|
1.5
y (Bankfull) Runoff: |
3.4 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
8009 |
12123 |
0 |
23.4 |
0.0 |
0 |
2-Jan-98 |
6680 |
0.00 |
0.63 |
|
|
|
|
|
28-Feb-98 |
14998 |
20091 |
10071 |
39.5 |
0.0 |
0 |
3-Jan-98 |
9234 |
0.00 |
0.87 |
|
|
|
|
|
31-Mar-98 |
10677 |
20344 |
3133 |
31.2 |
0.0 |
0 |
4-Jan-98 |
8116 |
0.00 |
0.76 |
|
|
|
|
|
30-Apr-98 |
2682 |
6920 |
455 |
7.6 |
0.0 |
0 |
5-Jan-98 |
8230 |
0.00 |
0.77 |
|
|
|
|
|
31-May-98 |
6767 |
14771 |
518 |
19.7 |
0.0 |
0 |
6-Jan-98 |
7332 |
0.00 |
0.69 |
|
|
|
|
|
30-Jun-98 |
6497 |
11491 |
700 |
18.3 |
0.0 |
0 |
7-Jan-98 |
9078 |
0.00 |
0.85 |
4.58 |
|
|
|
|
31-Jul-98 |
10541 |
33175 |
217 |
30.8 |
0.0 |
0 |
8-Jan-98 |
8207 |
0.00 |
0.77 |
5.35 |
|
|
|
|
31-Aug-98 |
32768 |
61120 |
15820 |
95.6 |
0.0 |
0 |
9-Jan-98 |
3821 |
0.00 |
0.36 |
5.08 |
|
|
|
|
30-Sep-98 |
64504 |
83629 |
33988 |
182.1 |
0.0 |
0 |
10-Jan-98 |
4374 |
0.00 |
0.41 |
4.63 |
|
|
|
|
31-Oct-98 |
39162 |
55937 |
20128 |
114.3 |
0.0 |
0 |
11-Jan-98 |
8669 |
0.00 |
0.82 |
4.68 |
|
|
|
|
30-Nov-98 |
35339 |
47812 |
24085 |
99.8 |
0.0 |
0 |
12-Jan-98 |
9118 |
0.00 |
0.86 |
4.76 |
|
|
|
|
31-Dec-98 |
21172 |
27390 |
15143 |
39.9 |
0.0 |
0 |
13-Jan-98 |
7610 |
0.00 |
0.72 |
4.79 |
|
|
|
|
31-Jan-99 |
15365 |
23795 |
9906 |
40.5 |
0.0 |
0 |
14-Jan-98 |
7524 |
0.00 |
0.71 |
4.64 |
|
|
|
|
28-Feb-99 |
22225 |
29044 |
14031 |
58.6 |
0.0 |
0 |
15-Jan-98 |
8046 |
0.00 |
0.76 |
4.63 |
|
|
|
|
31-Mar-99 |
7393 |
15689 |
2021 |
21.6 |
0.0 |
0 |
16-Jan-98 |
10107 |
0.00 |
0.95 |
5.22 |
|
|
|
|
30-Apr-99 |
978 |
2378 |
328 |
2.6 |
0.0 |
0 |
17-Jan-98 |
12123 |
0.00 |
1.14 |
5.95 |
|
|
|
|
31-May-99 |
3325 |
9767 |
314 |
9.7 |
0.0 |
0 |
18-Jan-98 |
10273 |
0.00 |
0.97 |
6.10 |
|
|
|
|
30-Jun-99 |
6302 |
13512 |
1648 |
17.8 |
0.0 |
0 |
19-Jan-98 |
11043 |
0.00 |
1.04 |
6.28 |
|
|
|
|
31-Jul-99 |
9876 |
14391 |
2149 |
28.8 |
0.0 |
0 |
20-Jan-98 |
7886 |
0.00 |
0.74 |
6.31 |
|
|
|
|
31-Aug-99 |
23775 |
42300 |
3702 |
69.4 |
0.0 |
0 |
21-Jan-98 |
5032 |
0.00 |
0.47 |
6.07 |
|
|
|
|
30-Sep-99 |
49032 |
64685 |
20681 |
138.4 |
0.0 |
0 |
22-Jan-98 |
10093 |
0.00 |
0.95 |
6.26 |
|
|
|
|
31-Oct-99 |
45706 |
70279 |
25721 |
133.4 |
0.0 |
0 |
23-Jan-98 |
9632 |
0.00 |
0.91 |
6.22 |
|
|
|
|
30-Nov-99 |
30610 |
43838 |
16524 |
86.4 |
0.0 |
0 |
24-Jan-98 |
9246 |
0.00 |
0.87 |
5.95 |
|
|
|
|
31-Dec-99 |
15850 |
19027 |
9675 |
46.2 |
0.0 |
0 |
25-Jan-98 |
7523 |
0.00 |
0.71 |
5.69 |
|
|
|
|
31-Jan-00 |
13327 |
23625 |
9272 |
38.9 |
0.0 |
0 |
26-Jan-98 |
6537 |
0.00 |
0.62 |
5.27 |
|
|
|
|
29-Feb-00 |
24985 |
33193 |
13245 |
65.8 |
0.0 |
0 |
27-Jan-98 |
6926 |
0.00 |
0.65 |
5.18 |
|
|
|
|
31-Mar-00 |
10474 |
19491 |
4286 |
30.6 |
0.0 |
0 |
28-Jan-98 |
7406 |
0.00 |
0.70 |
5.40 |
|
|
|
|
30-Apr-00 |
5550 |
8536 |
2668 |
15.7 |
0.0 |
0 |
29-Jan-98 |
9316 |
0.00 |
0.88 |
5.33 |
|
|
|
|
31-May-00 |
11354 |
18599 |
3082 |
33.1 |
0.0 |
0 |
30-Jan-98 |
9185 |
0.00 |
0.86 |
5.28 |
|
|
|
|
30-Jun-00 |
10141 |
19269 |
311 |
28.6 |
0.0 |
0 |
31-Jan-98 |
9916 |
0.00 |
0.93 |
5.35 |
8009 |
12123 |
0 |
23.37 |
31-Jul-00 |
8619 |
17716 |
322 |
25.1 |
0.0 |
0 |
1-Feb-98 |
10334 |
0.00 |
0.97 |
5.61 |
|
|
|
|
31-Aug-00 |
16901 |
23000 |
9933 |
49.3 |
0.0 |
0 |
2-Feb-98 |
10071 |
0.00 |
0.95 |
5.94 |
|
|
|
|
30-Sep-00 |
45857 |
78995 |
7188 |
129.5 |
0.0 |
0 |
3-Feb-98 |
11269 |
0.00 |
1.06 |
6.35 |
|
|
|
|
31-Oct-00 |
34808 |
73187 |
16635 |
101.6 |
0.0 |
0 |
4-Feb-98 |
13272 |
0.00 |
1.25 |
6.91 |
|
|
|
|
30-Nov-00 |
18328 |
26737 |
11387 |
51.8 |
0.0 |
0 |
5-Feb-98 |
14519 |
0.00 |
1.37 |
7.39 |
|
|
|
|
31-Dec-00 |
12267 |
14794 |
9435 |
35.8 |
0.0 |
0 |
6-Feb-98 |
14005 |
0.00 |
1.32 |
7.85 |
|
|
|
|
31-Jan-01 |
9404 |
20139 |
5725 |
27.4 |
0.0 |
0 |
7-Feb-98 |
15163 |
0.00 |
1.43 |
8.34 |
|
|
|
|
28-Feb-01 |
18975 |
25557 |
12346 |
50.0 |
0.0 |
0 |
8-Feb-98 |
15508 |
0.00 |
1.46 |
8.83 |
|
|
|
|
31-Mar-01 |
7682 |
13574 |
1689 |
22.4 |
0.0 |
0 |
9-Feb-98 |
14906 |
0.00 |
1.40 |
9.28 |
|
|
|
|
30-Apr-01 |
2812 |
6183 |
484 |
7.9 |
0.0 |
0 |
10-Feb-98 |
17082 |
0.00 |
1.61 |
9.83 |
|
|
|
|
31-May-01 |
7936 |
24349 |
366 |
23.2 |
0.0 |
0 |
11-Feb-98 |
19111 |
0.00 |
1.80 |
10.38 |
|
|
|
|
30-Jun-01 |
9661 |
16842 |
4861 |
27.3 |
0.0 |
0 |
12-Feb-98 |
19466 |
0.00 |
1.83 |
10.85 |
|
|
|
|
31-Jul-01 |
5048 |
13027 |
144 |
14.7 |
0.0 |
0 |
13-Feb-98 |
19073 |
0.00 |
1.80 |
11.32 |
|
|
|
|
31-Aug-01 |
20899 |
29188 |
10039 |
57.0 |
0.0 |
0 |
14-Feb-98 |
20091 |
0.00 |
1.89 |
11.79 |
|
|
|
|
30-Sep-01 |
27529 |
39529 |
16384 |
77.7 |
0.0 |
0 |
15-Feb-98 |
20091 |
0.00 |
1.89 |
12.22 |
|
|
|
|
31-Oct-01 |
24980 |
34104 |
15988 |
72.9 |
0.0 |
0 |
16-Feb-98 |
18924 |
0.00 |
1.78 |
12.60 |
|
|
|
|
30-Nov-01 |
16555 |
23933 |
8974 |
46.7 |
0.0 |
0 |
17-Feb-98 |
13585 |
0.00 |
1.28 |
12.27 |
|
|
|
|
31-Dec-01 |
10315 |
13071 |
7402 |
30.1 |
0.0 |
0 |
18-Feb-98 |
12905 |
0.00 |
1.21 |
11.68 |
|
|
|
|
31-Jan-02 |
7041 |
13053 |
1826 |
20.5 |
0.0 |
0 |
19-Feb-98 |
15993 |
0.00 |
1.51 |
11.36 |
|
|
|
|
28-Feb-02 |
17906 |
24784 |
11767 |
47.2 |
0.0 |
0 |
20-Feb-98 |
14287 |
0.00 |
1.34 |
10.91 |
|
|
|
|
31-Mar-02 |
6136 |
14119 |
1116 |
17.9 |
0.0 |
0 |
21-Feb-98 |
13854 |
0.00 |
1.30 |
10.32 |
|
|
|
|
30-Apr-02 |
4355 |
13286 |
86 |
12.3 |
0.0 |
0 |
22-Feb-98 |
14621 |
0.00 |
1.38 |
9.80 |
|
|
|
|
31-May-02 |
6962 |
12587 |
1009 |
20.3 |
0.0 |
0 |
23-Feb-98 |
13663 |
0.00 |
1.29 |
9.31 |
|
|
|
|
30-Jun-02 |
2545 |
6726 |
82 |
7.2 |
0.0 |
0 |
24-Feb-98 |
12410 |
0.00 |
1.17 |
9.20 |
|
|
|
|
31-Jul-02 |
895 |
5598 |
38 |
2.6 |
0.0 |
0 |
25-Feb-98 |
10744 |
0.00 |
1.01 |
9.00 |
|
|
|
|
31-Aug-02 |
6771 |
20151 |
369 |
19.8 |
0.0 |
0 |
26-Feb-98 |
11956 |
0.00 |
1.13 |
8.62 |
|
|
|
|
30-Sep-02 |
17349 |
31354 |
11274 |
49.0 |
0.0 |
0 |
27-Feb-98 |
15428 |
0.00 |
1.45 |
8.72 |
|
|
|
|
31-Oct-02 |
24569 |
35637 |
14655 |
71.7 |
0.0 |
0 |
28-Feb-98 |
17614 |
0.00 |
1.66 |
9.08 |
14998 |
20091 |
10071 |
39.53 |
30-Nov-02 |
11810 |
17427 |
6088 |
33.3 |
0.0 |
0 |
1-Mar-98 |
18398 |
0.00 |
1.73 |
9.43 |
|
|
|
|
31-Dec-02 |
7502 |
11053 |
4818 |
21.9 |
0.0 |
0 |
2-Mar-98 |
19602 |
0.00 |
1.85 |
9.99 |
|
|
|
|
31-Jan-03 |
6905 |
9228 |
5039 |
20.1 |
0.0 |
0 |
3-Mar-98 |
19051 |
0.00 |
1.79 |
10.62 |
|
|
|
|
28-Feb-03 |
14728 |
21275 |
7031 |
40.2 |
0.0 |
0 |
4-Mar-98 |
20344 |
0.00 |
1.91 |
11.52 |
|
|
|
|
31-Mar-03 |
7346 |
16905 |
111 |
21.4 |
0.0 |
0 |
5-Mar-98 |
19592 |
0.00 |
1.84 |
12.24 |
|
|
|
|
30-Apr-03 |
1531 |
5997 |
164 |
4.3 |
0.0 |
0 |
6-Mar-98 |
14353 |
0.00 |
1.35 |
12.14 |
|
|
|
|
31-May-03 |
9805 |
23355 |
3736 |
28.6 |
0.0 |
0 |
7-Mar-98 |
14493 |
0.00 |
1.36 |
11.84 |
|
|
|
|
30-Jun-03 |
3846 |
16776 |
133 |
10.9 |
0.0 |
0 |
8-Mar-98 |
16081 |
0.00 |
1.51 |
11.63 |
|
|
|
|
31-Jul-03 |
3265 |
8034 |
133 |
9.5 |
0.0 |
0 |
9-Mar-98 |
15515 |
0.00 |
1.46 |
11.24 |
|
|
|
|
31-Aug-03 |
11365 |
36379 |
690 |
33.2 |
0.0 |
0 |
10-Mar-98 |
16708 |
0.00 |
1.57 |
11.02 |
|
|
|
|
30-Sep-03 |
40905 |
52763 |
25412 |
115.5 |
0.0 |
0 |
11-Mar-98 |
13665 |
0.00 |
1.29 |
10.39 |
|
|
|
|
31-Oct-03 |
37352 |
54327 |
16237 |
109.0 |
0.0 |
0 |
12-Mar-98 |
9891 |
0.00 |
0.93 |
9.48 |
|
|
|
|
30-Nov-03 |
23179 |
34574 |
16727 |
65.5 |
0.0 |
0 |
13-Mar-98 |
8653 |
0.00 |
0.81 |
8.94 |
|
|
|
|
31-Dec-03 |
13594 |
18255 |
9379 |
39.7 |
0.0 |
0 |
14-Mar-98 |
8936 |
0.00 |
0.84 |
8.42 |
|
|
|
|
31-Jan-04 |
12522 |
17501 |
8773 |
36.5 |
0.0 |
0 |
15-Mar-98 |
11023 |
0.00 |
1.04 |
7.94 |
|
|
|
|
29-Feb-04 |
21324 |
25928 |
15120 |
56.2 |
0.0 |
0 |
16-Mar-98 |
11940 |
0.00 |
1.12 |
7.61 |
|
|
|
|
31-Mar-04 |
10497 |
19833 |
4752 |
30.6 |
0.0 |
0 |
17-Mar-98 |
8433 |
0.00 |
0.79 |
6.83 |
|
|
|
|
30-Apr-04 |
5775 |
11845 |
1806 |
16.3 |
0.0 |
0 |
18-Mar-98 |
8318 |
0.00 |
0.78 |
6.32 |
|
|
|
|
31-May-04 |
6597 |
17656 |
1524 |
19.2 |
0.0 |
0 |
19-Mar-98 |
9533 |
0.00 |
0.90 |
6.29 |
|
|
|
|
30-Jun-04 |
7540 |
13835 |
1639 |
21.3 |
0.0 |
0 |
20-Mar-98 |
9201 |
0.00 |
0.87 |
6.34 |
|
|
|
|
31-Jul-04 |
3334 |
9588 |
747 |
9.7 |
0.0 |
0 |
21-Mar-98 |
7198 |
0.00 |
0.68 |
6.18 |
|
|
|
|
31-Aug-04 |
3014 |
9935 |
82 |
8.8 |
0.0 |
0 |
22-Mar-98 |
4970 |
0.00 |
0.47 |
5.61 |
|
|
|
|
30-Sep-04 |
17031 |
28026 |
8579 |
48.1 |
0.0 |
0 |
23-Mar-98 |
5068 |
0.00 |
0.48 |
4.96 |
|
|
|
|
31-Oct-04 |
28053 |
39769 |
9258 |
81.9 |
0.0 |
0 |
24-Mar-98 |
5708 |
0.00 |
0.54 |
4.71 |
|
|
|
|
30-Nov-04 |
15597 |
24990 |
8426 |
44.0 |
0.0 |
0 |
25-Mar-98 |
5708 |
0.00 |
0.54 |
4.46 |
|
|
|
|
31-Dec-04 |
8645 |
10926 |
6032 |
25.2 |
0.0 |
0 |
26-Mar-98 |
4421 |
0.00 |
0.42 |
3.98 |
|
|
|
|
31-Jan-05 |
7533 |
13945 |
2994 |
22.0 |
0.0 |
0 |
27-Mar-98 |
3598 |
0.00 |
0.34 |
3.45 |
|
|
|
|
28-Feb-05 |
16290 |
21942 |
8803 |
42.9 |
0.0 |
0 |
28-Mar-98 |
3133 |
0.00 |
0.29 |
3.07 |
|
|
|
|
31-Mar-05 |
5963 |
10899 |
549 |
17.4 |
0.0 |
0 |
29-Mar-98 |
4402 |
0.00 |
0.41 |
3.02 |
|
|
|
|
30-Apr-05 |
3506 |
7700 |
336 |
9.9 |
0.0 |
0 |
30-Mar-98 |
6076 |
0.00 |
0.57 |
3.11 |
|
|
|
|
31-May-05 |
4656 |
12026 |
108 |
13.6 |
0.0 |
0 |
31-Mar-98 |
6984 |
0.00 |
0.66 |
3.23 |
10677 |
20344 |
3133 |
31.15 |
30-Jun-05 |
4107 |
10091 |
972 |
11.6 |
0.0 |
0 |
1-Apr-98 |
6920 |
0.00 |
0.65 |
3.34 |
|
|
|
|
31-Jul-05 |
3546 |
14461 |
507 |
10.3 |
0.0 |
0 |
2-Apr-98 |
6402 |
0.00 |
0.60 |
3.53 |
|
|
|
|
31-Aug-05 |
11567 |
40483 |
2125 |
33.8 |
0.0 |
0 |
3-Apr-98 |
6777 |
0.00 |
0.64 |
3.83 |
|
|
|
|
30-Sep-05 |
24267 |
37654 |
17295 |
68.5 |
0.0 |
0 |
4-Apr-98 |
6138 |
0.00 |
0.58 |
4.11 |
|
|
|
|
31-Oct-05 |
23391 |
31201 |
10099 |
68.3 |
0.0 |
0 |
5-Apr-98 |
4524 |
0.00 |
0.43 |
4.12 |
|
|
|
|
30-Nov-05 |
19854 |
26705 |
14162 |
56.1 |
0.0 |
0 |
6-Apr-98 |
2864 |
0.00 |
0.27 |
3.82 |
|
|
|
|
31-Dec-05 |
11270 |
14851 |
7874 |
32.9 |
0.0 |
0 |
7-Apr-98 |
3045 |
0.00 |
0.29 |
3.45 |
|
|
|
|
31-Jan-06 |
9036 |
13441 |
5363 |
26.4 |
0.0 |
0 |
8-Apr-98 |
3770 |
0.00 |
0.35 |
3.15 |
|
|
|
|
28-Feb-06 |
13070 |
16321 |
9193 |
34.4 |
0.0 |
0 |
9-Apr-98 |
889 |
0.00 |
0.08 |
2.64 |
|
|
|
|
31-Mar-06 |
3912 |
8034 |
1160 |
11.4 |
0.0 |
0 |
10-Apr-98 |
889 |
0.00 |
0.08 |
2.08 |
|
|
|
|
30-Apr-06 |
2330 |
5953 |
172 |
6.6 |
0.0 |
0 |
11-Apr-98 |
661 |
0.00 |
0.06 |
1.57 |
|
|
|
|
31-May-06 |
4849 |
10009 |
1621 |
14.1 |
0.0 |
0 |
12-Apr-98 |
2314 |
0.00 |
0.22 |
1.36 |
|
|
|
|
30-Jun-06 |
5937 |
12967 |
289 |
16.8 |
0.0 |
0 |
13-Apr-98 |
1189 |
0.00 |
0.11 |
1.20 |
|
|
|
|
31-Jul-06 |
1144 |
2770 |
547 |
3.3 |
0.0 |
0 |
14-Apr-98 |
1979 |
0.00 |
0.19 |
1.10 |
|
|
|
|
31-Aug-06 |
4602 |
16898 |
256 |
13.4 |
0.0 |
0 |
15-Apr-98 |
2527 |
0.00 |
0.24 |
0.98 |
|
|
|
|
30-Sep-06 |
20495 |
34144 |
4021 |
57.9 |
0.0 |
0 |
16-Apr-98 |
4249 |
0.00 |
0.40 |
1.30 |
|
|
|
|
31-Oct-06 |
24856 |
31992 |
17728 |
72.5 |
0.0 |
0 |
17-Apr-98 |
4064 |
0.00 |
0.38 |
1.60 |
|
|
|
|
30-Nov-06 |
11276 |
17282 |
6342 |
31.8 |
0.0 |
0 |
18-Apr-98 |
1028 |
0.00 |
0.10 |
1.63 |
|
|
|
|
31-Dec-06 |
7953 |
12816 |
4453 |
23.2 |
0.0 |
0 |
19-Apr-98 |
1801 |
0.00 |
0.17 |
1.58 |
|
|
|
|
31-Jan-07 |
8138 |
12271 |
5327 |
23.7 |
0.0 |
0 |
20-Apr-98 |
1818 |
0.00 |
0.17 |
1.64 |
|
|
|
|
28-Feb-07 |
9434 |
11781 |
6345 |
25.8 |
0.0 |
0 |
21-Apr-98 |
455 |
0.00 |
0.04 |
1.50 |
|
|
|
|
31-Mar-07 |
7344 |
11966 |
3561 |
21.4 |
0.0 |
0 |
22-Apr-98 |
1366 |
0.00 |
0.13 |
1.39 |
|
|
|
|
30-Apr-07 |
1702 |
5094 |
22 |
4.8 |
0.0 |
0 |
23-Apr-98 |
1303 |
0.00 |
0.12 |
1.11 |
|
|
|
|
31-May-07 |
3928 |
10185 |
217 |
11.5 |
0.0 |
0 |
24-Apr-98 |
1745 |
0.00 |
0.16 |
0.90 |
|
|
|
|
30-Jun-07 |
8679 |
14210 |
1698 |
24.5 |
0.0 |
0 |
25-Apr-98 |
1914 |
0.00 |
0.18 |
0.98 |
|
|
|
|
31-Jul-07 |
1769 |
4261 |
621 |
5.2 |
0.0 |
0 |
26-Apr-98 |
1796 |
0.00 |
0.17 |
0.98 |
|
|
|
|
31-Aug-07 |
17272 |
28047 |
4174 |
50.4 |
0.0 |
0 |
27-Apr-98 |
1739 |
0.00 |
0.16 |
0.97 |
|
|
|
|
30-Sep-07 |
34085 |
47655 |
15489 |
96.2 |
0.0 |
0 |
28-Apr-98 |
2875 |
0.00 |
0.27 |
1.20 |
|
|
|
|
31-Oct-07 |
33609 |
40235 |
26083 |
98.1 |
0.0 |
0 |
29-Apr-98 |
2216 |
0.00 |
0.21 |
1.28 |
|
|
|
|
30-Nov-07 |
16654 |
30110 |
8767 |
47.0 |
0.0 |
0 |
30-Apr-98 |
1202 |
0.00 |
0.11 |
1.27 |
2682 |
6920 |
455 |
7.57 |
31-Dec-07 |
11070 |
14816 |
8601 |
32.3 |
0.0 |
0 |
1-May-98 |
2490 |
0.00 |
0.23 |
1.34 |
|
|
|
|
31-Jan-08 |
9445 |
19376 |
1384 |
27.6 |
0.0 |
0 |
2-May-98 |
2490 |
0.00 |
0.23 |
1.39 |
|
|
|
|
29-Feb-08 |
16380 |
20878 |
12977 |
43.2 |
0.0 |
0 |
3-May-98 |
7542 |
0.00 |
0.71 |
1.93 |
|
|
|
|
31-Mar-08 |
5996 |
15831 |
94 |
17.5 |
0.0 |
0 |
4-May-98 |
10326 |
0.00 |
0.97 |
2.74 |
|
|
|
|
30-Apr-08 |
6760 |
16425 |
777 |
19.1 |
0.0 |
0 |
5-May-98 |
13847 |
0.00 |
1.30 |
3.78 |
|
|
|
|
31-May-08 |
5097 |
11755 |
675 |
14.9 |
0.0 |
0 |
6-May-98 |
14771 |
0.00 |
1.39 |
4.96 |
|
|
|
|
30-Jun-08 |
5866 |
12564 |
361 |
16.6 |
0.0 |
0 |
7-May-98 |
12476 |
0.00 |
1.17 |
6.02 |
|
|
|
|
31-Jul-08 |
7262 |
12429 |
1184 |
21.2 |
0.0 |
0 |
8-May-98 |
11528 |
0.00 |
1.09 |
6.87 |
|
|
|
|
31-Aug-08 |
22277 |
41811 |
3646 |
65.0 |
0.0 |
0 |
9-May-98 |
11186 |
0.00 |
1.05 |
7.69 |
|
|
|
|
30-Sep-08 |
33888 |
45086 |
26199 |
95.7 |
0.0 |
0 |
10-May-98 |
7810 |
0.00 |
0.74 |
7.71 |
|
|
|
|
31-Oct-08 |
30124 |
36819 |
16099 |
87.9 |
0.0 |
0 |
11-May-98 |
5531 |
0.00 |
0.52 |
7.26 |
|
|
|
|
30-Nov-08 |
17064 |
22097 |
10863 |
48.2 |
0.0 |
0 |
12-May-98 |
5554 |
0.00 |
0.52 |
6.48 |
|
|
|
|
31-Dec-08 |
9668 |
12787 |
7389 |
28.2 |
0.0 |
0 |
13-May-98 |
4669 |
0.00 |
0.44 |
5.53 |
|
|
|
|
31-Jan-09 |
10043 |
19087 |
4775 |
29.3 |
0.0 |
0 |
14-May-98 |
3261 |
0.00 |
0.31 |
4.66 |
|
|
|
|
28-Feb-09 |
21390 |
26834 |
15224 |
56.4 |
0.0 |
0 |
15-May-98 |
5381 |
0.00 |
0.51 |
4.08 |
|
|
|
|
31-Mar-09 |
4277 |
13498 |
245 |
12.5 |
0.0 |
0 |
16-May-98 |
6309 |
0.00 |
0.59 |
3.63 |
|
|
|
|
30-Apr-09 |
2556 |
5023 |
472 |
7.2 |
0.0 |
0 |
17-May-98 |
3899 |
0.00 |
0.37 |
3.26 |
|
|
|
|
31-May-09 |
2844 |
6398 |
250 |
8.3 |
0.0 |
0 |
18-May-98 |
4295 |
0.00 |
0.40 |
3.14 |
|
|
|
|
30-Jun-09 |
4732 |
8782 |
2110 |
13.4 |
0.0 |
0 |
19-May-98 |
2852 |
0.00 |
0.27 |
2.89 |
|
|
|
|
31-Jul-09 |
1426 |
2445 |
159 |
4.2 |
0.0 |
0 |
20-May-98 |
1900 |
0.00 |
0.18 |
2.63 |
|
|
|
|
31-Aug-09 |
3328 |
9838 |
1865 |
9.7 |
0.0 |
0 |
21-May-98 |
1143 |
0.00 |
0.11 |
2.43 |
|
|
|
|
30-Sep-09 |
11034 |
19159 |
1444 |
31.2 |
0.0 |
0 |
22-May-98 |
518 |
0.00 |
0.05 |
1.97 |
|
|
|
|
31-Oct-09 |
22751 |
29100 |
10500 |
66.4 |
0.0 |
0 |
23-May-98 |
730 |
0.00 |
0.07 |
1.44 |
|
|
|
|
30-Nov-09 |
13301 |
22925 |
9035 |
37.6 |
0.0 |
0 |
24-May-98 |
1754 |
0.00 |
0.17 |
1.24 |
|
|
|
|
31-Dec-09 |
6290 |
11518 |
3382 |
18.4 |
0.0 |
0 |
25-May-98 |
7888 |
0.00 |
0.74 |
1.58 |
|
|
|
|
31-Jan-10 |
4521 |
8850 |
665 |
13.2 |
0.0 |
0 |
26-May-98 |
10766 |
0.00 |
1.01 |
2.32 |
|
|
|
|
28-Feb-10 |
11072 |
15307 |
6924 |
29.2 |
0.0 |
0 |
27-May-98 |
10560 |
0.00 |
0.99 |
3.14 |
|
|
|
|
31-Mar-10 |
2923 |
9842 |
9 |
8.5 |
0.0 |
0 |
28-May-98 |
9794 |
0.00 |
0.92 |
3.95 |
|
|
|
|
30-Apr-10 |
3706 |
14383 |
37 |
10.5 |
0.0 |
0 |
29-May-98 |
9415 |
0.00 |
0.89 |
4.79 |
|
|
|
|
31-May-10 |
3717 |
9144 |
157 |
10.8 |
0.0 |
0 |
30-May-98 |
8316 |
0.00 |
0.78 |
5.51 |
|
|
|
|
30-Jun-10 |
3181 |
4801 |
754 |
9.0 |
0.0 |
0 |
31-May-98 |
10763 |
0.00 |
1.01 |
6.35 |
6767 |
14771 |
518 |
19.74 |
31-Jul-10 |
1187 |
4483 |
3 |
3.5 |
0.0 |
0 |
1-Jun-98 |
11491 |
0.00 |
1.08 |
6.69 |
|
|
|
|
31-Aug-10 |
2945 |
15593 |
71 |
8.6 |
0.0 |
0 |
2-Jun-98 |
9485 |
0.00 |
0.89 |
6.57 |
|
|
|
|
30-Sep-10 |
23403 |
35962 |
16081 |
66.1 |
0.0 |
0 |
3-Jun-98 |
8915 |
0.00 |
0.84 |
6.42 |
|
|
|
|
31-Oct-10 |
21130 |
30817 |
7192 |
61.7 |
0.0 |
0 |
4-Jun-98 |
7740 |
0.00 |
0.73 |
6.22 |
|
|
|
|
30-Nov-10 |
10389 |
23482 |
5104 |
29.3 |
0.0 |
0 |
5-Jun-98 |
7521 |
0.00 |
0.71 |
6.05 |
|
|
|
|
31-Dec-10 |
6455 |
10392 |
318 |
18.8 |
0.0 |
0 |
6-Jun-98 |
7440 |
0.00 |
0.70 |
5.96 |
|
|
|
|
31-Jan-11 |
5508 |
12115 |
853 |
16.1 |
0.0 |
0 |
7-Jun-98 |
6262 |
0.00 |
0.59 |
5.54 |
|
|
|
|
28-Feb-11 |
11711 |
15893 |
7026 |
34.2 |
0.0 |
0 |
8-Jun-98 |
6068 |
0.00 |
0.57 |
5.03 |
|
|
|
|
31-Mar-11 |
3024 |
10552 |
99 |
8.8 |
0.0 |
0 |
9-Jun-98 |
5837 |
0.00 |
0.55 |
4.69 |
|
|
|
|
30-Apr-11 |
2959 |
10007 |
94 |
8.6 |
0.0 |
0 |
10-Jun-98 |
6213 |
0.00 |
0.58 |
4.43 |
|
|
|
|
31-May-11 |
3237 |
10189 |
94 |
9.4 |
0.0 |
0 |
11-Jun-98 |
6280 |
0.00 |
0.59 |
4.29 |
|
|
|
|
30-Jun-11 |
886 |
3284 |
606 |
2.6 |
0.0 |
0 |
12-Jun-98 |
5327 |
0.00 |
0.50 |
4.09 |
|
|
|
|
31-Jul-11 |
2040 |
5612 |
550 |
6.0 |
0.0 |
0 |
13-Jun-98 |
3264 |
0.00 |
0.31 |
3.69 |
|
|
|
|
31-Aug-11 |
10559 |
34353 |
633 |
30.8 |
0.0 |
0 |
14-Jun-98 |
2289 |
0.00 |
0.22 |
3.32 |
|
|
|
|
30-Sep-11 |
26683 |
42905 |
14916 |
77.9 |
0.0 |
0 |
15-Jun-98 |
2884 |
0.00 |
0.27 |
3.02 |
|
|
|
|
31-Oct-11 |
27359 |
50307 |
17149 |
79.8 |
0.0 |
0 |
16-Jun-98 |
3156 |
0.00 |
0.30 |
2.77 |
|
|
|
|
30-Nov-11 |
14650 |
21104 |
8062 |
42.7 |
0.0 |
0 |
17-Jun-98 |
3663 |
0.00 |
0.34 |
2.53 |
|
|
|
|
31-Dec-11 |
9184 |
12299 |
5482 |
26.8 |
0.0 |
0 |
18-Jun-98 |
3027 |
0.00 |
0.28 |
2.22 |
|
|
|
|
31-Jan-12 |
7777 |
13464 |
3501 |
22.7 |
0.0 |
0 |
19-Jun-98 |
8638 |
0.00 |
0.81 |
2.53 |
|
|
|
|
29-Feb-12 |
19617 |
26798 |
13229 |
57.2 |
0.0 |
0 |
20-Jun-98 |
10962 |
0.00 |
1.03 |
3.26 |
|
|
|
|
31-Mar-12 |
6414 |
14761 |
1102 |
18.7 |
0.0 |
0 |
21-Jun-98 |
9105 |
0.00 |
0.86 |
3.90 |
|
|
|
|
30-Apr-12 |
6269 |
10511 |
3075 |
18.3 |
0.0 |
0 |
22-Jun-98 |
9925 |
0.00 |
0.93 |
4.56 |
|
|
|
|
31-May-12 |
4110 |
12524 |
191 |
12.0 |
0.0 |
0 |
23-Jun-98 |
9622 |
0.00 |
0.91 |
5.17 |
|
|
|
|
30-Jun-12 |
6112 |
10966 |
1141 |
17.8 |
0.0 |
0 |
24-Jun-98 |
8301 |
0.00 |
0.78 |
5.61 |
|
|
|
|
31-Jul-12 |
1615 |
7841 |
327 |
4.7 |
0.0 |
0 |
25-Jun-98 |
9308 |
0.00 |
0.88 |
6.20 |
|
|
|
|
31-Aug-12 |
4309 |
11165 |
99 |
12.6 |
0.0 |
0 |
26-Jun-98 |
8598 |
0.00 |
0.81 |
6.20 |
|
|
|
|
30-Sep-12 |
14939 |
38263 |
1192 |
43.6 |
0.0 |
0 |
27-Jun-98 |
6321 |
0.00 |
0.59 |
5.76 |
|
|
|
|
31-Oct-12 |
21232 |
32400 |
13385 |
61.9 |
0.0 |
0 |
28-Jun-98 |
4632 |
0.00 |
0.44 |
5.34 |
|
|
|
|
30-Nov-12 |
14282 |
19906 |
2181 |
41.7 |
0.0 |
0 |
29-Jun-98 |
1949 |
0.00 |
0.18 |
4.59 |
|
|
|
|
31-Dec-12 |
6697 |
11136 |
3094 |
19.5 |
0.0 |
0 |
30-Jun-98 |
700 |
0.00 |
0.07 |
3.75 |
6497 |
11491 |
700 |
18.35 |
31-Jan-13 |
6128 |
10536 |
2757 |
17.9 |
0.0 |
0 |
1-Jul-98 |
217 |
0.00 |
0.02 |
2.99 |
|
|
|
|
28-Feb-13 |
11195 |
16356 |
7097 |
32.7 |
0.0 |
0 |
2-Jul-98 |
217 |
0.00 |
0.02 |
2.13 |
|
|
|
|
31-Mar-13 |
5580 |
15126 |
2166 |
16.3 |
0.0 |
0 |
3-Jul-98 |
217 |
0.00 |
0.02 |
1.34 |
|
|
|
|
30-Apr-13 |
3595 |
9656 |
190 |
10.5 |
0.0 |
0 |
4-Jul-98 |
217 |
0.00 |
0.02 |
0.77 |
|
|
|
|
31-May-13 |
2667 |
7812 |
932 |
4.5 |
0.0 |
0 |
5-Jul-98 |
217 |
0.00 |
0.02 |
0.35 |
|
|
|
|
30-Jun-13 |
4083 |
8762 |
720 |
11.9 |
0.0 |
0 |
6-Jul-98 |
217 |
0.00 |
0.02 |
0.19 |
|
|
|
|
31-Jul-13 |
10962 |
15440 |
6904 |
32.0 |
0.0 |
0 |
7-Jul-98 |
217 |
0.00 |
0.02 |
0.14 |
|
|
|
|
31-Aug-13 |
17168 |
32711 |
4772 |
50.1 |
0.0 |
0 |
8-Jul-98 |
217 |
0.00 |
0.02 |
0.14 |
|
|
|
|
30-Sep-13 |
29782 |
45361 |
17565 |
86.9 |
0.0 |
0 |
9-Jul-98 |
217 |
0.00 |
0.02 |
0.14 |
|
|
|
|
31-Oct-13 |
25384 |
33923 |
16080 |
74.1 |
0.0 |
0 |
10-Jul-98 |
1714 |
0.00 |
0.16 |
0.28 |
|
|
|
|
30-Nov-13 |
21174 |
32913 |
11849 |
59.8 |
0.0 |
0 |
11-Jul-98 |
2009 |
0.00 |
0.19 |
0.45 |
|
|
|
|
31-Dec-13 |
8221 |
12937 |
3792 |
24.0 |
0.0 |
0 |
12-Jul-98 |
2009 |
0.00 |
0.19 |
0.62 |
|
|
|
|
31-Jan-14 |
7169 |
13519 |
3343 |
20.9 |
0.0 |
0 |
13-Jul-98 |
2009 |
0.00 |
0.19 |
0.79 |
|
|
|
|
28-Feb-14 |
8884 |
12843 |
1158 |
23.4 |
0.0 |
0 |
14-Jul-98 |
2009 |
0.00 |
0.19 |
0.96 |
|
|
|
|
31-Mar-14 |
4297 |
8170 |
764 |
12.5 |
0.0 |
0 |
15-Jul-98 |
1713 |
0.00 |
0.16 |
1.10 |
|
|
|
|
30-Apr-14 |
2697 |
4600 |
815 |
7.6 |
0.0 |
0 |
16-Jul-98 |
8216 |
0.00 |
0.77 |
1.85 |
|
|
|
|
31-May-14 |
4003 |
10741 |
171 |
11.7 |
0.0 |
0 |
17-Jul-98 |
5181 |
0.00 |
0.49 |
2.18 |
|
|
|
|
30-Jun-14 |
5173 |
11559 |
849 |
14.6 |
0.0 |
0 |
18-Jul-98 |
3971 |
0.00 |
0.37 |
2.36 |
|
|
|
|
31-Jul-14 |
2857 |
7067 |
108 |
8.3 |
0.0 |
0 |
19-Jul-98 |
9596 |
0.00 |
0.90 |
3.08 |
|
|
|
|
31-Aug-14 |
4197 |
13708 |
254 |
12.2 |
0.0 |
0 |
20-Jul-98 |
11235 |
0.00 |
1.06 |
3.95 |
|
|
|
|
30-Sep-14 |
14965 |
21831 |
9125 |
42.3 |
0.0 |
0 |
21-Jul-98 |
10673 |
0.00 |
1.00 |
4.76 |
|
|
|
|
31-Oct-14 |
15749 |
22110 |
11524 |
46.0 |
0.0 |
0 |
22-Jul-98 |
14656 |
0.00 |
1.38 |
5.98 |
|
|
|
|
30-Nov-14 |
8774 |
15012 |
2959 |
24.8 |
0.0 |
0 |
23-Jul-98 |
19892 |
0.00 |
1.87 |
7.08 |
|
|
|
|
31-Dec-14 |
5185 |
6854 |
778 |
15.1 |
0.0 |
0 |
24-Jul-98 |
20596 |
0.00 |
1.94 |
8.53 |
|
|
|
|
31-Jan-15 |
2244 |
5338 |
41 |
6.5 |
0.0 |
0 |
25-Jul-98 |
26142 |
0.00 |
2.46 |
10.62 |
|
|
|
|
28-Feb-15 |
5042 |
8373 |
1474 |
13.3 |
0.0 |
0 |
26-Jul-98 |
32305 |
0.00 |
3.04 |
12.75 |
|
|
|
|
31-Mar-15 |
625 |
4023 |
221 |
1.8 |
0.0 |
0 |
27-Jul-98 |
33175 |
0.00 |
3.12 |
14.82 |
|
|
|
|
30-Apr-15 |
2030 |
4524 |
811 |
5.7 |
0.0 |
0 |
28-Jul-98 |
30929 |
0.00 |
2.91 |
16.72 |
|
|
|
|
31-May-15 |
926 |
3649 |
290 |
2.7 |
0.0 |
0 |
29-Jul-98 |
26201 |
0.00 |
2.47 |
17.81 |
|
|
|
|
30-Jun-15 |
2164 |
8849 |
126 |
6.1 |
0.0 |
0 |
30-Jul-98 |
28191 |
0.00 |
2.65 |
18.59 |
|
|
|
|
31-Jul-15 |
8267 |
17690 |
279 |
24.1 |
0.0 |
0 |
31-Jul-98 |
32389 |
0.00 |
3.05 |
19.70 |
10541 |
33175 |
217 |
30.76 |
31-Aug-15 |
16054 |
30035 |
5430 |
46.8 |
0.0 |
0 |
1-Aug-98 |
29018 |
0.00 |
2.73 |
19.97 |
|
|
|
|
30-Sep-15 |
23786 |
35067 |
12189 |
67.2 |
0.0 |
0 |
2-Aug-98 |
27421 |
0.00 |
2.58 |
19.51 |
|
|
|
|
31-Oct-15 |
13550 |
23428 |
5736 |
39.5 |
0.0 |
0 |
3-Aug-98 |
27421 |
0.00 |
2.58 |
18.97 |
|
|
|
|
30-Nov-15 |
5241 |
9161 |
1366 |
14.8 |
0.0 |
0 |
4-Aug-98 |
16923 |
0.00 |
1.59 |
17.65 |
|
|
|
|
31-Dec-15 |
2403 |
4292 |
50 |
7.0 |
0.0 |
0 |
5-Aug-98 |
17563 |
0.00 |
1.65 |
16.84 |
|
|
|
|
31-Jan-16 |
1449 |
3707 |
6 |
4.2 |
0.0 |
0 |
6-Aug-98 |
17563 |
0.00 |
1.65 |
15.84 |
|
|
|
|
29-Feb-16 |
3374 |
8451 |
272 |
8.9 |
0.0 |
0 |
7-Aug-98 |
18883 |
0.00 |
1.78 |
14.57 |
|
|
|
|
31-Mar-16 |
791 |
805 |
364 |
2.3 |
0.0 |
0 |
8-Aug-98 |
21312 |
0.00 |
2.01 |
13.84 |
|
|
|
|
30-Apr-16 |
3074 |
8760 |
273 |
8.7 |
0.0 |
0 |
9-Aug-98 |
21312 |
0.00 |
2.01 |
13.27 |
|
|
|
|
31-May-16 |
2569 |
8914 |
59 |
7.5 |
0.0 |
0 |
10-Aug-98 |
19557 |
0.00 |
1.84 |
12.53 |
|
|
|
|
30-Jun-16 |
1180 |
4556 |
626 |
3.3 |
0.0 |
0 |
11-Aug-98 |
19932 |
0.00 |
1.88 |
12.81 |
|
|
|
|
31-Jul-16 |
3658 |
13052 |
555 |
10.7 |
0.0 |
0 |
12-Aug-98 |
23103 |
0.00 |
2.17 |
13.33 |
|
|
|
|
31-Aug-16 |
18160 |
41562 |
7043 |
53.0 |
0.0 |
0 |
13-Aug-98 |
16633 |
0.00 |
1.57 |
13.25 |
|
|
|
|
30-Sep-16 |
26675 |
37109 |
19518 |
75.3 |
0.0 |
0 |
14-Aug-98 |
19265 |
0.00 |
1.81 |
13.28 |
|
|
|
|
31-Oct-16 |
24599 |
32838 |
12559 |
71.8 |
0.0 |
0 |
15-Aug-98 |
20707 |
0.00 |
1.95 |
13.23 |
|
|
|
|
30-Nov-16 |
8450 |
15609 |
2008 |
23.9 |
0.0 |
0 |
16-Aug-98 |
15820 |
0.00 |
1.49 |
12.71 |
|
|
|
|
31-Dec-16 |
3528 |
7899 |
303 |
10.3 |
0.0 |
0 |
17-Aug-98 |
15820 |
0.00 |
1.49 |
12.36 |
|
|
|
|
31-Jan-17 |
2230 |
9051 |
123 |
6.5 |
0.0 |
0 |
18-Aug-98 |
31052 |
0.00 |
2.92 |
13.40 |
|
|
|
|
28-Feb-17 |
3480 |
9051 |
518 |
10.2 |
0.0 |
0 |
19-Aug-98 |
35452 |
0.00 |
3.34 |
14.57 |
|
|
|
|
31-Mar-17 |
781 |
1408 |
187 |
2.3 |
0.0 |
0.11 |
20-Aug-98 |
37122 |
0.11 |
3.49 |
16.49 |
|
|
|
|
30-Apr-17 |
2183 |
5033 |
331 |
6.4 |
0.0 |
0.02 |
21-Aug-98 |
36090 |
0.13 |
3.40 |
18.08 |
|
|
|
|
31-May-17 |
2391 |
7744 |
117 |
7.0 |
0.0 |
0.77 |
22-Aug-98 |
44066 |
0.90 |
4.15 |
20.28 |
|
|
|
|
30-Jun-17 |
3289 |
20726 |
117 |
9.6 |
0.1 |
0.96 |
23-Aug-98 |
46147 |
1.86 |
4.34 |
23.13 |
|
|
|
|
31-Jul-17 |
2244 |
5507 |
168 |
6.5 |
0.2 |
1.25 |
24-Aug-98 |
49246 |
3.11 |
4.64 |
26.28 |
|
|
|
|
31-Aug-17 |
16167 |
25469 |
3468 |
47.2 |
0.4 |
1.29 |
25-Aug-98 |
49626 |
4.40 |
4.67 |
28.02 |
|
|
|
|
30-Sep-17 |
20416 |
25641 |
16587 |
59.6 |
0.5 |
1.31 |
26-Aug-98 |
49802 |
5.71 |
4.69 |
29.38 |
|
|
|
|
31-Oct-17 |
20002 |
25001 |
11791 |
58.4 |
0.6 |
1.53 |
27-Aug-98 |
52140 |
7.24 |
4.91 |
30.79 |
|
|
|
|
30-Nov-17 |
8034 |
19893 |
761 |
23.4 |
0.8 |
2.02 |
28-Aug-98 |
57431 |
9.26 |
5.41 |
32.80 |
|
|
|
|
31-Dec-17 |
1777 |
4937 |
179 |
5.2 |
1.0 |
2.20 |
29-Aug-98 |
59334 |
11.47 |
5.58 |
34.23 |
|
|
|
|
31-Jan-18 |
1698 |
4041 |
281 |
5.0 |
1.3 |
2.17 |
30-Aug-98 |
58944 |
13.63 |
5.55 |
35.44 |
|
|
|
|
28-Feb-18 |
4152 |
10581 |
620 |
12.1 |
1.5 |
2.37 |
31-Aug-98 |
61120 |
16.01 |
5.75 |
36.56 |
32768 |
61120 |
15820 |
95.61 |
31-Mar-18 |
870 |
4928 |
41 |
2.5 |
1.8 |
2.14 |
1-Sep-98 |
58651 |
18.15 |
5.52 |
37.41 |
|
|
|
|
30-Apr-18 |
3151 |
10524 |
373 |
9.2 |
2.1 |
1.94 |
2-Sep-98 |
56538 |
20.09 |
5.32 |
38.04 |
|
|
|
|
31-May-18 |
1387 |
2904 |
1124 |
4.0 |
2.3 |
1.76 |
3-Sep-98 |
54603 |
21.85 |
5.14 |
38.27 |
|
|
|
|
30-Jun-18 |
1715 |
2530 |
1278 |
5.0 |
2.5 |
2.11 |
4-Sep-98 |
58318 |
23.95 |
5.49 |
38.36 |
|
|
|
|
31-Jul-18 |
2530 |
2530 |
2530 |
7.4 |
2.7 |
2.11 |
5-Sep-98 |
58318 |
26.06 |
5.49 |
38.26 |
|
|
|
|
31-Aug-18 |
2290 |
3289 |
66 |
6.7 |
2.9 |
2.92 |
6-Sep-98 |
66926 |
28.98 |
6.30 |
39.01 |
|
|
|
|
30-Sep-18 |
17057 |
35605 |
2252 |
49.8 |
3.3 |
2.66 |
7-Sep-98 |
64230 |
31.65 |
6.05 |
39.30 |
|
|
|
|
31-Oct-18 |
14854 |
21379 |
7192 |
43.3 |
3.6 |
2.59 |
8-Sep-98 |
63487 |
34.24 |
5.98 |
39.76 |
|
|
|
|
30-Nov-18 |
5633 |
8717 |
1097 |
16.4 |
3.9 |
2.68 |
9-Sep-98 |
64359 |
36.92 |
6.06 |
40.50 |
|
|
|
|
31-Dec-18 |
2684 |
5712 |
38 |
7.8 |
4.2 |
2.68 |
10-Sep-98 |
64359 |
39.59 |
6.06 |
41.41 |
|
|
|
|
31-Jan-19 |
1097 |
3161 |
184 |
3.2 |
4.5 |
3.66 |
11-Sep-98 |
74769 |
43.25 |
7.04 |
42.96 |
|
|
|
|
28-Feb-19 |
4281 |
8872 |
14 |
12.5 |
4.9 |
3.74 |
12-Sep-98 |
75625 |
46.99 |
7.12 |
44.59 |
|
|
|
|
31-Mar-19 |
1397 |
3829 |
186 |
4.1 |
5.3 |
4.36 |
13-Sep-98 |
82235 |
51.35 |
7.74 |
46.03 |
|
|
|
|
30-Apr-19 |
1124 |
2223 |
40 |
3.3 |
5.8 |
4.49 |
14-Sep-98 |
83617 |
55.84 |
7.87 |
47.86 |
|
|
|
|
31-May-19 |
939 |
5650 |
311 |
2.7 |
6.3 |
4.49 |
15-Sep-98 |
83629 |
60.33 |
7.87 |
49.75 |
|
|
|
|
30-Jun-19 |
929 |
6666 |
73 |
2.7 |
6.8 |
4.49 |
16-Sep-98 |
83629 |
64.82 |
7.87 |
51.57 |
|
|
|
|
31-Jul-19 |
836 |
8033 |
73 |
2.4 |
7.3 |
4.49 |
17-Sep-98 |
83629 |
69.31 |
7.87 |
53.38 |
|
|
|
|
31-Aug-19 |
3158 |
6444 |
44 |
9.2 |
7.8 |
3.43 |
18-Sep-98 |
72326 |
72.74 |
6.81 |
53.15 |
|
|
|
|
30-Sep-19 |
9862 |
20892 |
1384 |
28.8 |
8.2 |
3.48 |
19-Sep-98 |
72933 |
76.22 |
6.86 |
52.90 |
|
|
|
|
31-Oct-19 |
41551 |
65652 |
9621 |
121.2 |
8.6 |
3.33 |
20-Sep-98 |
71246 |
79.43 |
6.71 |
51.86 |
|
|
|
|
30-Nov-19 |
18083 |
36765 |
5476 |
52.8 |
9.0 |
3.23 |
21-Sep-98 |
70281 |
82.65 |
6.62 |
50.61 |
|
|
|
|
31-Dec-19 |
4113 |
10071 |
758 |
12.0 |
9.3 |
2.90 |
22-Sep-98 |
66761 |
84.79 |
6.28 |
49.02 |
|
|
|
|
31-Jan-20 |
2941 |
5940 |
117 |
8.6 |
9.6 |
2.81 |
23-Sep-98 |
65760 |
86.63 |
6.19 |
47.34 |
|
|
|
|
29-Feb-20 |
5097 |
14365 |
946 |
14.9 |
9.8 |
2.81 |
24-Sep-98 |
65760 |
88.19 |
6.19 |
45.66 |
|
|
|
|
31-Mar-20 |
1223 |
3356 |
59 |
3.6 |
10.0 |
1.49 |
25-Sep-98 |
51768 |
88.39 |
4.87 |
43.72 |
|
|
|
|
30-Apr-20 |
3077 |
7638 |
548 |
9.0 |
10.0 |
1.48 |
26-Sep-98 |
51600 |
88.56 |
4.86 |
41.71 |
|
|
|
|
31-May-20 |
6370 |
23734 |
1863 |
18.6 |
10.0 |
1.41 |
27-Sep-98 |
50897 |
88.44 |
4.79 |
39.80 |
|
|
|
|
30-Jun-20 |
233 |
2463 |
5 |
0.7 |
10.0 |
1.41 |
28-Sep-98 |
50897 |
87.83 |
4.79 |
37.97 |
|
|
|
|
31-Jul-20 |
1432 |
9120 |
5 |
4.2 |
9.9 |
0 |
29-Sep-98 |
33988 |
0.00 |
3.20 |
34.89 |
|
|
|
|
31-Aug-20 |
12591 |
28833 |
3211 |
29.6 |
0.0 |
0 |
30-Sep-98 |
33988 |
0.00 |
3.20 |
31.90 |
64504 |
83629 |
33988 |
182.14 |
30-Sep-20 |
26860 |
36543 |
20909 |
78.4 |
0.0 |
0.14 |
1-Oct-98 |
37397 |
81.22 |
3.52 |
29.23 |
|
|
|
|
31-Oct-20 |
25087 |
35014 |
13798 |
73.2 |
9.2 |
0.11 |
2-Oct-98 |
37122 |
79.20 |
3.49 |
27.85 |
|
|
|
|
30-Nov-20 |
9383 |
13798 |
2824 |
27.4 |
8.9 |
0.41 |
3-Oct-98 |
40320 |
77.67 |
3.80 |
26.79 |
|
|
|
|
31-Dec-20 |
4306 |
6984 |
2499 |
12.6 |
8.8 |
0.27 |
4-Oct-98 |
38828 |
76.19 |
3.65 |
25.65 |
|
|
|
|
31-Jan-21 |
1968 |
5810 |
81 |
5.7 |
8.6 |
0.80 |
5-Oct-98 |
44389 |
74.87 |
4.18 |
25.04 |
|
|
|
|
28-Feb-21 |
5343 |
9021 |
1091 |
15.6 |
8.5 |
0.94 |
6-Oct-98 |
45956 |
73.71 |
4.33 |
26.17 |
|
|
|
|
31-Mar-21 |
2070 |
8114 |
465 |
6.0 |
8.3 |
0.91 |
7-Oct-98 |
45622 |
71.71 |
4.29 |
27.26 |
|
|
|
|
30-Apr-21 |
711 |
2428 |
465 |
2.1 |
8.1 |
0.72 |
8-Oct-98 |
43592 |
69.76 |
4.10 |
27.84 |
|
|
|
|
31-May-21 |
1944 |
4339 |
170 |
5.7 |
7.9 |
0.72 |
9-Oct-98 |
43592 |
67.89 |
4.10 |
28.45 |
|
|
|
|
30-Jun-21 |
2423 |
8500 |
33 |
7.1 |
7.7 |
0.60 |
10-Oct-98 |
42279 |
65.81 |
3.98 |
28.64 |
|
|
|
|
31-Jul-21 |
3134 |
6187 |
284 |
8.3 |
7.4 |
0.57 |
11-Oct-98 |
41923 |
63.70 |
3.95 |
28.93 |
|
|
|
|
31-Aug-21 |
19147 |
33214 |
1491 |
55.9 |
7.2 |
0.54 |
12-Oct-98 |
41670 |
60.58 |
3.92 |
28.67 |
|
|
|
|
30-Sep-21 |
28421 |
36125 |
21168 |
82.9 |
6.8 |
0.49 |
13-Oct-98 |
41139 |
57.34 |
3.87 |
28.22 |
|
|
|
|
31-Oct-21 |
24263 |
34461 |
15876 |
70.8 |
6.5 |
0.22 |
14-Oct-98 |
38298 |
53.20 |
3.60 |
27.53 |
|
|
|
|
30-Nov-21 |
15022 |
28746 |
3919 |
43.8 |
6.0 |
0.21 |
15-Oct-98 |
38130 |
48.92 |
3.59 |
27.02 |
|
|
|
|
31-Dec-21 |
4601 |
7393 |
1640 |
13.4 |
5.5 |
0.49 |
16-Oct-98 |
41124 |
44.92 |
3.87 |
26.78 |
|
|
|
|
31-Jan-22 |
4472 |
8083 |
874 |
13.0 |
5.1 |
0.10 |
17-Oct-98 |
37024 |
40.53 |
3.48 |
26.29 |
|
|
|
|
28-Feb-22 |
7362 |
9955 |
4572 |
21.5 |
4.6 |
0 |
18-Oct-98 |
30627 |
0.00 |
2.88 |
25.23 |
|
|
|
|
31-Mar-22 |
1751 |
5504 |
155 |
5.1 |
0.0 |
0 |
19-Oct-98 |
25705 |
0.00 |
2.42 |
23.72 |
|
|
|
|
30-Apr-22 |
3792 |
6689 |
155 |
11.1 |
0.0 |
0 |
20-Oct-98 |
24026 |
0.00 |
2.26 |
22.11 |
|
|
|
|
31-May-22 |
1669 |
5662 |
254 |
4.9 |
0.0 |
0 |
21-Oct-98 |
20128 |
0.00 |
1.89 |
20.40 |
|
|
|
|
30-Jun-22 |
2011 |
8080 |
213 |
5.9 |
0.0 |
0 |
22-Oct-98 |
20128 |
0.00 |
1.89 |
18.71 |
|
|
|
|
31-Jul-22 |
2018 |
8918 |
80 |
5.9 |
0.0 |
0 |
23-Oct-98 |
20128 |
0.00 |
1.89 |
16.73 |
|
|
|
|
31-Aug-22 |
3371 |
12650 |
79 |
9.8 |
0.0 |
0.27 |
24-Oct-98 |
38744 |
17.13 |
3.65 |
16.89 |
|
|
|
|
30-Sep-22 |
16204 |
26277 |
6121 |
47.3 |
1.9 |
0.33 |
25-Oct-98 |
39396 |
14.65 |
3.71 |
17.72 |
|
|
|
|
31-Oct-22 |
20101 |
29411 |
12745 |
58.7 |
1.7 |
0.88 |
26-Oct-98 |
45235 |
14.03 |
4.26 |
19.56 |
|
|
|
|
30-Nov-22 |
13705 |
27504 |
7546 |
40.0 |
1.6 |
1.40 |
27-Oct-98 |
50816 |
13.96 |
4.78 |
22.08 |
|
|
|
|
31-Dec-22 |
7270 |
14267 |
965 |
21.2 |
1.6 |
1.86 |
28-Oct-98 |
55631 |
14.40 |
5.24 |
25.42 |
|
|
|
|
31-Jan-23 |
3779 |
9140 |
270 |
11.0 |
1.6 |
1.88 |
29-Oct-98 |
55937 |
14.88 |
5.26 |
28.79 |
|
|
|
|
28-Feb-23 |
7225 |
14939 |
1627 |
19.9 |
1.7 |
1.88 |
30-Oct-98 |
55937 |
16.76 |
5.26 |
32.16 |
|
|
|
|
31-Mar-23 |
1705 |
4814 |
195 |
5.0 |
1.9 |
0 |
31-Oct-98 |
33168 |
0.00 |
3.12 |
31.64 |
39162 |
55937 |
20128 |
114.27 |
30-Apr-23 |
1920 |
6193 |
651 |
5.4 |
0.0 |
0 |
1-Nov-98 |
33168 |
0.00 |
3.12 |
31.05 |
|
|
|
|
31-May-23 |
2425 |
8589 |
229 |
7.1 |
0.0 |
0.99 |
2-Nov-98 |
46432 |
17.50 |
4.37 |
31.16 |
|
|
|
|
30-Jun-23 |
936 |
2732 |
525 |
2.6 |
2.0 |
1.12 |
3-Nov-98 |
47812 |
18.20 |
4.50 |
30.88 |
|
|
|
|
31-Jul-23 |
2965 |
7429 |
569 |
8.7 |
2.1 |
0.91 |
4-Nov-98 |
45638 |
18.85 |
4.30 |
29.94 |
|
|
|
|
31-Aug-23 |
4979 |
16441 |
3 |
14.5 |
2.1 |
0.81 |
5-Nov-98 |
44526 |
18.86 |
4.19 |
28.87 |
|
|
|
|
30-Sep-23 |
8273 |
15057 |
519 |
23.4 |
2.1 |
0.75 |
6-Nov-98 |
43938 |
18.67 |
4.14 |
27.74 |
|
|
|
|
31-Oct-23 |
20397 |
28174 |
7909 |
59.5 |
2.1 |
0.59 |
7-Nov-98 |
42143 |
18.34 |
3.97 |
28.58 |
|
|
|
|
30-Nov-23 |
6442 |
13334 |
1047 |
18.2 |
2.1 |
0.67 |
8-Nov-98 |
43067 |
18.29 |
4.05 |
29.51 |
|
|
|
|
31-Dec-23 |
2551 |
7766 |
742 |
7.4 |
2.1 |
0.59 |
9-Nov-98 |
42232 |
18.16 |
3.97 |
29.12 |
|
|
|
|
31-Jan-24 |
2052 |
7428 |
271 |
6.0 |
2.1 |
0.50 |
10-Nov-98 |
41268 |
18.07 |
3.88 |
28.50 |
|
|
|
|
29-Feb-24 |
7849 |
17711 |
1404 |
22.9 |
2.0 |
0.38 |
11-Nov-98 |
39907 |
17.88 |
3.76 |
27.96 |
|
|
|
|
31-Mar-24 |
3588 |
11476 |
1488 |
10.5 |
2.0 |
0.40 |
12-Nov-98 |
40194 |
17.74 |
3.78 |
27.55 |
|
|
|
|
30-Apr-24 |
1008 |
1488 |
1 |
2.9 |
2.0 |
0.58 |
13-Nov-98 |
42107 |
17.83 |
3.96 |
27.38 |
|
|
|
|
31-May-24 |
764 |
6281 |
1 |
2.2 |
2.0 |
0.58 |
14-Nov-98 |
42068 |
18.19 |
3.96 |
27.37 |
|
|
|
|
30-Jun-24 |
418 |
499 |
67 |
1.2 |
2.1 |
0.12 |
15-Nov-98 |
37203 |
18.10 |
3.50 |
26.82 |
|
|
|
|
31-Jul-24 |
1155 |
3105 |
18 |
3.4 |
2.0 |
0.12 |
16-Nov-98 |
37203 |
17.73 |
3.50 |
26.35 |
|
|
|
|
31-Aug-24 |
4729 |
12862 |
69 |
13.8 |
2.0 |
0 |
17-Nov-98 |
35612 |
0.00 |
3.35 |
25.82 |
|
|
|
|
30-Sep-24 |
18129 |
30234 |
9303 |
52.9 |
0.0 |
0 |
18-Nov-98 |
34410 |
0.00 |
3.24 |
25.30 |
|
|
|
|
31-Oct-24 |
23649 |
31376 |
13297 |
69.0 |
0.0 |
0 |
19-Nov-98 |
32364 |
0.00 |
3.05 |
24.56 |
|
|
|
|
30-Nov-24 |
10338 |
21230 |
4522 |
30.2 |
0.0 |
0 |
20-Nov-98 |
28086 |
0.00 |
2.64 |
23.24 |
|
|
|
|
31-Dec-24 |
3413 |
5339 |
976 |
10.0 |
0.0 |
0 |
21-Nov-98 |
26817 |
0.00 |
2.52 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
24953 |
0.00 |
2.35 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
24085 |
0.00 |
2.27 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
25333 |
0.00 |
2.38 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
26703 |
0.00 |
2.51 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
28665 |
0.00 |
2.70 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
27919 |
0.00 |
2.63 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
25703 |
0.00 |
2.42 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
26085 |
0.00 |
2.46 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
24528 |
0.00 |
2.31 |
17.41 |
35339 |
47812 |
24085 |
99.79 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
25575 |
0.00 |
2.41 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
27390 |
0.00 |
2.58 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
26061 |
0.00 |
2.45 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
23748 |
0.00 |
2.24 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
21146 |
0.00 |
1.99 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
22407 |
0.00 |
2.11 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
21156 |
0.00 |
1.99 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
19588 |
0.00 |
1.84 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
19110 |
0.00 |
1.80 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
16239 |
0.00 |
1.53 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
