 |
10322 |
1.56 |
1.12 |
6.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Aug-10 |
11296 |
2.04 |
1.22 |
7.15 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
20-Aug-10 |
12267 |
2.62 |
1.33 |
7.56 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Aug-10 |
14417 |
3.44 |
1.56 |
8.25 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Aug-10 |
15310 |
4.36 |
1.66 |
8.96 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
23-Aug-10 |
16862 |
5.44 |
1.82 |
9.82 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
24-Aug-10 |
17714 |
6.62 |
1.92 |
10.62 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
25-Aug-10 |
19448 |
7.98 |
2.10 |
11.61 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
26-Aug-10 |
20666 |
9.48 |
2.24 |
12.62 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
27-Aug-10 |
21687 |
11.08 |
2.35 |
13.64 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Aug-10 |
22512 |
12.78 |
2.44 |
14.52 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Aug-10 |
23600 |
14.59 |
2.55 |
15.41 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
30-Aug-10 |
23405 |
16.38 |
2.53 |
16.12 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
31-Aug-10 |
23680 |
18.20 |
2.56 |
16.77 |
11362 |
23680 |
3369 |
38.11 |
|
|
|
|
|
3.6 |
|
|
|
1-Sep-10 |
23523 |
20.00 |
2.54 |
17.21 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
2-Sep-10 |
22977 |
21.75 |
2.49 |
17.46 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
3-Sep-10 |
23351 |
23.53 |
2.53 |
17.64 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
4-Sep-10 |
22650 |
25.24 |
2.45 |
17.65 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
5-Sep-10 |
22528 |
26.94 |
2.44 |
17.54 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
6-Sep-10 |
23591 |
28.75 |
2.55 |
17.56 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
7-Sep-10 |
23486 |
30.55 |
2.54 |
17.54 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
8-Sep-10 |
23580 |
32.36 |
2.55 |
17.54 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
9-Sep-10 |
23170 |
34.13 |
2.51 |
17.56 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
10-Sep-10 |
21872 |
35.75 |
2.37 |
17.40 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
11-Sep-10 |
21457 |
37.33 |
2.32 |
17.28 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
12-Sep-10 |
20787 |
38.77 |
2.25 |
17.09 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
13-Sep-10 |
19830 |
40.00 |
2.15 |
16.68 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
14-Sep-10 |
19347 |
41.22 |
2.09 |
16.23 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
15-Sep-10 |
19078 |
42.34 |
2.06 |
15.74 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
16-Sep-10 |
19662 |
43.50 |
2.13 |
15.37 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
17-Sep-10 |
21213 |
44.68 |
2.29 |
15.29 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
18-Sep-10 |
21342 |
45.88 |
2.31 |
15.28 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
19-Sep-10 |
21253 |
46.95 |
2.30 |
15.33 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
20-Sep-10 |
21048 |
47.90 |
2.28 |
15.46 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
21-Sep-10 |
21481 |
48.67 |
2.32 |
15.69 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
22-Sep-10 |
21298 |
49.31 |
2.30 |
15.94 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
23-Sep-10 |
21317 |
49.80 |
2.31 |
16.11 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
24-Sep-10 |
20257 |
50.07 |
2.19 |
16.01 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
25-Sep-10 |
20040 |
50.14 |
2.17 |
15.87 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
26-Sep-10 |
19316 |
49.99 |
2.09 |
15.66 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
27-Sep-10 |
19543 |
49.76 |
2.11 |
15.50 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
28-Sep-10 |
18387 |
49.31 |
1.99 |
15.16 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
29-Sep-10 |
18087 |
48.72 |
1.96 |
14.82 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
30-Sep-10 |
17605 |
48.09 |
1.90 |
14.41 |
21103 |
23591 |
17605 |
68.49 |
|
|
|
|
|
9.6 |
|
|
|
1-Oct-10 |
16396 |
47.30 |
1.77 |
14.00 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
2-Oct-10 |
15847 |
46.47 |
1.71 |
13.54 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
3-Oct-10 |
15506 |
45.66 |
1.68 |
13.13 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
4-Oct-10 |
14568 |
44.71 |
1.58 |
12.59 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
5-Oct-10 |
14126 |
43.79 |
1.53 |
12.13 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
6-Oct-10 |
13838 |
42.85 |
1.50 |
11.67 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
7-Oct-10 |
13074 |
41.71 |
1.41 |
11.18 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
8-Oct-10 |
13594 |
40.64 |
1.47 |
10.88 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
9-Oct-10 |
13253 |
39.52 |
1.43 |
10.60 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
10-Oct-10 |
12888 |
38.41 |
1.39 |
10.31 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
11-Oct-10 |
12518 |
37.40 |
1.35 |
10.09 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
12-Oct-10 |
12060 |
36.38 |
1.30 |
9.87 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
13-Oct-10 |
11383 |
35.37 |
1.23 |
9.60 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
14-Oct-10 |
11200 |
34.43 |
1.21 |
9.40 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
15-Oct-10 |
10595 |
33.49 |
1.15 |
9.08 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
16-Oct-10 |
10777 |
32.59 |
1.17 |
8.81 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
17-Oct-10 |
10610 |
31.61 |
1.15 |
8.56 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
18-Oct-10 |
10450 |
30.44 |
1.13 |
8.34 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
19-Oct-10 |
10607 |
29.28 |
1.15 |
8.18 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
20-Oct-10 |
10496 |
28.12 |
1.14 |
8.09 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
21-Oct-10 |
10140 |
26.94 |
1.10 |
7.97 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
22-Oct-10 |
10069 |
25.70 |
1.09 |
7.91 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
23-Oct-10 |
9302 |
24.41 |
1.01 |
7.75 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
24-Oct-10 |
9139 |
23.09 |
0.99 |
7.59 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
25-Oct-10 |
8910 |
21.86 |
0.96 |
7.43 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
26-Oct-10 |
8550 |
20.62 |
0.92 |
7.21 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
27-Oct-10 |
8380 |
19.43 |
0.91 |
6.98 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
28-Oct-10 |
8037 |
18.19 |
0.87 |
6.75 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
29-Oct-10 |
7630 |
17.03 |
0.83 |
6.49 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
30-Oct-10 |
7640 |
15.90 |
0.83 |
6.31 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
31-Oct-10 |
7422 |
14.79 |
0.80 |
6.12 |
11258 |
16396 |
7422 |
37.76 |
|
|
|
|
|
3.0 |
|
|
|
1-Nov-10 |
7304 |
13.81 |
0.79 |
5.95 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
2-Nov-10 |
7024 |
12.86 |
0.76 |
5.78 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
3-Nov-10 |
6719 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
6670 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
6474 |
0.00 |
0.70 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
5871 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
5658 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
5105 |
0.00 |
0.55 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
4982 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
4654 |
0.00 |
0.50 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
4511 |
0.00 |
0.49 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
4351 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
4421 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
4081 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
4085 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
4020 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
4085 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
3994 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
3696 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
3549 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
3421 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
3252 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
3032 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
2871 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
2837 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
2904 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
2859 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
2988 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
2923 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
2920 |
0.00 |
0.32 |
2.20 |
4375 |
7304 |
2837 |
14.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
2942 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
2923 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
2861 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
2714 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
2676 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