15143 |
0.00 |
1.43 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
16781 |
0.00 |
1.58 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
18901 |
0.00 |
1.78 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
21079 |
0.00 |
1.98 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
20711 |
0.00 |
1.95 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
18533 |
0.00 |
1.74 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
19766 |
0.00 |
1.86 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
21985 |
0.00 |
2.07 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
23345 |
0.00 |
2.20 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
24768 |
0.00 |
2.33 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
21172 |
27390 |
15143 |
39.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
13724 |
0.00 |
1.29 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
13104 |
0.00 |
1.23 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
13104 |
0.00 |
1.23 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
13104 |
0.00 |
1.23 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
12387 |
0.00 |
1.17 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
13709 |
0.00 |
1.29 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
12942 |
0.00 |
1.22 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
12742 |
0.00 |
1.20 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
12571 |
0.00 |
1.18 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
11248 |
0.00 |
1.06 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
10229 |
0.00 |
0.96 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
10674 |
0.00 |
1.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
9906 |
0.00 |
0.93 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
11614 |
0.00 |
1.09 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
12917 |
0.00 |
1.22 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
11400 |
0.00 |
1.07 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
13647 |
0.00 |
1.28 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
15996 |
0.00 |
1.51 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
18115 |
0.00 |
1.71 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
18993 |
0.00 |
1.79 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
17288 |
0.00 |
1.63 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
19255 |
0.00 |
1.81 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
20634 |
0.00 |
1.94 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
20473 |
0.00 |
1.93 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
21762 |
0.00 |
2.05 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
21628 |
0.00 |
2.04 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
23276 |
0.00 |
2.19 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
23795 |
0.00 |
2.24 |
14.20 |
15365 |
23795 |
9906 |
40.49 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
26203 |
0.00 |
2.47 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
25844 |
0.00 |
2.43 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
25992 |
0.00 |
2.45 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
26555 |
0.00 |
2.50 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
26182 |
0.00 |
2.46 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
26120 |
0.00 |
2.46 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
26120 |
0.00 |
2.46 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
24536 |
0.00 |
2.31 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
23687 |
0.00 |
2.23 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
23027 |
0.00 |
2.17 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
22134 |
0.00 |
2.08 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
24819 |
0.00 |
2.34 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
26611 |
0.00 |
2.50 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
25317 |
0.00 |
2.38 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
29044 |
0.00 |
2.73 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
26924 |
0.00 |
2.53 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
22949 |
0.00 |
2.16 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
21418 |
0.00 |
2.02 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
19437 |
0.00 |
1.83 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
18209 |
0.00 |
1.71 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
18606 |
0.00 |
1.75 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
16888 |
0.00 |
1.59 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
16386 |
0.00 |
1.54 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
18801 |
0.00 |
1.77 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
16719 |
0.00 |
1.57 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
14031 |
0.00 |
1.32 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
14692 |
0.00 |
1.38 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
15040 |
0.00 |
1.42 |
10.59 |
22225 |
29044 |
14031 |
58.57 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
15689 |
0.00 |
1.48 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
12811 |
0.00 |
1.21 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
11647 |
0.00 |
1.10 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
13205 |
0.00 |
1.24 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
10738 |
0.00 |
1.01 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
10161 |
0.00 |
0.96 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
9321 |
0.00 |
0.88 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
7658 |
0.00 |
0.72 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
8976 |
0.00 |
0.84 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
9164 |
0.00 |
0.86 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
8654 |
0.00 |
0.81 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
7741 |
0.00 |
0.73 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
5964 |
0.00 |
0.56 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
6336 |
0.00 |
0.60 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
7311 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
6928 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
6634 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
7191 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
6973 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
6464 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
5783 |
0.00 |
0.54 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
5768 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
4385 |
0.00 |
0.41 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
4385 |
0.00 |
0.41 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
4249 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
4516 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
5145 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
5246 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
5074 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
3053 |
0.00 |
0.29 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
2021 |
0.00 |
0.19 |
2.76 |
7393 |
15689 |
2021 |
21.57 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
1808 |
0.00 |
0.17 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
1635 |
0.00 |
0.15 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
1195 |
0.00 |
0.11 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
454 |
0.00 |
0.04 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
853 |
0.00 |
0.08 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
972 |
0.00 |
0.09 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
346 |
0.00 |
0.03 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
1239 |
0.00 |
0.12 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
1239 |
0.00 |
0.12 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
1239 |
0.00 |
0.12 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
1239 |
0.00 |
0.12 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
1239 |
0.00 |
0.12 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
1239 |
0.00 |
0.12 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
1239 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
328 |
0.00 |
0.03 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
2034 |
0.00 |
0.19 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
2378 |
0.00 |
0.22 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
2219 |
0.00 |
0.21 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
1049 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
434 |
0.00 |
0.04 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
434 |
0.00 |
0.04 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
434 |
0.00 |
0.04 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
434 |
0.00 |
0.04 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
434 |
0.00 |
0.04 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
434 |
0.00 |
0.04 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
556 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
556 |
0.00 |
0.05 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
556 |
0.00 |
0.05 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
556 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
556 |
0.00 |
0.05 |
0.34 |
978 |
2378 |
328 |
2.64 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
556 |
0.00 |
0.05 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
556 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
556 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
556 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
556 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
556 |
0.00 |
0.05 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
984 |
0.00 |
0.09 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
589 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
1330 |
0.00 |
0.13 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
787 |
0.00 |
0.07 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
6509 |
0.00 |
0.61 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
8948 |
0.00 |
0.84 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
6012 |
0.00 |
0.57 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
7014 |
0.00 |
0.66 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
7389 |
0.00 |
0.70 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
5613 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
6644 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
5311 |
0.00 |
0.50 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
1679 |
0.00 |
0.16 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
1679 |
0.00 |
0.16 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
1679 |
0.00 |
0.16 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
1679 |
0.00 |
0.16 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
1679 |
0.00 |
0.16 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
1679 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
784 |
0.00 |
0.07 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
314 |
0.00 |
0.03 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
314 |
0.00 |
0.03 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
4964 |
0.00 |
0.47 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
7638 |
0.00 |
0.72 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
8741 |
0.00 |
0.82 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
9767 |
0.00 |
0.92 |
3.06 |
3325 |
9767 |
314 |
9.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
12999 |
0.00 |
1.22 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
13512 |
0.00 |
1.27 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
9945 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
8972 |
0.00 |
0.84 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
8749 |
0.00 |
0.82 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
8726 |
0.00 |
0.82 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
6654 |
0.00 |
0.63 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
5856 |
0.00 |
0.55 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
9985 |
0.00 |
0.94 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
8315 |
0.00 |
0.78 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
6462 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
5581 |
0.00 |
0.53 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
3972 |
0.00 |
0.37 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
3956 |
0.00 |
0.37 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
3739 |
0.00 |
0.35 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
4732 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
4209 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
4123 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
3622 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
3590 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
2808 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
1648 |
0.00 |
0.16 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
6050 |
0.00 |
0.57 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
6025 |
0.00 |
0.57 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
5866 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
6529 |
0.00 |
0.61 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
4912 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
5607 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
6530 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
5391 |
0.00 |
0.51 |
3.85 |
6302 |
13512 |
1648 |
17.80 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
5391 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
12025 |
0.00 |
1.13 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
11932 |
0.00 |
1.12 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
9296 |
0.00 |
0.87 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
9657 |
0.00 |
0.91 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
11157 |
0.00 |
1.05 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
10790 |
0.00 |
1.02 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
10338 |
0.00 |
0.97 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
14391 |
0.00 |
1.35 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
11198 |
0.00 |
1.05 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
6191 |
0.00 |
0.58 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
5939 |
0.00 |
0.56 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
11812 |
0.00 |
1.11 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
14296 |
0.00 |
1.35 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
12318 |
0.00 |
1.16 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
8437 |
0.00 |
0.79 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
7331 |
0.00 |
0.69 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
7382 |
0.00 |
0.69 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
7364 |
0.00 |
0.69 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
2149 |
0.00 |
0.20 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
10078 |
0.00 |
0.95 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
13057 |
0.00 |
1.23 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
11045 |
0.00 |
1.04 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
11526 |
0.00 |
1.08 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
9056 |
0.00 |
0.85 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
12345 |
0.00 |
1.16 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
14333 |
0.00 |
1.35 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
8504 |
0.00 |
0.80 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
7630 |
0.00 |
0.72 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
8874 |
0.00 |
0.84 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
10305 |
0.00 |
0.97 |
6.69 |
9876 |
14391 |
2149 |
28.82 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
10284 |
0.00 |
0.97 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
14629 |
0.00 |
1.38 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
16486 |
0.00 |
1.55 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
17863 |
0.00 |
1.68 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
21017 |
0.00 |
1.98 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
22352 |
0.00 |
2.10 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
21310 |
0.00 |
2.01 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
21310 |
0.00 |
2.01 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
21310 |
0.00 |
2.01 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
13137 |
0.00 |
1.24 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
18163 |
0.00 |
1.71 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
11788 |
0.00 |
1.11 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
4678 |
0.00 |
0.44 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
3702 |
0.00 |
0.35 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
6387 |
0.00 |
0.60 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
6387 |
0.00 |
0.60 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
23504 |
0.00 |
2.21 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
24805 |
0.00 |
2.33 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
30366 |
0.00 |
2.86 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
30366 |
0.00 |
2.86 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
21-Aug-99 |
42300 |
0.60 |
3.98 |
15.45 |
|
|
|
|
|
|
|
|
|
0.1 |
0.48 |
22-Aug-99 |
40966 |
1.08 |
3.86 |
18.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0.17 |
23-Aug-99 |
37766 |
1.25 |
3.55 |
21.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.25 |
24-Aug-99 |
38585 |
1.50 |
3.63 |
23.07 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-Aug-99 |
35243 |
0.00 |
3.32 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
29293 |
0.00 |
2.76 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
31807 |
0.00 |
2.99 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
34163 |
0.00 |
3.22 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
32145 |
0.00 |
3.03 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
35189 |
0.00 |
3.31 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
31-Aug-99 |
39717 |
1.86 |
3.74 |
22.36 |
23775 |
42300 |
3702 |
69.37 |
|
|
|
|
|
0.2 |
0.71 |
1-Sep-99 |
43463 |
2.57 |
4.09 |
23.13 |
|
|
|
|
|
|
|
|
|
0.3 |
1.12 |
2-Sep-99 |
47856 |
3.69 |
4.50 |
24.88 |
|
|
|
|
|
|
|
|
|
0.4 |
1.29 |
3-Sep-99 |
49620 |
4.98 |
4.67 |
26.56 |
|
|
|
|
|
|
|
|
|
0.6 |
1.64 |
4-Sep-99 |
53357 |
6.62 |
5.02 |
28.36 |
|
|
|
|
|
|
|
|
|
0.7 |
1.14 |
5-Sep-99 |
48028 |
7.76 |
4.52 |
29.86 |
|
|
|
|
|
|
|
|
|
0.9 |
0.98 |
6-Sep-99 |
46318 |
8.74 |
4.36 |
30.91 |
|
|
|
|
|
|
|
|
|
1.0 |
1.29 |
7-Sep-99 |
49667 |
10.04 |
4.67 |
31.84 |
|
|
|
|
|
|
|
|
|
1.1 |
1.45 |
8-Sep-99 |
51283 |
11.48 |
4.83 |
32.58 |
|
|
|
|
|
|
|
|
|
1.3 |
1.46 |
9-Sep-99 |
51412 |
12.94 |
4.84 |
32.91 |
|
|
|
|
|
|
|
|
|
1.5 |
1.33 |
10-Sep-99 |
50057 |
14.27 |
4.71 |
32.95 |
|
|
|
|
|
|
|
|
|
1.6 |
0.97 |
11-Sep-99 |
46246 |
15.24 |
4.35 |
32.29 |
|
|
|
|
|
|
|
|
|
1.7 |
0.95 |
12-Sep-99 |
46060 |
16.20 |
4.34 |
32.10 |
|
|
|
|
|
|
|
|
|
1.8 |
1.13 |
13-Sep-99 |
47874 |
17.32 |
4.51 |
32.25 |
|
|
|
|
|
|
|
|
|
2.0 |
1.78 |
14-Sep-99 |
54790 |
19.10 |
5.16 |
32.73 |
|
|
|
|
|
|
|
|
|
2.2 |
1.70 |
15-Sep-99 |
53940 |
20.80 |
5.08 |
32.98 |
|
|
|
|
|
|
|
|
|
2.3 |
1.29 |
16-Sep-99 |
49577 |
22.08 |
4.67 |
32.81 |
|
|
|
|
|
|
|
|
|
2.5 |
1.45 |
17-Sep-99 |
51294 |
23.53 |
4.83 |
32.92 |
|
|
|
|
|
|
|
|
|
2.7 |
1.97 |
18-Sep-99 |
56858 |
25.50 |
5.35 |
33.92 |
|
|
|
|
|
|
|
|
|
2.9 |
2.01 |
19-Sep-99 |
57283 |
27.51 |
5.39 |
34.98 |
|
|
|
|
|
|
|
|
|
3.1 |
2.27 |
20-Sep-99 |
59993 |
29.78 |
5.65 |
36.12 |
|
|
|
|
|
|
|
|
|
3.4 |
1.90 |
21-Sep-99 |
56126 |
31.08 |
5.28 |
36.24 |
|
|
|
|
|
|
|
|
|
3.5 |
1.42 |
22-Sep-99 |
50972 |
32.02 |
4.80 |
35.96 |
|
|
|
|
|
|
|
|
|
3.6 |
1.42 |
23-Sep-99 |
50972 |
33.26 |
4.80 |
36.10 |
|
|
|
|
|
|
|
|
|
3.8 |
1.42 |
24-Sep-99 |
50972 |
34.43 |
4.80 |
36.07 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
25-Sep-99 |
20681 |
0.00 |
1.95 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
20681 |
0.00 |
1.95 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
20681 |
0.00 |
1.95 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2.71 |
28-Sep-99 |
64685 |
37.14 |
6.09 |
26.32 |
|
|
|
|
|
|
|
|
|
4.2 |
1.99 |
29-Sep-99 |
57042 |
39.13 |
5.37 |
26.89 |
|
|
|
|
|
|
|
|
|
4.4 |
2.56 |
30-Sep-99 |
63161 |
41.69 |
5.94 |
28.04 |
49032 |
64685 |
20681 |
138.45 |
|
|
|
|
|
4.7 |
3.23 |
1-Oct-99 |
70279 |
44.57 |
6.61 |
29.86 |
|
|
|
|
|
|
|
|
|
5.0 |
2.82 |
2-Oct-99 |
65866 |
46.68 |
6.20 |
34.11 |
|
|
|
|
|
|
|
|
|
5.3 |
2.33 |
3-Oct-99 |
60631 |
47.88 |
5.71 |
37.87 |
|
|
|
|
|
|
|
|
|
5.4 |
1.80 |
4-Oct-99 |
54996 |
48.38 |
5.18 |
41.10 |
|
|
|
|
|
|
|
|
|
5.5 |
1.47 |
5-Oct-99 |
51517 |
48.21 |
4.85 |
39.86 |
|
|
|
|
|
|
|
|
|
5.4 |
1.45 |
6-Oct-99 |
51329 |
48.52 |
4.83 |
39.32 |
|
|
|
|
|
|
|
|
|
5.5 |
1.18 |
7-Oct-99 |
48451 |
48.72 |
4.56 |
37.94 |
|
|
|
|
|
|
|
|
|
5.5 |
1.18 |
8-Oct-99 |
48451 |
48.61 |
4.56 |
35.88 |
|
|
|
|
|
|
|
|
|
5.5 |
1.57 |
9-Oct-99 |
52638 |
48.74 |
4.95 |
34.64 |
|
|
|
|
|
|
|
|
|
5.5 |
1.31 |
10-Oct-99 |
49829 |
48.59 |
4.69 |
33.62 |
|
|
|
|
|
|
|
|
|
5.5 |
1.14 |
11-Oct-99 |
48051 |
48.40 |
4.52 |
32.97 |
|
|
|
|
|
|
|
|
|
5.5 |
1.02 |
12-Oct-99 |
46787 |
48.45 |
4.40 |
32.52 |
|
|
|
|
|
|
|
|
|
5.5 |
0.77 |
13-Oct-99 |
44073 |
48.26 |
4.15 |
31.84 |
|
|
|
|
|
|
|
|
|
5.5 |
0.66 |
14-Oct-99 |
42965 |
47.80 |
4.04 |
31.32 |
|
|
|
|
|
|
|
|
|
5.4 |
0.67 |
15-Oct-99 |
43073 |
46.70 |
4.05 |
30.82 |
|
|
|
|
|
|
|
|
|
5.3 |
0.22 |
16-Oct-99 |
38231 |
45.22 |
3.60 |
29.46 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
17-Oct-99 |
30636 |
0.00 |
2.88 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
25721 |
0.00 |
2.42 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
31611 |
0.00 |
2.98 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Oct-99 |
36075 |
38.52 |
3.40 |
23.37 |
|
|
|
|
|
|
|
|
|
4.4 |
0.03 |
21-Oct-99 |
36223 |
36.28 |
3.41 |
22.74 |
|
|
|
|
|
|
|
|
|
4.1 |
0 |
22-Oct-99 |
35144 |
0.00 |
3.31 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
23-Oct-99 |
36325 |
33.00 |
3.42 |
21.81 |
|
|
|
|
|
|
|
|
|
3.7 |
0.71 |
24-Oct-99 |
43453 |
32.29 |
4.09 |
23.02 |
|
|
|
|
|
|
|
|
|
3.6 |
0.99 |
25-Oct-99 |
46479 |
31.87 |
4.37 |
24.97 |
|
|
|
|
|
|
|
|
|
3.6 |
1.47 |
26-Oct-99 |
51585 |
33.34 |
4.86 |
26.85 |
|
|
|
|
|
|
|
|
|
3.8 |
1.69 |
27-Oct-99 |
53870 |
35.03 |
5.07 |
28.53 |
|
|
|
|
|
|
|
|
|
4.0 |
1.06 |
28-Oct-99 |
47176 |
36.09 |
4.44 |
29.56 |
|
|
|
|
|
|
|
|
|
4.1 |
0.48 |
29-Oct-99 |
41045 |
33.87 |
3.86 |
30.11 |
|
|
|
|
|
|
|
|
|
3.8 |
0.51 |
30-Oct-99 |
41290 |
32.39 |
3.89 |
30.58 |
|
|
|
|
|
|
|
|
|
3.7 |
0.67 |
31-Oct-99 |
43087 |
30.50 |
4.06 |
30.55 |
45706 |
70279 |
25721 |
133.36 |
|
|
|
|
|
3.4 |
0.04 |
1-Nov-99 |
36383 |
27.31 |
3.42 |
29.60 |
|
|
|
|
|
|
|
|
|
3.1 |
0 |
2-Nov-99 |
35033 |
0.00 |
3.30 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
3-Nov-99 |
38071 |
22.36 |
3.58 |
26.55 |
|
|
|
|
|
|
|
|
|
2.5 |
0.33 |
4-Nov-99 |
39476 |
20.90 |
3.72 |
25.83 |
|
|
|
|
|
|
|
|
|
2.4 |
0.54 |
5-Nov-99 |
41676 |
19.98 |
3.92 |
25.89 |
|
|
|
|
|
|
|
|
|
2.3 |
0.46 |
6-Nov-99 |
40828 |
18.99 |
3.84 |
25.84 |
|
|
|
|
|
|
|
|
|
2.1 |
0.33 |
7-Nov-99 |
39449 |
18.14 |
3.71 |
25.50 |
|
|
|
|
|
|
|
|
|
2.0 |
0.52 |
8-Nov-99 |
41407 |
17.48 |
3.90 |
25.97 |
|
|
|
|
|
|
|
|
|
2.0 |
0.75 |
9-Nov-99 |
43838 |
16.65 |
4.13 |
26.80 |
|
|
|
|
|
|
|
|
|
1.9 |
0.53 |
10-Nov-99 |
41598 |
15.88 |
3.92 |
27.13 |
|
|
|
|
|
|
|
|
|
1.8 |
0.08 |
11-Nov-99 |
36811 |
14.82 |
3.46 |
26.88 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
12-Nov-99 |
34315 |
0.00 |
3.23 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
34773 |
0.00 |
3.27 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
14-Nov-99 |
36105 |
12.38 |
3.40 |
25.30 |
|
|
|
|
|
|
|
|
|
1.4 |
0.02 |
15-Nov-99 |
36105 |
11.72 |
3.40 |
24.81 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
16-Nov-99 |
29018 |
0.00 |
2.73 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
27043 |
0.00 |
2.55 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
27043 |
0.00 |
2.55 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
16524 |
0.00 |
1.56 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
23665 |
0.00 |
2.23 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
23048 |
0.00 |
2.17 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
22633 |
0.00 |
2.13 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
21885 |
0.00 |
2.06 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
21718 |
0.00 |
2.04 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
22897 |
0.00 |
2.16 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
20974 |
0.00 |
1.97 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
20240 |
0.00 |
1.91 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
22782 |
0.00 |
2.14 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
24130 |
0.00 |
2.27 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
18824 |
0.00 |
1.77 |
14.27 |
30610 |
43838 |
16524 |
86.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
18706 |
0.00 |
1.76 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
19027 |
0.00 |
1.79 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
18696 |
0.00 |
1.76 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
17540 |
0.00 |
1.65 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
17233 |
0.00 |
1.62 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
18041 |
0.00 |
1.70 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
15937 |
0.00 |
1.50 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
12867 |
0.00 |
1.21 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
16604 |
0.00 |
1.56 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
18046 |
0.00 |
1.70 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
15328 |
0.00 |
1.44 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
16691 |
0.00 |
1.57 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
16884 |
0.00 |
1.59 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
16184 |
0.00 |
1.52 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
17140 |
0.00 |
1.61 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
16292 |
0.00 |
1.53 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
17596 |
0.00 |
1.66 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
16212 |
0.00 |
1.53 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
16087 |
0.00 |
1.51 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
17834 |
0.00 |
1.68 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
17803 |
0.00 |
1.68 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
18849 |
0.00 |
1.77 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
18849 |
0.00 |
1.77 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
12866 |
0.00 |
1.21 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
12421 |
0.00 |
1.17 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
13387 |
0.00 |
1.26 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
13821 |
0.00 |
1.30 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
12868 |
0.00 |
1.21 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
10203 |
0.00 |
0.96 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
9675 |
0.00 |
0.91 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
11667 |
0.00 |
1.10 |
7.91 |
15850 |
19027 |
9675 |
46.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
10145 |
0.00 |
0.95 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
11114 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
12902 |
0.00 |
1.21 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
13142 |
0.00 |
1.24 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
12280 |
0.00 |
1.16 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
11204 |
0.00 |
1.05 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
11764 |
0.00 |
1.11 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
11705 |
0.00 |
1.10 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
11452 |
0.00 |
1.08 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
10863 |
0.00 |
1.02 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
9661 |
0.00 |
0.91 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
9272 |
0.00 |
0.87 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
9302 |
0.00 |
0.88 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
9415 |
0.00 |
0.89 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
9347 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
12045 |
0.00 |
1.13 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
12117 |
0.00 |
1.14 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
11442 |
0.00 |
1.08 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
11768 |
0.00 |
1.11 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
11617 |
0.00 |
1.09 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
13204 |
0.00 |
1.24 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
14201 |
0.00 |
1.34 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
13967 |
0.00 |
1.31 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
14839 |
0.00 |
1.40 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
15985 |
0.00 |
1.50 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
19231 |
0.00 |
1.81 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
20919 |
0.00 |
1.97 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
16162 |
0.00 |
1.52 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
17460 |
0.00 |
1.64 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
20988 |
0.00 |
1.98 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
23625 |
0.00 |
2.22 |
12.65 |
13327 |
23625 |
9272 |
38.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
19124 |
0.00 |
1.80 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
18546 |
0.00 |
1.75 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
24432 |
0.00 |
2.30 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
25981 |
0.00 |
2.45 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
25981 |
0.00 |
2.45 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
13245 |
0.00 |
1.25 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
13245 |
0.00 |
1.25 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
27159 |
0.00 |
2.56 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
27448 |
0.00 |
2.58 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
27121 |
0.00 |
2.55 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
24258 |
0.00 |
2.28 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
25991 |
0.00 |
2.45 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
27742 |
0.00 |
2.61 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
33193 |
0.00 |
3.12 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
29567 |
0.00 |
2.78 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
28492 |
0.00 |
2.68 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
30315 |
0.00 |
2.85 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
29243 |
0.00 |
2.75 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
29768 |
0.00 |
2.80 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
30520 |
0.00 |
2.87 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
23230 |
0.00 |
2.19 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
24004 |
0.00 |
2.26 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
26946 |
0.00 |
2.54 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
22115 |
0.00 |
2.08 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
22832 |
0.00 |
2.15 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
24694 |
0.00 |
2.32 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
23440 |
0.00 |
2.21 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
20038 |
0.00 |
1.89 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
20038 |
0.00 |
1.89 |
15.07 |
24985 |
33193 |
13245 |
65.85 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
19244 |
0.00 |
1.81 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
19491 |
0.00 |
1.83 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
18947 |
0.00 |
1.78 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
16496 |
0.00 |
1.55 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
14277 |
0.00 |
1.34 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
16708 |
0.00 |
1.57 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
12612 |
0.00 |
1.19 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
10962 |
0.00 |
1.03 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
16503 |
0.00 |
1.55 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
16246 |
0.00 |
1.53 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
14371 |
0.00 |
1.35 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
11339 |
0.00 |
1.07 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
9684 |
0.00 |
0.91 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
9543 |
0.00 |
0.90 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
8988 |
0.00 |
0.85 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
11087 |
0.00 |
1.04 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
10380 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
7388 |
0.00 |
0.70 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
6643 |
0.00 |
0.63 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
6488 |
0.00 |
0.61 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
7212 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
7669 |
0.00 |
0.72 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
5150 |
0.00 |
0.48 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
4286 |
0.00 |
0.40 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
4787 |
0.00 |
0.45 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
6076 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
7272 |
0.00 |
0.68 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
5990 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
4811 |
0.00 |
0.45 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
6843 |
0.00 |
0.64 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
7189 |
0.00 |
0.68 |
4.04 |
10474 |
19491 |
4286 |
30.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
5269 |
0.00 |
0.50 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
6074 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
5865 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
5677 |
0.00 |
0.53 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
5945 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
5872 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
5872 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
5087 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
3962 |
0.00 |
0.37 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
5242 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
5083 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
4317 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
4506 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
4407 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
6425 |
0.00 |
0.60 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
8536 |
0.00 |
0.80 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
7392 |
0.00 |
0.70 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
6443 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
4705 |
0.00 |
0.44 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
4324 |
0.00 |
0.41 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
7495 |
0.00 |
0.71 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
8265 |
0.00 |
0.78 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
7550 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
5934 |
0.00 |
0.56 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
3036 |
0.00 |
0.29 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
2668 |
0.00 |
0.25 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
3554 |
0.00 |
0.33 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
3674 |
0.00 |
0.35 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
6551 |
0.00 |
0.62 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
6760 |
0.00 |
0.64 |
3.03 |
5550 |
8536 |
2668 |
15.67 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
11428 |
0.00 |
1.08 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
17729 |
0.00 |
1.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
17644 |
0.00 |
1.66 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
18599 |
0.00 |
1.75 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
17069 |
0.00 |
1.61 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
15519 |
0.00 |
1.46 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
17087 |
0.00 |
1.61 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
16503 |
0.00 |
1.55 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
14555 |
0.00 |
1.37 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
14376 |
0.00 |
1.35 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
14092 |
0.00 |
1.33 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
12902 |
0.00 |
1.21 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
12181 |
0.00 |
1.15 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
10360 |
0.00 |
0.98 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
10360 |
0.00 |
0.98 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
8733 |
0.00 |
0.82 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
5889 |
0.00 |
0.55 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
3812 |
0.00 |
0.36 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
3082 |
0.00 |
0.29 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
4253 |
0.00 |
0.40 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
6869 |
0.00 |
0.65 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
7444 |
0.00 |
0.70 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
8638 |
0.00 |
0.81 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
11676 |
0.00 |
1.10 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
11492 |
0.00 |
1.08 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
10822 |
0.00 |
1.02 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
11961 |
0.00 |
1.13 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
10673 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
9907 |
0.00 |
0.93 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
8505 |
0.00 |
0.80 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
7820 |
0.00 |
0.74 |
6.70 |
11354 |
18599 |
3082 |
33.13 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
8573 |
0.00 |
0.81 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
7153 |
0.00 |
0.67 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
6050 |
0.00 |
0.57 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
6077 |
0.00 |
0.57 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
1369 |
0.00 |
0.13 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
311 |
0.00 |
0.03 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
5124 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
8051 |
0.00 |
0.76 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
8629 |
0.00 |
0.81 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
7339 |
0.00 |
0.69 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
8393 |
0.00 |
0.79 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
10526 |
0.00 |
0.99 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
11205 |
0.00 |
1.05 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
10004 |
0.00 |
0.94 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
11487 |
0.00 |
1.08 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
12098 |
0.00 |
1.14 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
9467 |
0.00 |
0.89 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
9157 |
0.00 |
0.86 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
8936 |
0.00 |
0.84 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
8540 |
0.00 |
0.80 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
8197 |
0.00 |
0.77 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
7316 |
0.00 |
0.69 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
7909 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
13296 |
0.00 |
1.25 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
16382 |
0.00 |
1.54 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
17382 |
0.00 |
1.64 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
19269 |
0.00 |
1.81 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
19154 |
0.00 |
1.80 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
18036 |
0.00 |
1.70 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
18807 |
0.00 |
1.77 |
11.51 |
10141 |
19269 |
311 |
28.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
17642 |
0.00 |
1.66 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
17196 |
0.00 |
1.62 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
17035 |
0.00 |
1.60 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
16667 |
0.00 |
1.57 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
15658 |
0.00 |
1.47 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
15275 |
0.00 |
1.44 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
13305 |
0.00 |
1.25 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
13272 |
0.00 |
1.25 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
12181 |
0.00 |
1.15 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
9467 |
0.00 |
0.89 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
7230 |
0.00 |
0.68 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
6079 |
0.00 |
0.57 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
6071 |
0.00 |
0.57 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
6071 |
0.00 |
0.57 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
6071 |
0.00 |
0.57 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
2524 |
0.00 |
0.24 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
1545 |
0.00 |
0.15 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
687 |
0.00 |
0.06 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
687 |
0.00 |
0.06 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
322 |
0.00 |
0.03 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
7324 |
0.00 |
0.69 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
3937 |
0.00 |
0.37 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
2134 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
2134 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
2134 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
6417 |
0.00 |
0.60 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
3609 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
7041 |
0.00 |
0.66 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
12662 |
0.00 |
1.19 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
17090 |
0.00 |
1.61 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
17716 |
0.00 |
1.67 |
6.28 |
8619 |
17716 |
322 |
25.15 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
13320 |
0.00 |
1.25 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
15529 |
0.00 |
1.46 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
19416 |
0.00 |
1.83 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
23000 |
0.00 |
2.16 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
22349 |
0.00 |
2.10 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
18941 |
0.00 |
1.78 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
13909 |
0.00 |
1.31 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
18619 |
0.00 |
1.75 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
19096 |
0.00 |
1.80 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
17593 |
0.00 |
1.66 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
20577 |
0.00 |
1.94 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
22758 |
0.00 |
2.14 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
22638 |
0.00 |
2.13 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
22406 |
0.00 |
2.11 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
21863 |
0.00 |
2.06 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
18646 |
0.00 |
1.76 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
18628 |
0.00 |
1.75 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
13610 |
0.00 |
1.28 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
9933 |
0.00 |
0.93 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
11868 |
0.00 |
1.12 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
12844 |
0.00 |
1.21 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
12844 |
0.00 |
1.21 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
13418 |
0.00 |
1.26 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
12027 |
0.00 |
1.13 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
13148 |
0.00 |
1.24 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
15226 |
0.00 |
1.43 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
18300 |
0.00 |
1.72 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
17037 |
0.00 |
1.60 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
14630 |
0.00 |
1.38 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
16077 |
0.00 |
1.51 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
13681 |
0.00 |
1.29 |
10.17 |
16901 |
23000 |
9933 |
49.31 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
7188 |
0.00 |
0.68 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
8724 |
0.00 |
0.82 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
15318 |
0.00 |
1.44 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
17952 |
0.00 |
1.69 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
22552 |
0.00 |
2.12 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
28312 |
0.00 |
2.66 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
30787 |
0.00 |
2.90 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
35158 |
0.00 |
3.31 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
9-Sep-00 |
38274 |
0.22 |
3.60 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
10-Sep-00 |
40500 |
0.65 |
3.81 |
20.10 |
|
|
|
|
|
|
|
|
|
0.1 |
1.15 |
11-Sep-00 |
48138 |
1.80 |
4.53 |
22.94 |
|
|
|
|
|
|
|
|
|
0.2 |
1.70 |
12-Sep-00 |
54020 |
3.51 |
5.08 |
25.90 |
|
|
|
|
|
|
|
|
|
0.4 |
1.77 |
13-Sep-00 |
54670 |
5.27 |
5.15 |
28.38 |
|
|
|
|
|
|
|
|
|
0.6 |
1.46 |
14-Sep-00 |
51431 |
6.73 |
4.84 |
30.33 |
|
|
|
|
|
|
|
|
|
0.8 |
1.25 |
15-Sep-00 |
49170 |
7.98 |
4.63 |
31.64 |
|
|
|
|
|
|
|
|
|
0.9 |
1.43 |
16-Sep-00 |
51135 |
9.41 |
4.81 |
32.85 |
|
|
|
|
|
|
|
|
|
1.1 |
1.44 |
17-Sep-00 |
51169 |
10.85 |
4.82 |
33.86 |
|
|
|
|
|
|
|
|
|
1.2 |
1.35 |
18-Sep-00 |
50269 |
12.20 |
4.73 |
34.06 |
|
|
|
|
|
|
|
|
|
1.4 |
1.35 |
19-Sep-00 |
50269 |
13.55 |
4.73 |
33.71 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
20-Sep-00 |
27418 |
0.00 |
2.58 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
27418 |
0.00 |
2.58 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
22-Sep-00 |
46794 |
14.57 |
4.40 |
28.66 |
|
|
|
|
|
|
|
|
|
1.6 |
1.02 |
23-Sep-00 |
46794 |
15.60 |
4.40 |
28.25 |
|
|
|
|
|
|
|
|
|
1.8 |
3.00 |
24-Sep-00 |
67760 |
18.59 |
6.38 |
29.81 |
|
|
|
|
|
|
|
|
|
2.1 |
3.47 |
25-Sep-00 |
72811 |
22.07 |
6.85 |
31.93 |
|
|
|
|
|
|
|
|
|
2.5 |
4.05 |
26-Sep-00 |
78995 |
26.12 |
7.44 |
34.64 |
|
|
|
|
|
|
|
|
|
3.0 |
3.91 |
27-Sep-00 |
77493 |
30.03 |
7.29 |
39.35 |
|
|
|
|
|
|
|
|
|
3.4 |
3.77 |
28-Sep-00 |
76006 |
33.81 |
7.15 |
43.92 |
|
|
|
|
|
|
|
|
|
3.8 |
3.77 |
29-Sep-00 |
76006 |
37.58 |
7.15 |
46.67 |
|
|
|
|
|
|
|
|
|
4.2 |
3.51 |
30-Sep-00 |
73187 |
41.09 |
6.89 |
49.16 |
45857 |
78995 |
7188 |
129.49 |
|
|
|
|
|
4.6 |
3.51 |
1-Oct-00 |
73187 |
44.60 |
6.89 |
49.67 |
|
|
|
|
|
|
|
|
|
5.0 |
3.51 |
2-Oct-00 |
73187 |
48.10 |
6.89 |
49.70 |
|
|
|
|
|
|
|
|
|
5.4 |
0.54 |
3-Oct-00 |
41691 |
48.65 |
3.92 |
46.19 |
|
|
|
|
|
|
|
|
|
5.5 |
0.85 |
4-Oct-00 |
44902 |
49.49 |
4.23 |
43.12 |
|
|
|
|
|
|
|
|
|
5.6 |
0.67 |
5-Oct-00 |
43032 |
50.16 |
4.05 |
40.02 |
|
|
|
|
|
|
|
|
|
5.7 |
0.33 |
6-Oct-00 |
39400 |
50.49 |
3.71 |
36.57 |
|
|
|
|
|
|
|
|
|
5.7 |
0.46 |
7-Oct-00 |
40801 |
50.95 |
3.84 |
33.53 |
|
|
|
|
|
|
|
|
|
5.8 |
0.25 |
8-Oct-00 |
38626 |
51.21 |
3.64 |
30.27 |
|
|
|
|
|
|
|
|
|
5.8 |
0.04 |
9-Oct-00 |
36341 |
51.25 |
3.42 |
26.81 |
|
|
|
|
|
|
|
|
|
5.8 |
0.35 |
10-Oct-00 |
39611 |
51.37 |
3.73 |
26.61 |
|
|
|
|
|
|
|
|
|
5.8 |
0.27 |
11-Oct-00 |
38749 |
51.21 |
3.65 |
26.03 |
|
|
|
|
|
|
|
|
|
5.8 |
0 |
12-Oct-00 |
33451 |
0.00 |
3.15 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
31559 |
0.00 |
2.97 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
31559 |
0.00 |
2.97 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
15-Oct-00 |
41258 |
45.63 |
3.88 |
23.77 |
|
|
|
|
|
|
|
|
|
5.2 |
0 |
16-Oct-00 |
34639 |
0.00 |
3.26 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
32757 |
0.00 |
3.08 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
32293 |
0.00 |
3.04 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
34238 |
0.00 |
3.22 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
31082 |
0.00 |
2.93 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
27996 |
0.00 |
2.64 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
28950 |
0.00 |
2.72 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
24978 |
0.00 |
2.35 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
24427 |
0.00 |
2.30 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
26409 |
0.00 |
2.49 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
24913 |
0.00 |
2.34 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
20094 |
0.00 |
1.89 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
16635 |
0.00 |
1.57 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
20316 |
0.00 |
1.91 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
25242 |
0.00 |
2.38 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
26711 |
0.00 |
2.51 |
15.09 |
34808 |
73187 |
16635 |
101.56 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
25047 |
0.00 |
2.36 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
22592 |
0.00 |
2.13 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
24538 |
0.00 |
2.31 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
26737 |
0.00 |
2.52 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
26183 |
0.00 |
2.46 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
25782 |
0.00 |
2.43 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
25263 |
0.00 |
2.38 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
24270 |
0.00 |
2.28 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
23431 |
0.00 |
2.21 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
21912 |
0.00 |
2.06 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
23389 |
0.00 |
2.20 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
21494 |
0.00 |
2.02 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
19209 |
0.00 |
1.81 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
17524 |
0.00 |
1.65 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
16376 |
0.00 |
1.54 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
15708 |
0.00 |
1.48 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
15742 |
0.00 |
1.48 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
15007 |
0.00 |
1.41 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
12520 |
0.00 |
1.18 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
12520 |
0.00 |
1.18 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
12723 |
0.00 |
1.20 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
12606 |
0.00 |
1.19 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
11387 |
0.00 |
1.07 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
12511 |
0.00 |
1.18 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
14130 |
0.00 |
1.33 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
14946 |
0.00 |
1.41 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
15086 |
0.00 |
1.42 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
13218 |
0.00 |
1.24 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
13218 |
0.00 |
1.24 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
14772 |
0.00 |
1.39 |
9.21 |
18328 |
26737 |
11387 |
51.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
12739 |
0.00 |
1.20 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
11761 |
0.00 |
1.11 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
12154 |
0.00 |
1.14 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
14059 |
0.00 |
1.32 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
13503 |
0.00 |
1.27 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
11847 |
0.00 |
1.12 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
11962 |
0.00 |
1.13 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
11623 |
0.00 |
1.09 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
10224 |
0.00 |
0.96 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
10573 |
0.00 |
1.00 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
11930 |
0.00 |
1.12 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
13731 |
0.00 |
1.29 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
12182 |
0.00 |
1.15 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
10012 |
0.00 |
0.94 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
11405 |
0.00 |
1.07 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
12254 |
0.00 |
1.15 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
12728 |
0.00 |
1.20 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
12845 |
0.00 |
1.21 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
11890 |
0.00 |
1.12 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
13372 |
0.00 |
1.26 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
13717 |
0.00 |
1.29 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
13247 |
0.00 |
1.25 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
14794 |
0.00 |
1.39 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
14413 |
0.00 |
1.36 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
13431 |
0.00 |
1.26 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
11750 |
0.00 |
1.11 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
11848 |
0.00 |
1.12 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
13147 |
0.00 |
1.24 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
11140 |
0.00 |
1.05 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
10574 |
0.00 |
1.00 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
9435 |
0.00 |
0.89 |
7.65 |
12267 |
14794 |
9435 |
35.79 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
6404 |
0.00 |
0.60 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
6418 |
0.00 |
0.60 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
7478 |
0.00 |
0.70 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
7447 |
0.00 |
0.70 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
7971 |
0.00 |
0.75 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
7971 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
8164 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
9055 |
0.00 |
0.85 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
7630 |
0.00 |
0.72 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
6663 |
0.00 |
0.63 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
5725 |
0.00 |
0.54 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
5907 |
0.00 |
0.56 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
6880 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
8167 |
0.00 |
0.77 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
7812 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
7985 |
0.00 |
0.75 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
8867 |
0.00 |
0.83 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
9771 |
0.00 |
0.92 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
10793 |
0.00 |
1.02 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
11009 |
0.00 |
1.04 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
8184 |
0.00 |
0.77 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
7778 |
0.00 |
0.73 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
8698 |
0.00 |
0.82 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
8709 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
9929 |
0.00 |
0.93 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
10029 |
0.00 |
0.94 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
12548 |
0.00 |
1.18 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
13613 |
0.00 |
1.28 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
14193 |
0.00 |
1.34 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
19579 |
0.00 |
1.84 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
20139 |
0.00 |
1.90 |
9.42 |
9404 |
20139 |
5725 |
27.44 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
17842 |
0.00 |
1.68 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
19206 |
0.00 |
1.81 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
20466 |
0.00 |
1.93 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
21311 |
0.00 |
2.01 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
21602 |
0.00 |
2.03 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
22796 |
0.00 |
2.15 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
25557 |
0.00 |
2.41 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
23904 |
0.00 |
2.25 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
23862 |
0.00 |
2.25 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
24435 |
0.00 |
2.30 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
23394 |
0.00 |
2.20 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
23262 |
0.00 |
2.19 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
23035 |
0.00 |
2.17 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
22531 |
0.00 |
2.12 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
22686 |
0.00 |
2.14 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
20227 |
0.00 |
1.90 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
18320 |
0.00 |
1.72 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
18471 |
0.00 |
1.74 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
16569 |
0.00 |
1.56 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
16569 |
0.00 |
1.56 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
14403 |
0.00 |
1.36 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
13066 |
0.00 |
1.23 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
13365 |
0.00 |
1.26 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
12672 |
0.00 |
1.19 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
12690 |
0.00 |
1.19 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
13387 |
0.00 |
1.26 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
13319 |
0.00 |
1.25 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
12346 |
0.00 |
1.16 |
8.55 |
18975 |
25557 |
12346 |
50.01 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
12481 |
0.00 |
1.17 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
11192 |
0.00 |
1.05 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
11969 |
0.00 |
1.13 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
13574 |
0.00 |
1.28 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
13076 |
0.00 |
1.23 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
12227 |
0.00 |
1.15 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
12396 |
0.00 |
1.17 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
11200 |
0.00 |
1.05 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
10909 |
0.00 |
1.03 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
10353 |
0.00 |
0.97 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
10847 |
0.00 |
1.02 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
10651 |
0.00 |
1.00 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
7778 |
0.00 |
0.73 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
7351 |
0.00 |
0.69 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
8224 |
0.00 |
0.77 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
7687 |
0.00 |
0.72 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
6170 |
0.00 |
0.58 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
5351 |
0.00 |
0.50 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
6892 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
5685 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
4161 |
0.00 |
0.39 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
4445 |
0.00 |
0.42 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
4247 |
0.00 |
0.40 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
7284 |
0.00 |
0.69 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
4805 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
3059 |
0.00 |
0.29 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
4322 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
4394 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
1689 |
0.00 |
0.16 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
1689 |
0.00 |
0.16 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
2040 |
0.00 |
0.19 |
2.07 |
7682 |
13574 |
1689 |
22.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
2776 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
1443 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
1255 |
0.00 |
0.12 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
5746 |
0.00 |
0.54 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
6183 |
0.00 |
0.58 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
3874 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
1354 |
0.00 |
0.13 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
2172 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
4157 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
2893 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
2893 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
2893 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
626 |
0.00 |
0.06 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
1231 |
0.00 |
0.12 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
926 |
0.00 |
0.09 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
2046 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
3373 |
0.00 |
0.32 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
4136 |
0.00 |
0.39 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
3266 |
0.00 |
0.31 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
2787 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
5213 |
0.00 |
0.49 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
5213 |
0.00 |
0.49 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
3802 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
3150 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
2832 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
2428 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
1318 |
0.00 |
0.12 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
2115 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
1773 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
484 |
0.00 |
0.05 |
1.33 |
2812 |
6183 |
484 |
7.94 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
484 |
0.00 |
0.05 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
484 |
0.00 |
0.05 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
484 |
0.00 |
0.05 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
366 |
0.00 |
0.03 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
366 |
0.00 |
0.03 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
366 |
0.00 |
0.03 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
366 |
0.00 |
0.03 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
4834 |
0.00 |
0.46 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
5233 |
0.00 |
0.49 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
6175 |
0.00 |
0.58 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
5900 |
0.00 |
0.56 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
6112 |
0.00 |
0.58 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
5407 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
4279 |
0.00 |
0.40 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
5475 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
3739 |
0.00 |
0.35 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
2371 |
0.00 |
0.22 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
3723 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
6578 |
0.00 |
0.62 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
11442 |
0.00 |
1.08 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
11953 |
0.00 |
1.13 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
9700 |
0.00 |
0.91 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
10635 |
0.00 |
1.00 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
10635 |
0.00 |
1.00 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
24349 |
0.00 |
2.29 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
21545 |
0.00 |
2.03 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
16101 |
0.00 |
1.52 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
14079 |
0.00 |
1.33 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
17276 |
0.00 |
1.63 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
17276 |
0.00 |
1.63 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
18278 |
0.00 |
1.72 |
12.13 |
7936 |
24349 |
366 |
23.16 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
13858 |
0.00 |
1.30 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
9618 |
0.00 |
0.91 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
10661 |
0.00 |
1.00 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
8672 |
0.00 |
0.82 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
10490 |
0.00 |
0.99 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
13256 |
0.00 |
1.25 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
16093 |
0.00 |
1.51 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
16842 |
0.00 |
1.59 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
13060 |
0.00 |
1.23 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
12600 |
0.00 |
1.19 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
13601 |
0.00 |
1.28 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
11943 |
0.00 |
1.12 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
10245 |
0.00 |
0.96 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
9056 |
0.00 |
0.85 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
10056 |
0.00 |
0.95 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
8395 |
0.00 |
0.79 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
6134 |
0.00 |
0.58 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
6436 |
0.00 |
0.61 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
4861 |
0.00 |
0.46 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
5102 |
0.00 |
0.48 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
6146 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
7529 |
0.00 |
0.71 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
8902 |
0.00 |
0.84 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
8905 |
0.00 |
0.84 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
8738 |
0.00 |
0.82 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
8167 |
0.00 |
0.77 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
8135 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
8997 |
0.00 |
0.85 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
6827 |
0.00 |
0.64 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
6504 |
0.00 |
0.61 |
5.30 |
9661 |
16842 |
4861 |
27.28 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
9212 |
0.00 |
0.87 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
7480 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
6447 |
0.00 |
0.61 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
5806 |
0.00 |
0.55 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
5501 |
0.00 |
0.52 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
7120 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
7120 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
6690 |
0.00 |
0.63 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