2684 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
2551 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
2522 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
2426 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
2463 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
2444 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
2412 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
2343 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
2332 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
2220 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
2195 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
2041 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
2028 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
2013 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
1961 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
1958 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
1965 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
1868 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
1851 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
1729 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
1717 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
1704 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
1625 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
1547 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
1594 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
1645 |
0.00 |
0.18 |
1.25 |
2192 |
2942 |
1547 |
7.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
1712 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
1617 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
1548 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
1587 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
1440 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
1502 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
1619 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
1555 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
1620 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
1762 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
1917 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
2071 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
2221 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
2316 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
2533 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
2669 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
2836 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
2997 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
3226 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
3254 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
3095 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
3256 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
3415 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
3409 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
3573 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
3535 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
3831 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
3925 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
3943 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
3871 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
3834 |
0.00 |
0.41 |
2.87 |
2635 |
3943 |
1440 |
8.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
3677 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
3723 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
3515 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
3407 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
3293 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
3157 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
3148 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
3240 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
3182 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
3197 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
3238 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
3187 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
3387 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
3339 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
3100 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
2986 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
2885 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
2767 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
2770 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
2463 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
2425 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
2199 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
2183 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
2176 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
2267 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
2279 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
2263 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
2528 |
0.00 |
0.27 |
1.72 |
3020 |
3943 |
2176 |
10.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
2653 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
2668 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
2671 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
2699 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
2619 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
2512 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
2521 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
2609 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
2712 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
2636 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
2695 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
2768 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
2895 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
2892 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
2890 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
2903 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
2715 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
2699 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
2939 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
2983 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
2831 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
2821 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
2573 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
2602 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
2568 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
2190 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
2249 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
2333 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
2268 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
2530 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
2601 |
0.00 |
0.28 |
1.81 |
2653 |
2983 |
2190 |
8.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
2857 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
2861 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
2883 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
2776 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
2716 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
2499 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
2505 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
2356 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
2247 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
2205 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
2015 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
1958 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
1919 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
1844 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
1645 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
1708 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
1685 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
1727 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
1792 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
1664 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
1608 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
1601 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
1443 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
1389 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
1251 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
1105 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
1140 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
1215 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
1144 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
1159 |
0.00 |
0.13 |
0.91 |
1920 |
2883 |
1105 |
6.44 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
1132 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
1158 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
1320 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
1288 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
1301 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
1377 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
1433 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
1318 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|