7178 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
5664 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
5024 |
0.00 |
0.47 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
2576 |
0.00 |
0.24 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
2698 |
0.00 |
0.25 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
4851 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
3620 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
1504 |
0.00 |
0.14 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
1504 |
0.00 |
0.14 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
1504 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
144 |
0.00 |
0.01 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
144 |
0.00 |
0.01 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
144 |
0.00 |
0.01 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
144 |
0.00 |
0.01 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
144 |
0.00 |
0.01 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
3692 |
0.00 |
0.35 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
7154 |
0.00 |
0.67 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
8017 |
0.00 |
0.75 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
11843 |
0.00 |
1.11 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
8480 |
0.00 |
0.80 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
4806 |
0.00 |
0.45 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
7252 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
13027 |
0.00 |
1.23 |
5.70 |
5048 |
13027 |
144 |
14.73 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
19278 |
0.00 |
1.81 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
18846 |
0.00 |
1.77 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
20353 |
0.00 |
1.92 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
24011 |
0.00 |
2.26 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
27732 |
0.00 |
2.61 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
29188 |
0.00 |
2.75 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
25379 |
0.00 |
2.39 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
25039 |
0.00 |
2.36 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
26171 |
0.00 |
2.46 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
25857 |
0.00 |
2.43 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
24248 |
0.00 |
2.28 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
22193 |
0.00 |
2.09 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
21982 |
0.00 |
2.07 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
23059 |
0.00 |
2.17 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
22190 |
0.00 |
2.09 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
20973 |
0.00 |
1.97 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
20973 |
0.00 |
1.97 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
20386 |
0.00 |
1.92 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
15995 |
0.00 |
1.51 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
15995 |
0.00 |
1.51 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
10039 |
0.00 |
0.94 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
14340 |
0.00 |
1.35 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
11813 |
0.00 |
1.11 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
12540 |
0.00 |
1.18 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
18010 |
0.00 |
1.70 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
18343 |
0.00 |
1.73 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
18854 |
0.00 |
1.77 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
23321 |
0.00 |
2.20 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
28966 |
0.00 |
2.73 |
12.41 |
20899 |
29188 |
10039 |
57.05 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
26531 |
0.00 |
2.50 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
25900 |
0.00 |
2.44 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
27390 |
0.00 |
2.58 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
26737 |
0.00 |
2.52 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
23598 |
0.00 |
2.22 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
19673 |
0.00 |
1.85 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
16384 |
0.00 |
1.54 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
20465 |
0.00 |
1.93 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
23295 |
0.00 |
2.19 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
17698 |
0.00 |
1.67 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
17882 |
0.00 |
1.68 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
18436 |
0.00 |
1.74 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
20970 |
0.00 |
1.97 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
20970 |
0.00 |
1.97 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
31774 |
0.00 |
2.99 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
28620 |
0.00 |
2.69 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
29825 |
0.00 |
2.81 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
31555 |
0.00 |
2.97 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
34199 |
0.00 |
3.22 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
20-Sep-01 |
39529 |
0.34 |
3.72 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
21-Sep-01 |
37158 |
0.46 |
3.50 |
21.90 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
22-Sep-01 |
35685 |
0.00 |
3.36 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
23-Sep-01 |
35970 |
0.46 |
3.39 |
22.96 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
24-Sep-01 |
33449 |
0.00 |
3.15 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
31900 |
0.00 |
3.00 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
32705 |
0.00 |
3.08 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
32044 |
0.00 |
3.02 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
28920 |
0.00 |
2.72 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
28502 |
0.00 |
2.68 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
28107 |
0.00 |
2.65 |
20.30 |
27529 |
39529 |
16384 |
77.73 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
20909 |
0.00 |
1.97 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
18788 |
0.00 |
1.77 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
17912 |
0.00 |
1.69 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
18343 |
0.00 |
1.73 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
24387 |
0.00 |
2.30 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
28546 |
0.00 |
2.69 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
31761 |
0.00 |
2.99 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
32170 |
0.00 |
3.03 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
27472 |
0.00 |
2.59 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
31399 |
0.00 |
2.96 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
34104 |
0.00 |
3.21 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
29329 |
0.00 |
2.76 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
27638 |
0.00 |
2.60 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
24399 |
0.00 |
2.30 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
23513 |
0.00 |
2.21 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
24747 |
0.00 |
2.33 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
23300 |
0.00 |
2.19 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
25683 |
0.00 |
2.42 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
26343 |
0.00 |
2.48 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
26088 |
0.00 |
2.46 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
26625 |
0.00 |
2.51 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
26946 |
0.00 |
2.54 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
26800 |
0.00 |
2.52 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
25953 |
0.00 |
2.44 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
25626 |
0.00 |
2.41 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
25065 |
0.00 |
2.36 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
25660 |
0.00 |
2.42 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
22926 |
0.00 |
2.16 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
19114 |
0.00 |
1.80 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
16840 |
0.00 |
1.58 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
15988 |
0.00 |
1.50 |
14.23 |
24980 |
34104 |
15988 |
72.89 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
16974 |
0.00 |
1.60 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
16519 |
0.00 |
1.55 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
15391 |
0.00 |
1.45 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
14851 |
0.00 |
1.40 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
19990 |
0.00 |
1.88 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
22260 |
0.00 |
2.10 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
19762 |
0.00 |
1.86 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
22315 |
0.00 |
2.10 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
23933 |
0.00 |
2.25 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
20001 |
0.00 |
1.88 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
18923 |
0.00 |
1.78 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
21538 |
0.00 |
2.03 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
20973 |
0.00 |
1.97 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
19328 |
0.00 |
1.82 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
20730 |
0.00 |
1.95 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
20552 |
0.00 |
1.93 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
19811 |
0.00 |
1.86 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
20080 |
0.00 |
1.89 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
16496 |
0.00 |
1.55 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
15586 |
0.00 |
1.47 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
13680 |
0.00 |
1.29 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
9820 |
0.00 |
0.92 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
8974 |
0.00 |
0.84 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
12843 |
0.00 |
1.21 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
11591 |
0.00 |
1.09 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
10467 |
0.00 |
0.99 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
10337 |
0.00 |
0.97 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
11065 |
0.00 |
1.04 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
11324 |
0.00 |
1.07 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
10539 |
0.00 |
0.99 |
7.36 |
16555 |
23933 |
8974 |
46.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
10688 |
0.00 |
1.01 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
9812 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
9596 |
0.00 |
0.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
8902 |
0.00 |
0.84 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
8834 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
8628 |
0.00 |
0.81 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
7402 |
0.00 |
0.70 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
8222 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
9745 |
0.00 |
0.92 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
9236 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
9521 |
0.00 |
0.90 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
9961 |
0.00 |
0.94 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
8781 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
8511 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
8424 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
10638 |
0.00 |
1.00 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
12745 |
0.00 |
1.20 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
11849 |
0.00 |
1.12 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
10191 |
0.00 |
0.96 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
9724 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
10821 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
12277 |
0.00 |
1.16 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
13071 |
0.00 |
1.23 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
10997 |
0.00 |
1.04 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
10765 |
0.00 |
1.01 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
12314 |
0.00 |
1.16 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
13047 |
0.00 |
1.23 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
11724 |
0.00 |
1.10 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
10916 |
0.00 |
1.03 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
11079 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
11332 |
0.00 |
1.07 |
7.64 |
10315 |
13071 |
7402 |
30.10 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
12709 |
0.00 |
1.20 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
12304 |
0.00 |
1.16 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
10109 |
0.00 |
0.95 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
9752 |
0.00 |
0.92 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
8597 |
0.00 |
0.81 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
7373 |
0.00 |
0.69 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
5814 |
0.00 |
0.55 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
5964 |
0.00 |
0.56 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
7752 |
0.00 |
0.73 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
7128 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
5393 |
0.00 |
0.51 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
4834 |
0.00 |
0.46 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
5037 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
5550 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
5193 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
4697 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
3307 |
0.00 |
0.31 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
2939 |
0.00 |
0.28 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
4142 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
4634 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
4522 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
1826 |
0.00 |
0.17 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
2418 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
6863 |
0.00 |
0.65 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
9709 |
0.00 |
0.91 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
10333 |
0.00 |
0.97 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
9678 |
0.00 |
0.91 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
7773 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
7755 |
0.00 |
0.73 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
11102 |
0.00 |
1.04 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
13053 |
0.00 |
1.23 |
6.53 |
7041 |
13053 |
1826 |
20.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
13114 |
0.00 |
1.23 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
12063 |
0.00 |
1.14 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
14430 |
0.00 |
1.36 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
15255 |
0.00 |
1.44 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
14199 |
0.00 |
1.34 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
17758 |
0.00 |
1.67 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
16743 |
0.00 |
1.58 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
11767 |
0.00 |
1.11 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
15250 |
0.00 |
1.44 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
19899 |
0.00 |
1.87 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
20363 |
0.00 |
1.92 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
19692 |
0.00 |
1.85 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
19970 |
0.00 |
1.88 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
24053 |
0.00 |
2.26 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
24784 |
0.00 |
2.33 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
20437 |
0.00 |
1.92 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
20045 |
0.00 |
1.89 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
22424 |
0.00 |
2.11 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
21658 |
0.00 |
2.04 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
20540 |
0.00 |
1.93 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
19660 |
0.00 |
1.85 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
19427 |
0.00 |
1.83 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
20009 |
0.00 |
1.88 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
20528 |
0.00 |
1.93 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
17425 |
0.00 |
1.64 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
13534 |
0.00 |
1.27 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
12179 |
0.00 |
1.15 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
14157 |
0.00 |
1.33 |
11.04 |
17906 |
24784 |
11767 |
47.19 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
14113 |
0.00 |
1.33 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
11443 |
0.00 |
1.08 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
11065 |
0.00 |
1.04 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
12976 |
0.00 |
1.22 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
14119 |
0.00 |
1.33 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
12640 |
0.00 |
1.19 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
9319 |
0.00 |
0.88 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
8656 |
0.00 |
0.81 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
8154 |
0.00 |
0.77 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
6444 |
0.00 |
0.61 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
6240 |
0.00 |
0.59 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
8521 |
0.00 |
0.80 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
7858 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
6523 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
4594 |
0.00 |
0.43 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
4427 |
0.00 |
0.42 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
5095 |
0.00 |
0.48 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
3613 |
0.00 |
0.34 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
2473 |
0.00 |
0.23 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
4107 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
4917 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
3957 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
2082 |
0.00 |
0.20 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
1213 |
0.00 |
0.11 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
3208 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
3716 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
1116 |
0.00 |
0.11 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
1443 |
0.00 |
0.14 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
3005 |
0.00 |
0.28 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
2057 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
1126 |
0.00 |
0.11 |
1.48 |
6136 |
14119 |
1116 |
17.90 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
677 |
0.00 |
0.06 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
1602 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
3528 |
0.00 |
0.33 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
3069 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
2437 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
3625 |
0.00 |
0.34 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
2981 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
3529 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
7619 |
0.00 |
0.72 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
8934 |
0.00 |
0.84 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
7364 |
0.00 |
0.69 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
10963 |
0.00 |
1.03 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
13286 |
0.00 |
1.25 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
7743 |
0.00 |
0.73 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
6719 |
0.00 |
0.63 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
6321 |
0.00 |
0.59 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
6196 |
0.00 |
0.58 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
5115 |
0.00 |
0.48 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
2216 |
0.00 |
0.21 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
1555 |
0.00 |
0.15 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
2985 |
0.00 |
0.28 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
4076 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
2205 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
104 |
0.00 |
0.01 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
86 |
0.00 |
0.01 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
249 |
0.00 |
0.02 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
3564 |
0.00 |
0.34 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
5129 |
0.00 |
0.48 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
2980 |
0.00 |
0.28 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
3787 |
0.00 |
0.36 |
1.50 |
4355 |
13286 |
86 |
12.30 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
3896 |
0.00 |
0.37 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
3339 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
5640 |
0.00 |
0.53 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
2870 |
0.00 |
0.27 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
1009 |
0.00 |
0.09 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
4955 |
0.00 |
0.47 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
9314 |
0.00 |
0.88 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
12587 |
0.00 |
1.18 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
12552 |
0.00 |
1.18 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
9220 |
0.00 |
0.87 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
6338 |
0.00 |
0.60 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
7229 |
0.00 |
0.68 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
7918 |
0.00 |
0.75 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
5684 |
0.00 |
0.54 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
4739 |
0.00 |
0.45 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
4957 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
5524 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
6593 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
6879 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
6503 |
0.00 |
0.61 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
8615 |
0.00 |
0.81 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
9727 |
0.00 |
0.92 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
7636 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
9646 |
0.00 |
0.91 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
11180 |
0.00 |
1.05 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
8596 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
7536 |
0.00 |
0.71 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
7364 |
0.00 |
0.69 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
7835 |
0.00 |
0.74 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
6195 |
0.00 |
0.58 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
3738 |
0.00 |
0.35 |
4.94 |
6962 |
12587 |
1009 |
20.31 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
3341 |
0.00 |
0.31 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
4190 |
0.00 |
0.39 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
6386 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
6726 |
0.00 |
0.63 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
3605 |
0.00 |
0.34 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
3000 |
0.00 |
0.28 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
2956 |
0.00 |
0.28 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
5242 |
0.00 |
0.49 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
5702 |
0.00 |
0.54 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
1880 |
0.00 |
0.18 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
589 |
0.00 |
0.06 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
589 |
0.00 |
0.06 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
82 |
0.00 |
0.01 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
2584 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
2584 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
2584 |
0.00 |
0.24 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
2584 |
0.00 |
0.24 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
2584 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
1375 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
1837 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
2265 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
2804 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
1834 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
1177 |
0.00 |
0.11 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
1177 |
0.00 |
0.11 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
1177 |
0.00 |
0.11 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
1177 |
0.00 |
0.11 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
1177 |
0.00 |
0.11 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
1922 |
0.00 |
0.18 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
1213 |
0.00 |
0.11 |
0.85 |
2545 |
6726 |
82 |
7.19 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
139 |
0.00 |
0.01 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
676 |
0.00 |
0.06 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
79 |
0.00 |
0.01 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
79 |
0.00 |
0.01 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
79 |
0.00 |
0.01 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
79 |
0.00 |
0.01 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
79 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
79 |
0.00 |
0.01 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
79 |
0.00 |
0.01 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
2556 |
0.00 |
0.24 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
2556 |
0.00 |
0.24 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
2556 |
0.00 |
0.24 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
2556 |
0.00 |
0.24 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
183 |
0.00 |
0.02 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
137 |
0.00 |
0.01 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
137 |
0.00 |
0.01 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
137 |
0.00 |
0.01 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
958 |
0.00 |
0.09 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
958 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
958 |
0.00 |
0.09 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
958 |
0.00 |
0.09 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
958 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
38 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
38 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
38 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
498 |
0.00 |
0.05 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
498 |
0.00 |
0.05 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
498 |
0.00 |
0.05 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
498 |
0.00 |
0.05 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
3073 |
0.00 |
0.29 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
5598 |
0.00 |
0.53 |
1.01 |
895 |
5598 |
38 |
2.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
2169 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
700 |
0.00 |
0.07 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
3259 |
0.00 |
0.31 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
4604 |
0.00 |
0.43 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
4153 |
0.00 |
0.39 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
4063 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
4763 |
0.00 |
0.45 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
3669 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
7183 |
0.00 |
0.68 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
6690 |
0.00 |
0.63 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
369 |
0.00 |
0.03 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
369 |
0.00 |
0.03 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
2489 |
0.00 |
0.23 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
721 |
0.00 |
0.07 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
721 |
0.00 |
0.07 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
1091 |
0.00 |
0.10 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1421 |
0.00 |
0.13 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
3571 |
0.00 |
0.34 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
4102 |
0.00 |
0.39 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
3250 |
0.00 |
0.31 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
3900 |
0.00 |
0.37 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
8853 |
0.00 |
0.83 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
10420 |
0.00 |
0.98 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
11183 |
0.00 |
1.05 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
13658 |
0.00 |
1.29 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
12023 |
0.00 |
1.13 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
14088 |
0.00 |
1.33 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
17732 |
0.00 |
1.67 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
20151 |
0.00 |
1.90 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
19928 |
0.00 |
1.88 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
18600 |
0.00 |
1.75 |
10.94 |
6771 |
20151 |
369 |
19.76 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
16482 |
0.00 |
1.55 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
15156 |
0.00 |
1.43 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
15538 |
0.00 |
1.46 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
13426 |
0.00 |
1.26 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
17062 |
0.00 |
1.61 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
16640 |
0.00 |
1.57 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
12861 |
0.00 |
1.21 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
15316 |
0.00 |
1.44 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
15167 |
0.00 |
1.43 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
13510 |
0.00 |
1.27 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
11274 |
0.00 |
1.06 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
11287 |
0.00 |
1.06 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
14421 |
0.00 |
1.36 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
15102 |
0.00 |
1.42 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
14039 |
0.00 |
1.32 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
13114 |
0.00 |
1.23 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
18653 |
0.00 |
1.76 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
18291 |
0.00 |
1.72 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
17365 |
0.00 |
1.63 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
17890 |
0.00 |
1.68 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
18504 |
0.00 |
1.74 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
19647 |
0.00 |
1.85 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
17339 |
0.00 |
1.63 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
12199 |
0.00 |
1.15 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
18889 |
0.00 |
1.78 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
26661 |
0.00 |
2.51 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
23780 |
0.00 |
2.24 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
23291 |
0.00 |
2.19 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
26216 |
0.00 |
2.47 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
31354 |
0.00 |
2.95 |
15.28 |
17349 |
31354 |
11274 |
48.99 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
34237 |
0.00 |
3.22 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
34389 |
0.00 |
3.24 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
35377 |
0.00 |
3.33 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
35637 |
0.00 |
3.35 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
35041 |
0.00 |
3.30 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
30800 |
0.00 |
2.90 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
28734 |
0.00 |
2.70 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
24572 |
0.00 |
2.31 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
26415 |
0.00 |
2.49 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
26804 |
0.00 |
2.52 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
25411 |
0.00 |
2.39 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
30499 |
0.00 |
2.87 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
30110 |
0.00 |
2.83 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
26680 |
0.00 |
2.51 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
26421 |
0.00 |
2.49 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
24560 |
0.00 |
2.31 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
17956 |
0.00 |
1.69 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
14655 |
0.00 |
1.38 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
17766 |
0.00 |
1.67 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
19871 |
0.00 |
1.87 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
20017 |
0.00 |
1.88 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
20053 |
0.00 |
1.89 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
19610 |
0.00 |
1.85 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
20266 |
0.00 |
1.91 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
19519 |
0.00 |
1.84 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
18142 |
0.00 |
1.71 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
19050 |
0.00 |
1.79 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
19856 |
0.00 |
1.87 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
19992 |
0.00 |
1.88 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
19971 |
0.00 |
1.88 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
19233 |
0.00 |
1.81 |
12.78 |
24569 |
35637 |
14655 |
71.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
17427 |
0.00 |
1.64 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
16050 |
0.00 |
1.51 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
17424 |
0.00 |
1.64 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
17415 |
0.00 |
1.64 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
15330 |
0.00 |
1.44 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
13488 |
0.00 |
1.27 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
14485 |
0.00 |
1.36 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
14414 |
0.00 |
1.36 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
11092 |
0.00 |
1.04 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
9403 |
0.00 |
0.89 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
6820 |
0.00 |
0.64 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
6088 |
0.00 |
0.57 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
8592 |
0.00 |
0.81 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
9267 |
0.00 |
0.87 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
8318 |
0.00 |
0.78 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
7794 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
8178 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
9416 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
12498 |
0.00 |
1.18 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
13985 |
0.00 |
1.32 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
13349 |
0.00 |
1.26 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
14465 |
0.00 |
1.36 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
13996 |
0.00 |
1.32 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
10531 |
0.00 |
0.99 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
9751 |
0.00 |
0.92 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
11233 |
0.00 |
1.06 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
10786 |
0.00 |
1.02 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
10808 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
10995 |
0.00 |
1.03 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
10901 |
0.00 |
1.03 |
7.06 |
11810 |
17427 |
6088 |
33.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
11053 |
0.00 |
1.04 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
9861 |
0.00 |
0.93 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
9454 |
0.00 |
0.89 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
8741 |
0.00 |
0.82 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
9378 |
0.00 |
0.88 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
9448 |
0.00 |
0.89 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
9345 |
0.00 |
0.88 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
8096 |
0.00 |
0.76 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
6521 |
0.00 |
0.61 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
6628 |
0.00 |
0.62 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
6552 |
0.00 |
0.62 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
5908 |
0.00 |
0.56 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
7129 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
9256 |
0.00 |
0.87 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
8062 |
0.00 |
0.76 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
7859 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
7416 |
0.00 |
0.70 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
6511 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
6644 |
0.00 |
0.63 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
6290 |
0.00 |
0.59 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
8058 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
7955 |
0.00 |
0.75 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
7355 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
7421 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
6631 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
7277 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
7191 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
5242 |
0.00 |
0.49 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
4818 |
0.00 |
0.45 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
5585 |
0.00 |
0.53 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
4890 |
0.00 |
0.46 |
3.92 |
7502 |
11053 |
4818 |
21.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
5206 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
6134 |
0.00 |
0.58 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
5839 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
5039 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
5715 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
7766 |
0.00 |
0.73 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
7023 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
6386 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
8496 |
0.00 |
0.80 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
8535 |
0.00 |
0.80 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
6539 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
5482 |
0.00 |
0.52 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
6489 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
6415 |
0.00 |
0.60 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
7622 |
0.00 |
0.72 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
9228 |
0.00 |
0.87 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
8350 |
0.00 |
0.79 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
8108 |
0.00 |
0.76 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
8753 |
0.00 |
0.82 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
6613 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
6047 |
0.00 |
0.57 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
7373 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
6337 |
0.00 |
0.60 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
7227 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
7701 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
7631 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
7353 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
6296 |
0.00 |
0.59 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
5828 |
0.00 |
0.55 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
6118 |
0.00 |
0.58 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
6399 |
0.00 |
0.60 |
4.45 |
6905 |
9228 |
5039 |
20.15 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
7031 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
8511 |
0.00 |
0.80 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
9854 |
0.00 |
0.93 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
12235 |
0.00 |
1.15 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
12824 |
0.00 |
1.21 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
11366 |
0.00 |
1.07 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
13111 |
0.00 |
1.23 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
14046 |
0.00 |
1.32 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
14236 |
0.00 |
1.34 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
13070 |
0.00 |
1.23 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
13010 |
0.00 |
1.22 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
10743 |
0.00 |
1.01 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
10842 |
0.00 |
1.02 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
15529 |
0.00 |
1.46 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
16033 |
0.00 |
1.51 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
15260 |
0.00 |
1.44 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
15601 |
0.00 |
1.47 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
14713 |
0.00 |
1.38 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
12779 |
0.00 |
1.20 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
14422 |
0.00 |
1.36 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
18229 |
0.00 |
1.72 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
19521 |
0.00 |
1.84 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
20970 |
0.00 |
1.97 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
20376 |
0.00 |
1.92 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
19426 |
0.00 |
1.83 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
21275 |
0.00 |
2.00 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
20676 |
0.00 |
1.95 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
17424 |
0.00 |
1.64 |
13.15 |
14728 |
21275 |
7031 |
40.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
14008 |
0.00 |
1.32 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
14939 |
0.00 |
1.41 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
16905 |
0.00 |
1.59 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
16772 |
0.00 |
1.58 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
16214 |
0.00 |
1.53 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
14487 |
0.00 |
1.36 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
15221 |
0.00 |
1.43 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
16462 |
0.00 |
1.55 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
15866 |
0.00 |
1.49 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
12745 |
0.00 |
1.20 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
11290 |
0.00 |
1.06 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
8720 |
0.00 |
0.82 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
8243 |
0.00 |
0.78 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
8241 |
0.00 |
0.78 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
7040 |
0.00 |
0.66 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
7393 |
0.00 |
0.70 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
6007 |
0.00 |
0.57 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
4909 |
0.00 |
0.46 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
4488 |
0.00 |
0.42 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
4013 |
0.00 |
0.38 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
3953 |
0.00 |
0.37 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
3727 |
0.00 |
0.35 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
2827 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
1857 |
0.00 |
0.17 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
1124 |
0.00 |
0.11 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
111 |
0.00 |
0.01 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
522 |
0.00 |
0.05 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
244 |
0.00 |
0.02 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
244 |
0.00 |
0.02 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
253 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
1582 |
0.00 |
0.15 |
0.38 |
7346 |
16905 |
111 |
21.44 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
1340 |
0.00 |
0.13 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
617 |
0.00 |
0.06 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
1028 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
1382 |
0.00 |
0.13 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
1765 |
0.00 |
0.17 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
2079 |
0.00 |
0.20 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
3104 |
0.00 |
0.29 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
3240 |
0.00 |
0.30 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
2460 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
662 |
0.00 |
0.06 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
1363 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
1872 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
164 |
0.00 |
0.02 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
537 |
0.00 |
0.05 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
1009 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
1009 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
1009 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
1009 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
1009 |
0.00 |
0.09 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
1009 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
1009 |
0.00 |
0.09 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
596 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
596 |
0.00 |
0.06 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
596 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
596 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
596 |
0.00 |
0.06 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
596 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
596 |
0.00 |
0.06 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
3719 |
0.00 |
0.35 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
5997 |
0.00 |
0.56 |
1.19 |
1531 |
5997 |
164 |
4.32 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
4705 |
0.00 |
0.44 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
4464 |
0.00 |
0.42 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
4018 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
5521 |
0.00 |
0.52 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
6264 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
4568 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
3736 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
5855 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
5164 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
5623 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
7223 |
0.00 |
0.68 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
10538 |
0.00 |
0.99 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
10256 |
0.00 |
0.97 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
9266 |
0.00 |
0.87 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
9266 |
0.00 |
0.87 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
23355 |
0.00 |
2.20 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
20597 |
0.00 |
1.94 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
21379 |
0.00 |
2.01 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
17393 |
0.00 |
1.64 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
14004 |
0.00 |
1.32 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
16584 |
0.00 |
1.56 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
15436 |
0.00 |
1.45 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
11856 |
0.00 |
1.12 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
10029 |
0.00 |
0.94 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
9048 |
0.00 |
0.85 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
10584 |
0.00 |
1.00 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
10041 |
0.00 |
0.95 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
7928 |
0.00 |
0.75 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
7541 |
0.00 |
0.71 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
6361 |
0.00 |
0.60 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
5483 |
0.00 |
0.52 |
5.36 |
9805 |
23355 |
3736 |
28.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
4568 |
0.00 |
0.43 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
2246 |
0.00 |
0.21 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
179 |
0.00 |
0.02 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
299 |
0.00 |
0.03 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
1712 |
0.00 |
0.16 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
1826 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
1434 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
1447 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
1653 |
0.00 |
0.16 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
3711 |
0.00 |
0.35 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
3711 |
0.00 |
0.35 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
16776 |
0.00 |
1.58 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
8748 |
0.00 |
0.82 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
8411 |
0.00 |
0.79 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
10448 |
0.00 |
0.98 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
9517 |
0.00 |
0.90 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
6737 |
0.00 |
0.63 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
5111 |
0.00 |
0.48 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
6158 |
0.00 |
0.58 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
5638 |
0.00 |
0.53 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
4381 |
0.00 |
0.41 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
3004 |
0.00 |
0.28 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
3004 |
0.00 |
0.28 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
1396 |
0.00 |
0.13 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
5261 |
0.00 |
0.50 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
709 |
0.00 |
0.07 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
709 |
0.00 |
0.07 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
345 |
0.00 |
0.03 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
345 |
0.00 |
0.03 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
345 |
0.00 |
0.03 |
0.86 |
3846 |
16776 |
133 |
10.86 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
133 |
0.00 |
0.01 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
133 |
0.00 |
0.01 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
326 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
3664 |
0.00 |
0.34 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
3020 |
0.00 |
0.28 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
5383 |
0.00 |
0.51 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
6898 |
0.00 |
0.65 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
4981 |
0.00 |
0.47 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
4778 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
4156 |
0.00 |
0.39 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
4156 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
4156 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
1198 |
0.00 |
0.11 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
1198 |
0.00 |
0.11 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
1198 |
0.00 |
0.11 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
1198 |
0.00 |
0.11 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
1762 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
3510 |
0.00 |
0.33 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
633 |
0.00 |
0.06 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
4896 |
0.00 |
0.46 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
8034 |
0.00 |
0.76 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
4966 |
0.00 |
0.47 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
5054 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
2879 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
2879 |
0.00 |
0.27 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
2879 |
0.00 |
0.27 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
2879 |
0.00 |
0.27 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
2879 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
2879 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
2879 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
2879 |
0.00 |
0.27 |
1.90 |
3265 |
8034 |
133 |
9.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
2879 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
2879 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
2879 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
2879 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
2705 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
5473 |
0.00 |
0.52 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
7129 |
0.00 |
0.67 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
5651 |
0.00 |
0.53 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
5494 |
0.00 |
0.52 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
7061 |
0.00 |
0.66 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
4446 |
0.00 |
0.42 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
1543 |
0.00 |
0.15 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
690 |
0.00 |
0.06 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
2421 |
0.00 |
0.23 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
1756 |
0.00 |
0.17 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
1756 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1756 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
789 |
0.00 |
0.07 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
741 |
0.00 |
0.07 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
2479 |
0.00 |
0.23 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
5215 |
0.00 |
0.49 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
8215 |
0.00 |
0.77 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
11450 |
0.00 |
1.08 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
17709 |
0.00 |
1.67 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
22171 |
0.00 |
2.09 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
29368 |
0.00 |
2.76 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
29368 |
0.00 |
2.76 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
28-Aug-03 |
36379 |
0.04 |
3.42 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
34077 |
0.00 |
3.21 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
30-Aug-03 |
36366 |
0.09 |
3.42 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
34475 |
0.00 |
3.24 |
20.91 |
11365 |
36379 |
690 |
33.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
26999 |
0.00 |
2.54 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
25412 |
0.00 |
2.39 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
30815 |
0.00 |
2.90 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
32559 |
0.00 |
3.06 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
31993 |
0.00 |
3.01 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
28569 |
0.00 |
2.69 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
28249 |
0.00 |
2.66 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
25806 |
0.00 |
2.43 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
30012 |
0.00 |
2.82 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
30012 |
0.00 |
2.82 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
11-Sep-03 |
36817 |
0.17 |
3.47 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
12-Sep-03 |
38320 |
0.40 |
3.61 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.70 |
13-Sep-03 |
43385 |
1.10 |
4.08 |
21.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.82 |
14-Sep-03 |
44624 |
1.92 |
4.20 |
23.43 |
|
|
|
|
|
|
|
|
|
0.2 |
1.07 |
15-Sep-03 |
47269 |
2.99 |
4.45 |
25.45 |
|
|
|
|
|
|
|
|
|
0.3 |
1.27 |
16-Sep-03 |
49368 |
4.25 |
4.65 |
27.28 |
|
|
|
|
|
|
|
|
|
0.5 |
1.04 |
17-Sep-03 |
46930 |
5.29 |
4.42 |
28.87 |
|
|
|
|
|
|
|
|
|
0.6 |
1.34 |
18-Sep-03 |
50191 |
6.63 |
4.72 |
30.13 |
|
|
|
|
|
|
|
|
|
0.8 |
1.59 |
19-Sep-03 |
52763 |
8.22 |
4.97 |
31.49 |
|
|
|
|
|
|
|
|
|
0.9 |
1.48 |
20-Sep-03 |
51693 |
9.70 |
4.87 |
32.27 |
|
|
|
|
|
|
|
|
|
1.1 |
1.07 |
21-Sep-03 |
47333 |
10.78 |
4.46 |
32.52 |
|
|
|
|
|
|
|
|
|
1.2 |
0.78 |
22-Sep-03 |
44220 |
11.56 |
4.16 |
32.24 |
|
|
|
|
|
|
|
|
|
1.3 |
0.75 |
23-Sep-03 |
43897 |
12.31 |
4.13 |
31.72 |
|
|
|
|
|
|
|
|
|
1.4 |
0.72 |
24-Sep-03 |
43591 |
13.03 |
4.10 |
31.41 |
|
|
|
|
|
|
|
|
|
1.5 |
0.58 |
25-Sep-03 |
42124 |
13.62 |
3.96 |
30.65 |
|
|
|
|
|
|
|
|
|
1.5 |
0.61 |
26-Sep-03 |
42405 |
14.23 |
3.99 |
29.67 |
|
|
|
|
|
|
|
|
|
1.6 |
0.92 |
27-Sep-03 |
45697 |
15.15 |
4.30 |
29.11 |
|
|
|
|
|
|
|
|
|
1.7 |
1.24 |
28-Sep-03 |
49144 |
16.35 |
4.63 |
29.28 |
|
|
|
|
|
|
|
|
|
1.8 |
0.89 |
29-Sep-03 |
45401 |
17.24 |
4.27 |
29.39 |
|
|
|
|
|
|
|
|
|
1.9 |
1.11 |
30-Sep-03 |
47716 |
18.31 |
4.49 |
29.75 |
40905 |
52763 |
25412 |
115.50 |
|
|
|
|
|
2.1 |
1.40 |
1-Oct-03 |
50837 |
19.71 |
4.78 |
30.43 |
|
|
|
|
|
|
|
|
|
2.2 |
1.12 |
2-Oct-03 |
47807 |
20.83 |
4.50 |
30.97 |
|
|
|
|
|
|
|
|
|
2.4 |
0.58 |
3-Oct-03 |
42027 |
21.41 |
3.96 |
30.93 |
|
|
|
|
|
|
|
|
|
2.4 |
0.63 |
4-Oct-03 |
42646 |
22.04 |
4.01 |
30.64 |
|
|
|
|
|
|
|
|
|
2.5 |
0.72 |
5-Oct-03 |
43565 |
22.76 |
4.10 |
30.12 |
|
|
|
|
|
|
|
|
|
2.6 |
0.15 |
6-Oct-03 |
37553 |
22.92 |
3.53 |
29.38 |
|
|
|
|
|
|
|
|
|
2.6 |
0.15 |
7-Oct-03 |
37553 |
23.07 |
3.53 |
28.42 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
8-Oct-03 |
16237 |
0.00 |
1.53 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
23027 |
0.00 |
2.17 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
23027 |
0.00 |
2.17 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
23027 |
0.00 |
2.17 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.84 |
12-Oct-03 |
44847 |
23.83 |
4.22 |
19.32 |
|
|
|
|
|
|
|
|
|
2.7 |
1.13 |
13-Oct-03 |
47924 |
24.73 |
4.51 |
20.30 |
|
|
|
|
|
|
|
|
|
2.8 |
1.49 |
14-Oct-03 |
51754 |
25.52 |
4.87 |
21.63 |
|
|
|
|
|
|
|
|
|
2.9 |
1.51 |
15-Oct-03 |
52004 |
26.21 |
4.89 |
25.00 |
|
|
|
|
|
|
|
|
|
3.0 |
1.45 |
16-Oct-03 |
51276 |
26.59 |
4.83 |
27.66 |
|
|
|
|
|
|
|
|
|
3.0 |
1.73 |
17-Oct-03 |
54327 |
27.06 |
5.11 |
30.60 |
|
|
|
|
|
|
|
|
|
3.1 |
1.27 |
18-Oct-03 |
49383 |
27.29 |
4.65 |
33.09 |
|
|
|
|
|
|
|
|
|
3.1 |
0.69 |
19-Oct-03 |
43289 |
26.64 |
4.07 |
32.94 |
|
|
|
|
|
|
|
|
|
3.0 |
0.55 |
20-Oct-03 |
41801 |
25.61 |
3.93 |
32.36 |
|
|
|
|
|
|
|
|
|
2.9 |
0.42 |
21-Oct-03 |
40329 |
24.54 |
3.80 |
31.29 |
|
|
|
|
|
|
|
|
|
2.8 |
0.11 |
22-Oct-03 |
37066 |
23.57 |
3.49 |
29.88 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
23-Oct-03 |
33780 |
0.00 |
3.18 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
33780 |
0.00 |
3.18 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
21266 |
0.00 |
2.00 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
27218 |
0.00 |
2.56 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
30088 |
0.00 |
2.83 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
29348 |
0.00 |
2.76 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
31397 |
0.00 |
2.96 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
32674 |
0.00 |
3.08 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
33803 |
0.00 |
3.18 |
19.37 |
37352 |
54327 |
16237 |
108.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
34088 |
0.00 |
3.21 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
34574 |
0.00 |
3.25 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
34452 |
0.00 |
3.24 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
32003 |
0.00 |
3.01 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
28495 |
0.00 |
2.68 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
28977 |
0.00 |
2.73 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
29796 |
0.00 |
2.80 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
28822 |
0.00 |
2.71 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
27270 |
0.00 |
2.57 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
25472 |
0.00 |
2.40 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
24664 |
0.00 |
2.32 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
23984 |
0.00 |
2.26 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
23669 |
0.00 |
2.23 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
23529 |
0.00 |
2.21 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
22380 |
0.00 |
2.11 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
23106 |
0.00 |
2.17 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
22118 |
0.00 |
2.08 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
20369 |
0.00 |
1.92 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
20146 |
0.00 |
1.90 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
19563 |
0.00 |
1.84 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
21078 |
0.00 |
1.98 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
21300 |
0.00 |
2.00 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
19028 |
0.00 |
1.79 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
19125 |
0.00 |
1.80 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
18652 |
0.00 |
1.76 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
17846 |
0.00 |
1.68 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
17497 |
0.00 |
1.65 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
16878 |
0.00 |
1.59 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
16727 |
0.00 |
1.57 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
17058 |
0.00 |
1.61 |
11.65 |
23179 |
34574 |
16727 |
65.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
16804 |
0.00 |
1.58 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
14116 |
0.00 |
1.33 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
15448 |
0.00 |
1.45 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
17687 |
0.00 |
1.66 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
16125 |
0.00 |
1.52 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
18255 |
0.00 |
1.72 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
17379 |
0.00 |
1.64 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
15106 |
0.00 |
1.42 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
15945 |
0.00 |
1.50 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
16142 |
0.00 |
1.52 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
14703 |
0.00 |
1.38 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
16444 |
0.00 |
1.55 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
17287 |
0.00 |
1.63 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
14771 |
0.00 |
1.39 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
12053 |
0.00 |
1.13 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
9451 |
0.00 |
0.89 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
9966 |
0.00 |
0.94 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
11532 |
0.00 |
1.09 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
10386 |
0.00 |
0.98 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
9607 |
0.00 |
0.90 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
12225 |
0.00 |
1.15 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
11928 |
0.00 |
1.12 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
12459 |
0.00 |
1.17 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
14816 |
0.00 |
1.39 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
14758 |
0.00 |
1.39 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
14196 |
0.00 |
1.34 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
12128 |
0.00 |
1.14 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
11750 |
0.00 |
1.11 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
13698 |
0.00 |
1.29 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
11056 |
0.00 |
1.04 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
9379 |
0.00 |
0.88 |
8.19 |
13594 |
18255 |
9379 |
39.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
10610 |
0.00 |
1.00 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
12512 |
0.00 |
1.18 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
13288 |
0.00 |
1.25 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
12650 |
0.00 |
1.19 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
10484 |
0.00 |
0.99 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
11455 |
0.00 |
1.08 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
11782 |
0.00 |
1.11 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
10243 |
0.00 |
0.96 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
12964 |
0.00 |
1.22 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
12941 |
0.00 |
1.22 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
10723 |
0.00 |
1.01 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
10342 |
0.00 |
0.97 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
10716 |
0.00 |
1.01 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
11437 |
0.00 |
1.08 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
11983 |
0.00 |
1.13 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
10565 |
0.00 |
0.99 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
10527 |
0.00 |
0.99 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
8860 |
0.00 |
0.83 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
8969 |
0.00 |
0.84 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
12166 |
0.00 |
1.15 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
12695 |
0.00 |
1.19 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
11969 |
0.00 |
1.13 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
8773 |
0.00 |
0.83 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
10083 |
0.00 |
0.95 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
17021 |
0.00 |
1.60 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
17501 |
0.00 |
1.65 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
16586 |
0.00 |
1.56 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
15909 |
0.00 |
1.50 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
15097 |
0.00 |
1.42 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
16163 |
0.00 |
1.52 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
16327 |
0.00 |
1.54 |
10.79 |
12522 |
17501 |
8773 |
36.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
15442 |
0.00 |
1.45 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
15809 |
0.00 |
1.49 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
17937 |
0.00 |
1.69 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
18723 |
0.00 |
1.76 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
18138 |
0.00 |
1.71 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
15120 |
0.00 |
1.42 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
17806 |
0.00 |
1.68 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
23217 |
0.00 |
2.19 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
21873 |
0.00 |
2.06 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
24477 |
0.00 |
2.30 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
25928 |
0.00 |
2.44 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
23777 |
0.00 |
2.24 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
22999 |
0.00 |
2.16 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
23595 |
0.00 |
2.22 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
24786 |
0.00 |
2.33 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
25639 |
0.00 |
2.41 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
21603 |
0.00 |
2.03 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
20377 |
0.00 |
1.92 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
21665 |
0.00 |
2.04 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
22378 |
0.00 |
2.11 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
23882 |
0.00 |
2.25 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
21982 |
0.00 |
2.07 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
21958 |
0.00 |
2.07 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
21677 |
0.00 |
2.04 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
19752 |
0.00 |
1.86 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
20994 |
0.00 |
1.98 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
20603 |
0.00 |
1.94 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
20000 |
0.00 |
1.88 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
20383 |
0.00 |
1.92 |
13.68 |
21324 |
25928 |
15120 |
56.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
19833 |
0.00 |
1.87 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
18687 |
0.00 |
1.76 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
16816 |
0.00 |
1.58 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
18599 |
0.00 |
1.75 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
19650 |
0.00 |
1.85 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
18034 |
0.00 |
1.70 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
17184 |
0.00 |
1.62 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
17460 |
0.00 |
1.64 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
16846 |
0.00 |
1.59 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
13877 |
0.00 |
1.31 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
11951 |
0.00 |
1.12 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
11123 |
0.00 |
1.05 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
10800 |
0.00 |
1.02 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
9074 |
0.00 |
0.85 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
7965 |
0.00 |
0.75 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
8584 |
0.00 |
0.81 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
6928 |
0.00 |
0.65 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
5592 |
0.00 |
0.53 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
6166 |
0.00 |
0.58 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
5155 |
0.00 |
0.49 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
4857 |
0.00 |
0.46 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
6121 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
6465 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
6074 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
7509 |
0.00 |
0.71 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
7815 |
0.00 |
0.74 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
5358 |
0.00 |
0.50 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
4934 |
0.00 |
0.46 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
5924 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
5270 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
4752 |
0.00 |
0.45 |
3.91 |
10497 |
19833 |
4752 |
30.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
3088 |
0.00 |
0.29 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
1806 |
0.00 |
0.17 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
2796 |
0.00 |
0.26 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
2773 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
3024 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
2872 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
2657 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
3187 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
4406 |
0.00 |
0.41 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
4929 |
0.00 |
0.46 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
5270 |
0.00 |
0.50 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
5292 |
0.00 |
0.50 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
3813 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
4331 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
5353 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
4662 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
3735 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
4165 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
4841 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
4257 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
6657 |
0.00 |
0.63 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
6374 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
7838 |
0.00 |
0.74 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
11309 |
0.00 |
1.06 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
9833 |
0.00 |
0.93 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
10251 |
0.00 |
0.96 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
11597 |
0.00 |
1.09 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
11845 |
0.00 |
1.11 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
11178 |
0.00 |
1.05 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
9106 |
0.00 |
0.86 |
7.07 |
5775 |
11845 |
1806 |
16.31 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
7956 |
0.00 |
0.75 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
9775 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
10002 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
7090 |
0.00 |
0.67 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
6240 |
0.00 |
0.59 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
6627 |
0.00 |
0.62 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
6753 |
0.00 |
0.64 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
4854 |
0.00 |
0.46 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
3818 |
0.00 |
0.36 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
4211 |
0.00 |
0.40 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
4723 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
4956 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
4386 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
4909 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
6230 |
0.00 |
0.59 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
5627 |
0.00 |
0.53 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
3139 |
0.00 |
0.30 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
1524 |
0.00 |
0.14 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
1938 |
0.00 |
0.18 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
3211 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
3495 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
2955 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
2471 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
2955 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
4457 |
0.00 |
0.42 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
4833 |
0.00 |
0.45 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
12801 |
0.00 |
1.20 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
17656 |
0.00 |
1.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
14579 |
0.00 |
1.37 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
14321 |
0.00 |
1.35 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
16016 |
0.00 |
1.51 |
7.97 |
6597 |
17656 |
1524 |
19.25 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
13835 |
0.00 |
1.30 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
10966 |
0.00 |
1.03 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
11421 |
0.00 |
1.07 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
11909 |
0.00 |
1.12 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
10174 |
0.00 |
0.96 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
7577 |
0.00 |
0.71 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
6608 |
0.00 |
0.62 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
8479 |
0.00 |
0.80 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
8834 |
0.00 |
0.83 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
8823 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
8953 |
0.00 |
0.84 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
7981 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
5196 |
0.00 |
0.49 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
5902 |
0.00 |
0.56 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
7279 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
5497 |
0.00 |
0.52 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
4199 |
0.00 |
0.40 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
2766 |
0.00 |
0.26 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
1639 |
0.00 |
0.15 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
2057 |
0.00 |
0.19 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
2419 |
0.00 |
0.23 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
2419 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
9171 |
0.00 |
0.86 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
4962 |
0.00 |
0.47 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
9688 |
0.00 |
0.91 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
10606 |
0.00 |
1.00 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
8621 |
0.00 |
0.81 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
7839 |
0.00 |
0.74 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
11180 |
0.00 |
1.05 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
9213 |
0.00 |
0.87 |
5.85 |
7540 |
13835 |
1639 |
21.29 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
8398 |
0.00 |
0.79 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
9588 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
6678 |
0.00 |
0.63 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
5138 |
0.00 |
0.48 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
4625 |
0.00 |
0.44 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
4363 |
0.00 |
0.41 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
1257 |
0.00 |
0.12 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
4721 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
6065 |
0.00 |
0.57 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
6021 |
0.00 |
0.57 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
7041 |
0.00 |
0.66 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
3275 |
0.00 |
0.31 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
3728 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
3935 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
2335 |
0.00 |
0.22 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
753 |
0.00 |
0.07 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
753 |
0.00 |
0.07 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
753 |
0.00 |
0.07 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
753 |
0.00 |
0.07 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
753 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
753 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
4359 |
0.00 |
0.41 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
1904 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
747 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
747 |
0.00 |
0.07 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
2143 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
2128 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
2128 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
2128 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
2159 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
3239 |
0.00 |
0.30 |
1.38 |
3334 |
9588 |
747 |
9.73 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
1735 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
329 |
0.00 |
0.03 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
729 |
0.00 |
0.07 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
729 |
0.00 |
0.07 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
729 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
729 |
0.00 |
0.07 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
729 |
0.00 |
0.07 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
467 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
263 |
0.00 |
0.02 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
263 |
0.00 |
0.02 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
361 |
0.00 |
0.03 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
2781 |
0.00 |
0.26 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
82 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
82 |
0.00 |
0.01 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
1594 |
0.00 |
0.15 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
1305 |
0.00 |
0.12 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
3875 |
0.00 |
0.36 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
3888 |
0.00 |
0.37 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
1008 |
0.00 |
0.09 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
480 |
0.00 |
0.05 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
1208 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
1649 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
1102 |
0.00 |
0.10 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
4436 |
0.00 |
0.42 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
8502 |
0.00 |
0.80 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
8619 |
0.00 |
0.81 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
9128 |
0.00 |
0.86 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
9935 |
0.00 |
0.94 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
9257 |
0.00 |
0.87 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
8629 |
0.00 |
0.81 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
8820 |
0.00 |
0.83 |
5.92 |
3014 |
9935 |
82 |
8.80 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
12273 |
0.00 |
1.16 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
12135 |
0.00 |
1.14 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
11290 |
0.00 |
1.06 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
13741 |
0.00 |
1.29 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
15525 |
0.00 |
1.46 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
14725 |
0.00 |
1.39 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
16066 |
0.00 |
1.51 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
14065 |
0.00 |
1.32 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
14893 |
0.00 |
1.40 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
16136 |
0.00 |
1.52 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
12303 |
0.00 |
1.16 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
13831 |
0.00 |
1.30 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
11910 |
0.00 |
1.12 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
8579 |
0.00 |
0.81 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
15152 |
0.00 |
1.43 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
11621 |
0.00 |
1.09 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
13095 |
0.00 |
1.23 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
20569 |
0.00 |
1.94 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
22242 |
0.00 |
2.09 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
23979 |
0.00 |
2.26 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
22981 |
0.00 |
2.16 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
20537 |
0.00 |
1.93 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
20976 |
0.00 |
1.97 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
18700 |
0.00 |
1.76 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
21928 |
0.00 |
2.06 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
28026 |
0.00 |
2.64 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
24174 |
0.00 |
2.28 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
17963 |
0.00 |
1.69 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
19400 |
0.00 |
1.83 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
22105 |
0.00 |
2.08 |
14.33 |
17031 |
28026 |
8579 |
48.09 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
20620 |
0.00 |
1.94 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
19656 |
0.00 |
1.85 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
19569 |
0.00 |
1.84 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
19019 |
0.00 |
1.79 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
15825 |
0.00 |
1.49 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
9258 |
0.00 |
0.87 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
15810 |
0.00 |
1.49 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
15810 |
0.00 |
1.49 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
9-Oct-04 |
36375 |
0.04 |
3.42 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
34192 |
0.00 |
3.22 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
11-Oct-04 |
38882 |
0.32 |
3.66 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
12-Oct-04 |
39769 |
0.68 |
3.74 |
17.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
13-Oct-04 |
37963 |
0.88 |
3.57 |
20.59 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-Oct-04 |
32847 |
0.00 |
3.09 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
33720 |
0.00 |
3.17 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
16-Oct-04 |
39559 |
1.22 |
3.72 |
24.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0.25 |
17-Oct-04 |
38555 |
1.47 |
3.63 |
24.59 |
|
|
|
|
|
|
|
|
|
0.2 |
0.16 |
18-Oct-04 |
37608 |
1.63 |
3.54 |
24.47 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
19-Oct-04 |
35592 |
0.00 |
3.35 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
31210 |
0.00 |
2.94 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
30875 |
0.00 |
2.91 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
31625 |
0.00 |
2.98 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
30977 |
0.00 |
2.92 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
28621 |
0.00 |
2.69 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
26385 |
0.00 |
2.48 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
25070 |
0.00 |
2.36 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
25282 |
0.00 |
2.38 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
25587 |
0.00 |
2.41 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
24715 |
0.00 |
2.33 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
24602 |
0.00 |
2.32 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
24075 |
0.00 |
2.27 |
16.54 |
28053 |
39769 |
9258 |
81.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
24990 |
0.00 |
2.35 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
24202 |
0.00 |
2.28 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
22319 |
0.00 |
2.10 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
21016 |
0.00 |
1.98 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
18809 |
0.00 |
1.77 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
19700 |
0.00 |
1.85 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
19846 |
0.00 |
1.87 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
19502 |
0.00 |
1.84 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
19558 |
0.00 |
1.84 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
18605 |
0.00 |
1.75 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
20898 |
0.00 |
1.97 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
18628 |
0.00 |
1.75 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
15833 |
0.00 |
1.49 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
20527 |
0.00 |
1.93 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
18833 |
0.00 |
1.77 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
15423 |
0.00 |
1.45 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
14635 |
0.00 |
1.38 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
13065 |
0.00 |
1.23 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
11629 |
0.00 |
1.09 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
11754 |
0.00 |
1.11 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
10462 |
0.00 |
0.98 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
10318 |
0.00 |
0.97 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
11410 |
0.00 |
1.07 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
10541 |
0.00 |
0.99 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
9264 |
0.00 |
0.87 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
8822 |
0.00 |
0.83 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
8829 |
0.00 |
0.83 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
9947 |
0.00 |
0.94 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
10110 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
8426 |
0.00 |
0.79 |
6.21 |
15597 |
24990 |
8426 |
44.04 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
7703 |
0.00 |
0.73 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
7331 |
0.00 |
0.69 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
9402 |
0.00 |
0.88 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
10520 |
0.00 |
0.99 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
9696 |
0.00 |
0.91 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
10926 |
0.00 |
1.03 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
10023 |
0.00 |
0.94 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
8380 |
0.00 |
0.79 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
8163 |
0.00 |
0.77 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
7625 |
0.00 |
0.72 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
7579 |
0.00 |
0.71 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
8189 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
7485 |
0.00 |
0.70 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
7873 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
9184 |
0.00 |
0.86 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
8225 |
0.00 |
0.77 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
9560 |
0.00 |
0.90 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
9328 |
0.00 |
0.88 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
8691 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
6613 |
0.00 |
0.62 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
6602 |
0.00 |
0.62 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
7510 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
6032 |
0.00 |
0.57 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
8460 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
9597 |
0.00 |
0.90 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
10070 |
0.00 |
0.95 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
9485 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
9299 |
0.00 |
0.88 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
10217 |
0.00 |
0.96 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
9785 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
8435 |
0.00 |
0.79 |
6.30 |
8645 |
10926 |
6032 |
25.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
6563 |
0.00 |
0.62 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
6127 |
0.00 |
0.58 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
5328 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
5156 |
0.00 |
0.49 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
6532 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
5512 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
4895 |
0.00 |
0.46 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
5690 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
5385 |
0.00 |
0.51 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
5211 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
5723 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
6202 |
0.00 |
0.58 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
6975 |
0.00 |
0.66 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
7278 |
0.00 |
0.69 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
7450 |
0.00 |
0.70 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
7282 |
0.00 |
0.69 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
5820 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
2994 |
0.00 |
0.28 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
5347 |
0.00 |
0.50 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
9118 |
0.00 |
0.86 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
8479 |
0.00 |
0.80 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
7346 |
0.00 |
0.69 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
6932 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
9782 |
0.00 |
0.92 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
9872 |
0.00 |
0.93 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
9315 |
0.00 |
0.88 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
10161 |
0.00 |
0.96 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
11921 |
0.00 |
1.12 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
13944 |
0.00 |
1.31 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
13945 |
0.00 |
1.31 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
11246 |
0.00 |
1.06 |
7.57 |
7533 |
13945 |
2994 |
21.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
8803 |
0.00 |
0.83 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
14667 |
0.00 |
1.38 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
18992 |
0.00 |
1.79 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
18268 |
0.00 |
1.72 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
18840 |
0.00 |
1.77 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
17485 |
0.00 |
1.65 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
18021 |
0.00 |
1.70 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
19576 |
0.00 |
1.84 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
18174 |
0.00 |
1.71 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
17914 |
0.00 |
1.69 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
20238 |
0.00 |
1.90 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
21939 |
0.00 |
2.06 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
21185 |
0.00 |
1.99 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
20708 |
0.00 |
1.95 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
21942 |
0.00 |
2.07 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
21858 |
0.00 |
2.06 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
19141 |
0.00 |
1.80 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
16847 |
0.00 |
1.59 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
12815 |
0.00 |
1.21 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
12057 |
0.00 |
1.13 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
13239 |
0.00 |
1.25 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
11511 |
0.00 |
1.08 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
12171 |
0.00 |
1.15 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
12415 |
0.00 |
1.17 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
12321 |
0.00 |
1.16 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
13026 |
0.00 |
1.23 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
11217 |
0.00 |
1.06 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
10751 |
0.00 |
1.01 |
7.85 |
16290 |
21942 |
8803 |
42.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
10899 |
0.00 |
1.03 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
10872 |
0.00 |
1.02 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
10193 |
0.00 |
0.96 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
8947 |
0.00 |
0.84 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
7564 |
0.00 |
0.71 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
6967 |
0.00 |
0.66 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
6558 |
0.00 |
0.62 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
5598 |
0.00 |
0.53 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
5843 |
0.00 |
0.55 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
5408 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
4860 |
0.00 |
0.46 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
4565 |
0.00 |
0.43 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
4604 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
4794 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
4626 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
3635 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
549 |
0.00 |
0.05 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
549 |
0.00 |
0.05 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
3060 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
4046 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
3621 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
3069 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
3873 |
0.00 |
0.36 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
6930 |
0.00 |
0.65 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
10539 |
0.00 |
0.99 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
10527 |
0.00 |
0.99 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
9575 |
0.00 |
0.90 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
7766 |
0.00 |
0.73 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
6935 |
0.00 |
0.65 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
4140 |
0.00 |
0.39 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
3729 |
0.00 |
0.35 |
5.01 |
5963 |
10899 |
549 |
17.40 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
6071 |
0.00 |
0.57 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
4781 |
0.00 |
0.45 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
2746 |
0.00 |
0.26 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
2453 |
0.00 |
0.23 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
2543 |
0.00 |
0.24 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
2588 |
0.00 |
0.24 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
2885 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
2599 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
4940 |
0.00 |
0.46 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
7425 |
0.00 |
0.70 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
5992 |
0.00 |
0.56 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
6302 |
0.00 |
0.59 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
6556 |
0.00 |
0.62 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
6030 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
4551 |
0.00 |
0.43 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
2650 |
0.00 |
0.25 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
3242 |
0.00 |
0.31 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
2641 |
0.00 |
0.25 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
1483 |
0.00 |
0.14 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
2548 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
2788 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
2231 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
1598 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
1433 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
336 |
0.00 |
0.03 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
1232 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
1969 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
1162 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
3707 |
0.00 |
0.35 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
7700 |
0.00 |
0.72 |
1.65 |
3506 |
7700 |
336 |
9.90 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
9427 |
0.00 |
0.89 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
8311 |
0.00 |
0.78 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
7714 |
0.00 |
0.73 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
7654 |
0.00 |
0.72 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
9348 |
0.00 |
0.88 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
12026 |
0.00 |
1.13 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
9079 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
5905 |
0.00 |
0.56 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
4596 |
0.00 |
0.43 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
3649 |
0.00 |
0.34 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
5951 |
0.00 |
0.56 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
6450 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
4088 |
0.00 |
0.38 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
2890 |
0.00 |
0.27 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
3541 |
0.00 |
0.33 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
3713 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
6062 |
0.00 |
0.57 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
7238 |
0.00 |
0.68 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
5314 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
3613 |
0.00 |
0.34 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
2712 |
0.00 |
0.26 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
1852 |
0.00 |
0.17 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
2052 |
0.00 |
0.19 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
1620 |
0.00 |
0.15 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
255 |
0.00 |
0.02 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
108 |
0.00 |
0.01 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
1414 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
2058 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
2121 |
0.00 |
0.20 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
1997 |
0.00 |
0.19 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
1563 |
0.00 |
0.15 |
0.90 |
4656 |
12026 |
108 |
13.58 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
2416 |
0.00 |
0.23 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
4867 |
0.00 |
0.46 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
4214 |
0.00 |
0.40 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
2629 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
2547 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
2920 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
4550 |
0.00 |
0.43 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
3727 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
972 |
0.00 |
0.09 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
2054 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
3624 |
0.00 |
0.34 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
4250 |
0.00 |
0.40 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
4024 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
4746 |
0.00 |
0.45 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
7489 |
0.00 |
0.70 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
10091 |
0.00 |
0.95 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
9796 |
0.00 |
0.92 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
8422 |
0.00 |
0.79 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
7760 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
7149 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
5029 |
0.00 |
0.47 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
3106 |
0.00 |
0.29 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
3453 |
0.00 |
0.33 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
3397 |
0.00 |
0.32 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
1020 |
0.00 |
0.10 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
1485 |
0.00 |
0.14 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
2571 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
2017 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
1574 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1310 |
0.00 |
0.12 |
1.26 |
4107 |
10091 |
972 |
11.60 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
1310 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
1310 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
1310 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1310 |
0.00 |
0.12 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
1310 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
1310 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
1310 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
1310 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
2193 |
0.00 |
0.21 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
2911 |
0.00 |
0.27 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
1827 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
1583 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
2511 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
603 |
0.00 |
0.06 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
603 |
0.00 |
0.06 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
4742 |
0.00 |
0.45 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
4855 |
0.00 |
0.46 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
4455 |
0.00 |
0.42 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
3045 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
507 |
0.00 |
0.05 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
2077 |
0.00 |
0.20 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
1175 |
0.00 |
0.11 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
1175 |
0.00 |
0.11 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
910 |
0.00 |
0.09 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
910 |
0.00 |
0.09 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
14461 |
0.00 |
1.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
10743 |
0.00 |
1.01 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
7985 |
0.00 |
0.75 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
10909 |
0.00 |
1.03 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
9007 |
0.00 |
0.85 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
10252 |
0.00 |
0.96 |
6.05 |
3546 |
14461 |
507 |
10.35 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
12483 |
0.00 |
1.17 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
8979 |
0.00 |
0.85 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
8341 |
0.00 |
0.79 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
5511 |
0.00 |
0.52 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
2230 |
0.00 |
0.21 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
3598 |
0.00 |
0.34 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
4752 |
0.00 |
0.45 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
6411 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
2341 |
0.00 |
0.22 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
2125 |
0.00 |
0.20 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
7769 |
0.00 |
0.73 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
6242 |
0.00 |
0.59 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
5127 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
3700 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
4376 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
7125 |
0.00 |
0.67 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
9394 |
0.00 |
0.88 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
11625 |
0.00 |
1.09 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
9762 |
0.00 |
0.92 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
9442 |
0.00 |
0.89 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
8845 |
0.00 |
0.83 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
8583 |
0.00 |
0.81 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
11785 |
0.00 |
1.11 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
10861 |
0.00 |
1.02 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
14711 |
0.00 |
1.38 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
17745 |
0.00 |
1.67 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
20937 |
0.00 |
1.97 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
26226 |
0.00 |
2.47 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
30022 |
0.00 |
2.83 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
30-Aug-05 |
37044 |
0.11 |
3.49 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
31-Aug-05 |
40483 |
0.54 |
3.81 |
17.62 |
11567 |
40483 |
2125 |
33.75 |
|
|
|
|
|
0.1 |
0.16 |
1-Sep-05 |
37654 |
0.70 |
3.54 |
19.78 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Sep-05 |
35392 |
0.00 |
3.33 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
33385 |
0.00 |
3.14 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
30162 |
0.00 |
2.84 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
28981 |
0.00 |
2.73 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
27613 |
0.00 |
2.60 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
27871 |
0.00 |
2.62 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
26839 |
0.00 |
2.53 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
24849 |
0.00 |
2.34 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
24475 |
0.00 |
2.30 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
23391 |
0.00 |
2.20 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
22246 |
0.00 |
2.09 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
17295 |
0.00 |
1.63 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
17540 |
0.00 |
1.65 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
22775 |
0.00 |
2.14 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
21142 |
0.00 |
1.99 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
17571 |
0.00 |
1.65 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
18994 |
0.00 |
1.79 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
20720 |
0.00 |
1.95 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
19924 |
0.00 |
1.88 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
18688 |
0.00 |
1.76 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
18000 |
0.00 |
1.69 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
19106 |
0.00 |
1.80 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
22833 |
0.00 |
2.15 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
23224 |
0.00 |
2.19 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
22632 |
0.00 |
2.13 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
24111 |
0.00 |
2.27 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
26551 |
0.00 |
2.50 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
28145 |
0.00 |
2.65 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
25895 |
0.00 |
2.44 |
16.32 |
24267 |
37654 |
17295 |
68.52 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
21167 |
0.00 |
1.99 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
19253 |
0.00 |
1.81 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
21276 |
0.00 |
2.00 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
22381 |
0.00 |
2.11 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
23295 |
0.00 |
2.19 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
29374 |
0.00 |
2.76 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
30934 |
0.00 |
2.91 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
29265 |
0.00 |
2.75 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
28201 |
0.00 |
2.65 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
28334 |
0.00 |
2.67 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
30512 |
0.00 |
2.87 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
28602 |
0.00 |
2.69 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
26495 |
0.00 |
2.49 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
25506 |
0.00 |
2.40 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
22040 |
0.00 |
2.07 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
18290 |
0.00 |
1.72 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
17747 |
0.00 |
1.67 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
14158 |
0.00 |
1.33 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
15796 |
0.00 |
1.49 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
13496 |
0.00 |
1.27 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
11899 |
0.00 |
1.12 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
10099 |
0.00 |
0.95 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
15287 |
0.00 |
1.44 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
15287 |
0.00 |
1.44 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
28259 |
0.00 |
2.66 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
30054 |
0.00 |
2.83 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
31201 |
0.00 |
2.94 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
30973 |
0.00 |
2.92 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
30111 |
0.00 |
2.83 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
28927 |
0.00 |
2.72 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
26905 |
0.00 |
2.53 |
19.43 |
23391 |
31201 |
10099 |
68.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
26705 |
0.00 |
2.51 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
25280 |
0.00 |
2.38 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
23302 |
0.00 |
2.19 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
25938 |
0.00 |
2.44 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
26303 |
0.00 |
2.48 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
24555 |
0.00 |
2.31 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
24187 |
0.00 |
2.28 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
21838 |
0.00 |
2.06 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
17862 |
0.00 |
1.68 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
17427 |
0.00 |
1.64 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
21392 |
0.00 |
2.01 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
22718 |
0.00 |
2.14 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
21367 |
0.00 |
2.01 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
19762 |
0.00 |
1.86 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
19585 |
0.00 |
1.84 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
20114 |
0.00 |
1.89 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
18764 |
0.00 |
1.77 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
18338 |
0.00 |
1.73 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
19512 |
0.00 |
1.84 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
18141 |
0.00 |
1.71 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
17181 |
0.00 |
1.62 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
16875 |
0.00 |
1.59 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
16239 |
0.00 |
1.53 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
16139 |
0.00 |
1.52 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
16168 |
0.00 |
1.52 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
16306 |
0.00 |
1.53 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
16384 |
0.00 |
1.54 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
16772 |
0.00 |
1.58 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
16301 |
0.00 |
1.53 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
14162 |
0.00 |
1.33 |
10.56 |
19854 |
26705 |
14162 |
56.06 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
13780 |
0.00 |
1.30 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
13441 |
0.00 |
1.27 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
12448 |
0.00 |
1.17 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
12504 |
0.00 |
1.18 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
13640 |
0.00 |
1.28 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
14764 |
0.00 |
1.39 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
14119 |
0.00 |
1.33 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
14851 |
0.00 |
1.40 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
13296 |
0.00 |
1.25 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
12224 |
0.00 |
1.15 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
10772 |
0.00 |
1.01 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
10246 |
0.00 |
0.96 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
13198 |
0.00 |
1.24 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
12836 |
0.00 |
1.21 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
12298 |
0.00 |
1.16 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
12259 |
0.00 |
1.15 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
11366 |
0.00 |
1.07 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
12142 |
0.00 |
1.14 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
11970 |
0.00 |
1.13 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
9889 |
0.00 |
0.93 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
8009 |
0.00 |
0.75 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
7874 |
0.00 |
0.74 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
8534 |
0.00 |
0.80 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
9652 |
0.00 |
0.91 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
7988 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
8310 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
8873 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
8528 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
9561 |
0.00 |
0.90 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
9218 |
0.00 |
0.87 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
10766 |
0.00 |
1.01 |
5.95 |
11270 |
14851 |
7874 |
32.88 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
11749 |
0.00 |
1.11 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
11009 |
0.00 |
1.04 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
11753 |
0.00 |
1.11 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
11242 |
0.00 |
1.06 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
10346 |
0.00 |
0.97 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
10677 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
10412 |
0.00 |
0.98 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
9639 |
0.00 |
0.91 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
9238 |
0.00 |
0.87 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
9189 |
0.00 |
0.86 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
10239 |
0.00 |
0.96 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
8875 |
0.00 |
0.84 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
7116 |
0.00 |
0.67 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
7137 |
0.00 |
0.67 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
6717 |
0.00 |
0.63 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
7371 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
7841 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
7545 |
0.00 |
0.71 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
6067 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
6613 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
7357 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
7182 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
8455 |
0.00 |
0.80 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
7371 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
5363 |
0.00 |
0.50 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
6911 |
0.00 |
0.65 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
9568 |
0.00 |
0.90 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
10462 |
0.00 |
0.98 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
11327 |
0.00 |
1.07 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
13441 |
0.00 |
1.27 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
11905 |
0.00 |
1.12 |
6.49 |
9036 |
13441 |
5363 |
26.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
9632 |
0.00 |
0.91 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
10283 |
0.00 |
0.97 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
13297 |
0.00 |
1.25 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
13112 |
0.00 |
1.23 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
11787 |
0.00 |
1.11 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
12377 |
0.00 |
1.16 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
14729 |
0.00 |
1.39 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
16321 |
0.00 |
1.54 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
15170 |
0.00 |
1.43 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
12799 |
0.00 |
1.20 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
12734 |
0.00 |
1.20 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
14006 |
0.00 |
1.32 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
13314 |
0.00 |
1.25 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
13569 |
0.00 |
1.28 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
15966 |
0.00 |
1.50 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
16300 |
0.00 |
1.53 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
16082 |
0.00 |
1.51 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
15797 |
0.00 |
1.49 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
14848 |
0.00 |
1.40 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
12824 |
0.00 |
1.21 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
12194 |
0.00 |
1.15 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
12464 |
0.00 |
1.17 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
11645 |
0.00 |
1.10 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
11539 |
0.00 |
1.09 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
12234 |
0.00 |
1.15 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
11487 |
0.00 |
1.08 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
10270 |
0.00 |
0.97 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
9193 |
0.00 |
0.87 |
7.42 |
13070 |
16321 |
9193 |
34.45 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
8034 |
0.00 |
0.76 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
6445 |
0.00 |
0.61 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
6451 |
0.00 |
0.61 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
7072 |
0.00 |
0.67 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
6809 |
0.00 |
0.64 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
5369 |
0.00 |
0.51 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
4537 |
0.00 |
0.43 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
3161 |
0.00 |
0.30 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
1893 |
0.00 |
0.18 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
1779 |
0.00 |
0.17 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
1769 |
0.00 |
0.17 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
1829 |
0.00 |
0.17 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
1396 |
0.00 |
0.13 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
1557 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
1160 |
0.00 |
0.11 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
2561 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
4292 |
0.00 |
0.40 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
4584 |
0.00 |
0.43 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
6247 |
0.00 |
0.59 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
6823 |
0.00 |
0.64 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
6058 |
0.00 |
0.57 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
4722 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
4044 |
0.00 |
0.38 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
4195 |
0.00 |
0.39 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
3431 |
0.00 |
0.32 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
2113 |
0.00 |
0.20 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
2001 |
0.00 |
0.19 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
2961 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
2982 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
2780 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
2223 |
0.00 |
0.21 |
1.74 |
3912 |
8034 |
1160 |
11.42 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
1814 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
950 |
0.00 |
0.09 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
950 |
0.00 |
0.09 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
286 |
0.00 |
0.03 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
1103 |
0.00 |
0.10 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
771 |
0.00 |
0.07 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
172 |
0.00 |
0.02 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
1687 |
0.00 |
0.16 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
2855 |
0.00 |
0.27 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
1471 |
0.00 |
0.14 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
1774 |
0.00 |
0.17 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
408 |
0.00 |
0.04 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
232 |
0.00 |
0.02 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
1181 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
1222 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
2049 |
0.00 |
0.19 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
1936 |
0.00 |
0.18 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
499 |
0.00 |
0.05 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
2475 |
0.00 |
0.23 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
3894 |
0.00 |
0.37 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
3243 |
0.00 |
0.31 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
4775 |
0.00 |
0.45 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
4769 |
0.00 |
0.45 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
2982 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
2343 |
0.00 |
0.22 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
3598 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
4963 |
0.00 |
0.47 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
4737 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
5953 |
0.00 |
0.56 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
4814 |
0.00 |
0.45 |
2.77 |
2330 |
5953 |
172 |
6.58 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
3097 |
0.00 |
0.29 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
2419 |
0.00 |
0.23 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
1771 |
0.00 |
0.17 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
1621 |
0.00 |
0.15 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
2994 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
3809 |
0.00 |
0.36 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
3233 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
3164 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
2768 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
2242 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
4017 |
0.00 |
0.38 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
5127 |
0.00 |
0.48 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
6652 |
0.00 |
0.63 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
7201 |
0.00 |
0.68 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
6532 |
0.00 |
0.61 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
6293 |
0.00 |
0.59 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
6022 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
5033 |
0.00 |
0.47 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
6385 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
6908 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
6633 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
6869 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
5718 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
6438 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
5841 |
0.00 |
0.55 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
3611 |
0.00 |
0.34 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
2165 |
0.00 |
0.20 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
3641 |
0.00 |
0.34 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
4796 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
10009 |
0.00 |
0.94 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
7319 |
0.00 |
0.69 |
3.52 |
4849 |
10009 |
1621 |
14.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
2479 |
0.00 |
0.23 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
6789 |
0.00 |
0.64 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
9281 |
0.00 |
0.87 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
8383 |
0.00 |
0.79 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
5082 |
0.00 |
0.48 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
3134 |
0.00 |
0.29 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
2813 |
0.00 |
0.26 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
1393 |
0.00 |
0.13 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
2713 |
0.00 |
0.26 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
5131 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
6498 |
0.00 |
0.61 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
8061 |
0.00 |
0.76 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
9491 |
0.00 |
0.89 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
9951 |
0.00 |
0.94 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
12967 |
0.00 |
1.22 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
12738 |
0.00 |
1.20 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
10192 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
10580 |
0.00 |
1.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
11974 |
0.00 |
1.13 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
10287 |
0.00 |
0.97 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
6577 |
0.00 |
0.62 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
4613 |
0.00 |
0.43 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
4570 |
0.00 |
0.43 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
4100 |
0.00 |
0.39 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
3099 |
0.00 |
0.29 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
2129 |
0.00 |
0.20 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
605 |
0.00 |
0.06 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
605 |
0.00 |
0.06 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
289 |
0.00 |
0.03 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
1578 |
0.00 |
0.15 |
1.17 |
5937 |
12967 |
289 |
16.76 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
1336 |
0.00 |
0.13 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
1060 |
0.00 |
0.10 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
2227 |
0.00 |
0.21 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
2182 |
0.00 |
0.21 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
600 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
600 |
0.00 |
0.06 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
600 |
0.00 |
0.06 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
1667 |
0.00 |
0.16 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
925 |
0.00 |
0.09 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
925 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
925 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
925 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
925 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
1602 |
0.00 |
0.15 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
1027 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
904 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
910 |
0.00 |
0.09 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
547 |
0.00 |
0.05 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
547 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
547 |
0.00 |
0.05 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
818 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
2770 |
0.00 |
0.26 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
1209 |
0.00 |
0.11 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
1209 |
0.00 |
0.11 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1209 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
1209 |
0.00 |
0.11 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
1209 |
0.00 |
0.11 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
1209 |
0.00 |
0.11 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
1209 |
0.00 |
0.11 |
0.80 |
1144 |
2770 |
547 |
3.34 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
1209 |
0.00 |
0.11 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
3545 |
0.00 |
0.33 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
607 |
0.00 |
0.06 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
256 |
0.00 |
0.02 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
1435 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
2293 |
0.00 |
0.22 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
2409 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
2668 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
4101 |
0.00 |
0.39 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
1505 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
1505 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
818 |
0.00 |
0.08 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
1544 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
3069 |
0.00 |
0.29 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
5382 |
0.00 |
0.51 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
4714 |
0.00 |
0.44 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
5356 |
0.00 |
0.50 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
8250 |
0.00 |
0.78 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
7577 |
0.00 |
0.71 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
6590 |
0.00 |
0.62 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
8888 |
0.00 |
0.84 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
13820 |
0.00 |
1.30 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
16898 |
0.00 |
1.59 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
16309 |
0.00 |
1.54 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
14650 |
0.00 |
1.38 |
7.98 |
4602 |
16898 |
256 |
13.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
17257 |
0.00 |
1.62 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
21887 |
0.00 |
2.06 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
23591 |
0.00 |
2.22 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
22152 |
0.00 |
2.08 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
23174 |
0.00 |
2.18 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
24497 |
0.00 |
2.31 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
22524 |
0.00 |
2.12 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
20067 |
0.00 |
1.89 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
22852 |
0.00 |
2.15 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
24607 |
0.00 |
2.32 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
23080 |
0.00 |
2.17 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
23057 |
0.00 |
2.17 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
22856 |
0.00 |
2.15 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
19981 |
0.00 |
1.88 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
19074 |
0.00 |
1.80 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
19889 |
0.00 |
1.87 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
20003 |
0.00 |
1.88 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
21460 |
0.00 |
2.02 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
19603 |
0.00 |
1.85 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
12040 |
0.00 |
1.13 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
4021 |
0.00 |
0.38 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
7989 |
0.00 |
0.75 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
13889 |
0.00 |
1.31 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
11437 |
0.00 |
1.08 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
14439 |
0.00 |
1.36 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
14439 |
0.00 |
1.36 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
30499 |
0.00 |
2.87 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
34144 |
0.00 |
3.21 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
31467 |
0.00 |
2.96 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
28867 |
0.00 |
2.72 |
15.56 |
20495 |
34144 |
4021 |
57.87 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
31244 |
0.00 |
2.94 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
31992 |
0.00 |
3.01 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
30665 |
0.00 |
2.89 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
29672 |
0.00 |
2.79 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
28215 |
0.00 |
2.66 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
29838 |
0.00 |
2.81 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
30502 |
0.00 |
2.87 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
30871 |
0.00 |
2.91 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
27109 |
0.00 |
2.55 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
24202 |
0.00 |
2.28 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
25704 |
0.00 |
2.42 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
25209 |
0.00 |
2.37 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
24500 |
0.00 |
2.31 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
24915 |
0.00 |
2.35 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
24689 |
0.00 |
2.32 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
23411 |
0.00 |
2.20 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
22826 |
0.00 |
2.15 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
20443 |
0.00 |
1.92 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
22348 |
0.00 |
2.10 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
23002 |
0.00 |
2.17 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
21734 |
0.00 |
2.05 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
23998 |
0.00 |
2.26 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
24176 |
0.00 |
2.28 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
22594 |
0.00 |
2.13 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
22193 |
0.00 |
2.09 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
21404 |
0.00 |
2.01 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
24051 |
0.00 |
2.26 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
23471 |
0.00 |
2.21 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
19829 |
0.00 |
1.87 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
18006 |
0.00 |
1.69 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
17728 |
0.00 |
1.67 |
13.81 |
24856 |
31992 |
17728 |
72.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
17282 |
0.00 |
1.63 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
15922 |
0.00 |
1.50 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
13724 |
0.00 |
1.29 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
11286 |
0.00 |
1.06 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
10193 |
0.00 |
0.96 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
10839 |
0.00 |
1.02 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
11931 |
0.00 |
1.12 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
11398 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
8517 |
0.00 |
0.80 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
6342 |
0.00 |
0.60 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
9791 |
0.00 |
0.92 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
12163 |
0.00 |
1.14 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
12443 |
0.00 |
1.17 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
12830 |
0.00 |
1.21 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
12534 |
0.00 |
1.18 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
13597 |
0.00 |
1.28 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
13143 |
0.00 |
1.24 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
10379 |
0.00 |
0.98 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
9622 |
0.00 |
0.91 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
11468 |
0.00 |
1.08 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
10951 |
0.00 |
1.03 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
8980 |
0.00 |
0.85 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
9566 |
0.00 |
0.90 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
10353 |
0.00 |
0.97 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
11183 |
0.00 |
1.05 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
9995 |
0.00 |
0.94 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
8687 |
0.00 |
0.82 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
10619 |
0.00 |
1.00 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
11099 |
0.00 |
1.04 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
11457 |
0.00 |
1.08 |
6.91 |
11276 |
17282 |
6342 |
31.84 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
12305 |
0.00 |
1.16 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
11701 |
0.00 |
1.10 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
12816 |
0.00 |
1.21 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
12203 |
0.00 |
1.15 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
10215 |
0.00 |
0.96 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
9995 |
0.00 |
0.94 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
9718 |
0.00 |
0.91 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
9527 |
0.00 |
0.90 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
9897 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
9502 |
0.00 |
0.89 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
7888 |
0.00 |
0.74 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
6752 |
0.00 |
0.64 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
7897 |
0.00 |
0.74 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
8724 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
8562 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
8472 |
0.00 |
0.80 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
8193 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
7573 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
7106 |
0.00 |
0.67 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
6856 |
0.00 |
0.65 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
5726 |
0.00 |
0.54 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
5195 |
0.00 |
0.49 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
4453 |
0.00 |
0.42 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
4964 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
6543 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
5945 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
5648 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
5771 |
0.00 |
0.54 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
5134 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
5074 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
6185 |
0.00 |
0.58 |
3.79 |
7953 |
12816 |
4453 |
23.20 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
7197 |
0.00 |
0.68 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
7194 |
0.00 |
0.68 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
7196 |
0.00 |
0.68 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
5327 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
5763 |
0.00 |
0.54 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
6226 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
6056 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
6901 |
0.00 |
0.65 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
6894 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
6939 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
6791 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
6916 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
7011 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
6921 |
0.00 |
0.65 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
7681 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
7573 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
7596 |
0.00 |
0.71 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
8189 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
9276 |
0.00 |
0.87 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
8965 |
0.00 |
0.84 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
8256 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
9087 |
0.00 |
0.86 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
9304 |
0.00 |
0.88 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
9083 |
0.00 |
0.85 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
10490 |
0.00 |
0.99 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
12043 |
0.00 |
1.13 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
12271 |
0.00 |
1.15 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
11811 |
0.00 |
1.11 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
8575 |
0.00 |
0.81 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
8091 |
0.00 |
0.76 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
10667 |
0.00 |
1.00 |
6.96 |
8138 |
12271 |
5327 |
23.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
11226 |
0.00 |
1.06 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
10633 |
0.00 |
1.00 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
9389 |
0.00 |
0.88 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
9792 |
0.00 |
0.92 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
11025 |
0.00 |
1.04 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
9589 |
0.00 |
0.90 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
7834 |
0.00 |
0.74 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
7436 |
0.00 |
0.70 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
7665 |
0.00 |
0.72 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
8400 |
0.00 |
0.79 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
8316 |
0.00 |
0.78 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
8305 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
7936 |
0.00 |
0.75 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
6345 |
0.00 |
0.60 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
8341 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
10668 |
0.00 |
1.00 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
10826 |
0.00 |
1.02 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
11732 |
0.00 |
1.10 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
10540 |
0.00 |
0.99 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
9072 |
0.00 |
0.85 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
9820 |
0.00 |
0.92 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
11162 |
0.00 |
1.05 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
10427 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
9886 |
0.00 |
0.93 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
8603 |
0.00 |
0.81 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
9109 |
0.00 |
0.86 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
11781 |
0.00 |
1.11 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
10649 |
0.00 |
1.00 |
6.74 |
9434 |
11781 |
6345 |
25.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
7084 |
0.00 |
0.67 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
7778 |
0.00 |
0.73 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
10805 |
0.00 |
1.02 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
11424 |
0.00 |
1.08 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
11758 |
0.00 |
1.11 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
11966 |
0.00 |
1.13 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
10560 |
0.00 |
0.99 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
10079 |
0.00 |
0.95 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
10523 |
0.00 |
0.99 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
9866 |
0.00 |
0.93 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
7533 |
0.00 |
0.71 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
6976 |
0.00 |
0.66 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
8110 |
0.00 |
0.76 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
7367 |
0.00 |
0.69 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
8163 |
0.00 |
0.77 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
9073 |
0.00 |
0.85 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
9202 |
0.00 |
0.87 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
8881 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
7631 |
0.00 |
0.72 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
6082 |
0.00 |
0.57 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
4145 |
0.00 |
0.39 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
5111 |
0.00 |
0.48 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
5437 |
0.00 |
0.51 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
4696 |
0.00 |
0.44 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
3561 |
0.00 |
0.34 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
3766 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
5139 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
5539 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
4598 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
3740 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
4044 |
0.00 |
0.38 |
2.86 |
7344 |
11966 |
3561 |
21.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
4096 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
4964 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
5094 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
4332 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
4630 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
2998 |
0.00 |
0.28 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
2224 |
0.00 |
0.21 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
2545 |
0.00 |
0.24 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
2589 |
0.00 |
0.24 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
2313 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
2949 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
2248 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
1168 |
0.00 |
0.11 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
682 |
0.00 |
0.06 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
611 |
0.00 |
0.06 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
343 |
0.00 |
0.03 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
22 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
22 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
444 |
0.00 |
0.04 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
1063 |
0.00 |
0.10 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
841 |
0.00 |
0.08 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
736 |
0.00 |
0.07 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
2296 |
0.00 |
0.22 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
1553 |
0.00 |
0.15 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
1214 |
0.00 |
0.11 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
1327 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
465 |
0.00 |
0.04 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
84 |
0.00 |
0.01 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
439 |
0.00 |
0.04 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
439 |
0.00 |
0.04 |
0.52 |
1702 |
5094 |
22 |
4.81 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
439 |
0.00 |
0.04 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
2599 |
0.00 |
0.24 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
4308 |
0.00 |
0.41 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
2391 |
0.00 |
0.23 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
1831 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
1476 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
2199 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
217 |
0.00 |
0.02 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
217 |
0.00 |
0.02 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
217 |
0.00 |
0.02 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
217 |
0.00 |
0.02 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
2233 |
0.00 |
0.21 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
4891 |
0.00 |
0.46 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
3495 |
0.00 |
0.33 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
1893 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
883 |
0.00 |
0.08 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
632 |
0.00 |
0.06 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
2606 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
5736 |
0.00 |
0.54 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
6556 |
0.00 |
0.62 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
9055 |
0.00 |
0.85 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
10185 |
0.00 |
0.96 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
8834 |
0.00 |
0.83 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
7442 |
0.00 |
0.70 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
6746 |
0.00 |
0.63 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
6206 |
0.00 |
0.58 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
5927 |
0.00 |
0.56 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
4021 |
0.00 |
0.38 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
4443 |
0.00 |
0.42 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
5031 |
0.00 |
0.47 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
4583 |
0.00 |
0.43 |
3.48 |
3928 |
10185 |
217 |
11.46 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
4704 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
3801 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
2414 |
0.00 |
0.23 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
1698 |
0.00 |
0.16 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
4424 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
6706 |
0.00 |
0.63 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
4668 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
3421 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
7220 |
0.00 |
0.68 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
7606 |
0.00 |
0.72 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
9515 |
0.00 |
0.90 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
9557 |
0.00 |
0.90 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
11647 |
0.00 |
1.10 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
9329 |
0.00 |
0.88 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
7098 |
0.00 |
0.67 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
9756 |
0.00 |
0.92 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
13634 |
0.00 |
1.28 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
14210 |
0.00 |
1.34 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
13200 |
0.00 |
1.24 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
12891 |
0.00 |
1.21 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
13569 |
0.00 |
1.28 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
11040 |
0.00 |
1.04 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
10634 |
0.00 |
1.00 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
9571 |
0.00 |
0.90 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
9772 |
0.00 |
0.92 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
11628 |
0.00 |
1.09 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
12427 |
0.00 |
1.17 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
11254 |
0.00 |
1.06 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
6716 |
0.00 |
0.63 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
6366 |
0.00 |
0.60 |
6.38 |
8679 |
14210 |
1698 |
24.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
4600 |
0.00 |
0.43 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
3055 |
0.00 |
0.29 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
3870 |
0.00 |
0.36 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
3269 |
0.00 |
0.31 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
2585 |
0.00 |
0.24 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
699 |
0.00 |
0.07 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
621 |
0.00 |
0.06 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
2072 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
1637 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
1637 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
1637 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
1637 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
1637 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
1637 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
1637 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
1232 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
1232 |
0.00 |
0.12 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
1232 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
1232 |
0.00 |
0.12 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
1232 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
1232 |
0.00 |
0.12 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
1232 |
0.00 |
0.12 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
1214 |
0.00 |
0.11 |
0.81 |
1769 |
4261 |
621 |
5.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
4261 |
0.00 |
0.40 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
7034 |
0.00 |
0.66 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
7258 |
0.00 |
0.68 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
12550 |
0.00 |
1.18 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
15446 |
0.00 |
1.45 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
12152 |
0.00 |
1.14 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
11048 |
0.00 |
1.04 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
14200 |
0.00 |
1.34 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
16701 |
0.00 |
1.57 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
17995 |
0.00 |
1.69 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
18092 |
0.00 |
1.70 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
15428 |
0.00 |
1.45 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
7500 |
0.00 |
0.71 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
4174 |
0.00 |
0.39 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
9287 |
0.00 |
0.87 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
11784 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
9961 |
0.00 |
0.94 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
13493 |
0.00 |
1.27 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
15362 |
0.00 |
1.45 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
18958 |
0.00 |
1.78 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
22102 |
0.00 |
2.08 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
24328 |
0.00 |
2.29 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
20766 |
0.00 |
1.95 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
20865 |
0.00 |
1.96 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
25309 |
0.00 |
2.38 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
25369 |
0.00 |
2.39 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
25025 |
0.00 |
2.36 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
25654 |
0.00 |
2.41 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
26520 |
0.00 |
2.50 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
26147 |
0.00 |
2.46 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
26872 |
0.00 |
2.53 |
17.03 |
17272 |
28047 |
4174 |
50.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
28047 |
0.00 |
2.64 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
28557 |
0.00 |
2.69 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
29421 |
0.00 |
2.77 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
29421 |
0.00 |
2.77 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
18254 |
0.00 |
1.72 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
15489 |
0.00 |
1.46 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
22963 |
0.00 |
2.16 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
22963 |
0.00 |
2.16 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
30527 |
0.00 |
2.87 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
34407 |
0.00 |
3.24 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
34407 |
0.00 |
3.24 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.91 |
12-Sep-07 |
45600 |
0.91 |
4.29 |
19.42 |
|
|
|
|
|
|
|
|
|
0.1 |
0.91 |
13-Sep-07 |
45593 |
1.82 |
4.29 |
22.26 |
|
|
|
|
|
|
|
|
|
0.2 |
1.10 |
14-Sep-07 |
47655 |
2.93 |
4.49 |
24.58 |
|
|
|
|
|
|
|
|
|
0.3 |
0.89 |
15-Sep-07 |
45411 |
3.82 |
4.27 |
26.69 |
|
|
|
|
|
|
|
|
|
0.4 |
0.69 |
16-Sep-07 |
43205 |
4.51 |
4.07 |
27.89 |
|
|
|
|
|
|
|
|
|
0.5 |
0.65 |
17-Sep-07 |
42781 |
5.15 |
4.03 |
28.67 |
|
|
|
|
|
|
|
|
|
0.6 |
0.25 |
18-Sep-07 |
38610 |
5.41 |
3.63 |
29.07 |
|
|
|
|
|
|
|
|
|
0.6 |
0.35 |
19-Sep-07 |
39629 |
5.76 |
3.73 |
28.51 |
|
|
|
|
|
|
|
|
|
0.7 |
0.63 |
20-Sep-07 |
42577 |
6.38 |
4.01 |
28.22 |
|
|
|
|
|
|
|
|
|
0.7 |
0.53 |
21-Sep-07 |
41546 |
6.91 |
3.91 |
27.65 |
|
|
|
|
|
|
|
|
|
0.8 |
0.53 |
22-Sep-07 |
41546 |
7.44 |
3.91 |
27.29 |
|
|
|
|
|
|
|
|
|
0.8 |
0.53 |
23-Sep-07 |
41546 |
7.97 |
3.91 |
27.13 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
24-Sep-07 |
17658 |
0.00 |
1.66 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
24760 |
0.00 |
2.33 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
30163 |
0.00 |
2.84 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
33311 |
0.00 |
3.14 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
31866 |
0.00 |
3.00 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
30699 |
0.00 |
2.89 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
35659 |
0.00 |
3.36 |
19.21 |
34085 |
47655 |
15489 |
96.25 |
|
|
|
|
|
0.0 |
0.04 |
1-Oct-07 |
36335 |
8.01 |
3.42 |
20.97 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
2-Oct-07 |
35751 |
0.00 |
3.36 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
35708 |
0.00 |
3.36 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
33715 |
0.00 |
3.17 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
33440 |
0.00 |
3.15 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
6-Oct-07 |
35960 |
8.01 |
3.38 |
23.21 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
7-Oct-07 |
35814 |
0.00 |
3.37 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
31787 |
0.00 |
2.99 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
31828 |
0.00 |
3.00 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
35084 |
0.00 |
3.30 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
11-Oct-07 |
36066 |
8.03 |
3.39 |
22.59 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
12-Oct-07 |
35384 |
0.00 |
3.33 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
33558 |
0.00 |
3.16 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
29878 |
0.00 |
2.81 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
30977 |
0.00 |
2.92 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
33501 |
0.00 |
3.15 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
27232 |
0.00 |
2.56 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
28363 |
0.00 |
2.67 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
34492 |
0.00 |
3.25 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
20-Oct-07 |
36398 |
2.32 |
3.43 |
20.79 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
21-Oct-07 |
34055 |
0.00 |
3.21 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
34024 |
0.00 |
3.20 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
23-Oct-07 |
36670 |
0.70 |
3.45 |
21.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
24-Oct-07 |
37988 |
0.37 |
3.58 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
25-Oct-07 |
40235 |
0.77 |
3.79 |
23.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.30 |
26-Oct-07 |
39133 |
1.08 |
3.68 |
24.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
27-Oct-07 |
36353 |
1.12 |
3.42 |
24.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-Oct-07 |
33111 |
0.00 |
3.12 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
31413 |
0.00 |
2.96 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
31272 |
0.00 |
2.94 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
26083 |
0.00 |
2.46 |
22.36 |
33609 |
40235 |
26083 |
98.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
26612 |
0.00 |
2.50 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
30110 |
0.00 |
2.83 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
28279 |
0.00 |
2.66 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
26077 |
0.00 |
2.45 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
21868 |
0.00 |
2.06 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
20207 |
0.00 |
1.90 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
21551 |
0.00 |
2.03 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
20421 |
0.00 |
1.92 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
19232 |
0.00 |
1.81 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
18993 |
0.00 |
1.79 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
18348 |
0.00 |
1.73 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
19355 |
0.00 |
1.82 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
20104 |
0.00 |
1.89 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
16079 |
0.00 |
1.51 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
14354 |
0.00 |
1.35 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
13284 |
0.00 |
1.25 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
15243 |
0.00 |
1.43 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
15499 |
0.00 |
1.46 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
14747 |
0.00 |
1.39 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
14160 |
0.00 |
1.33 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
14195 |
0.00 |
1.34 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
13609 |
0.00 |
1.28 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
12999 |
0.00 |
1.22 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
13501 |
0.00 |
1.27 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
13668 |
0.00 |
1.29 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
14462 |
0.00 |
1.36 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
11846 |
0.00 |
1.11 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
8767 |
0.00 |
0.83 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
9321 |
0.00 |
0.88 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
9661 |
0.00 |
0.91 |
7.65 |
16654 |
30110 |
8767 |
47.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
9673 |
0.00 |
0.91 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
8901 |
0.00 |
0.84 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
10155 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
11849 |
0.00 |
1.12 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
11083 |
0.00 |
1.04 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
9014 |
0.00 |
0.85 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
9876 |
0.00 |
0.93 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
12721 |
0.00 |
1.20 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
12026 |
0.00 |
1.13 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
9381 |
0.00 |
0.88 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
9371 |
0.00 |
0.88 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
11730 |
0.00 |
1.10 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
12515 |
0.00 |
1.18 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
11975 |
0.00 |
1.13 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
10252 |
0.00 |
0.96 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
10944 |
0.00 |
1.03 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
12742 |
0.00 |
1.20 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
13091 |
0.00 |
1.23 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
14315 |
0.00 |
1.35 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
14816 |
0.00 |
1.39 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
13241 |
0.00 |
1.25 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
11596 |
0.00 |
1.09 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
11644 |
0.00 |
1.10 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
11998 |
0.00 |
1.13 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
9862 |
0.00 |
0.93 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
9458 |
0.00 |
0.89 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
9605 |
0.00 |
0.90 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
10839 |
0.00 |
1.02 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
10810 |
0.00 |
1.02 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
10088 |
0.00 |
0.95 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
8675 |
0.00 |
0.82 |
6.53 |
11070 |
14816 |
8601 |
32.30 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
8601 |
0.00 |
0.81 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
9028 |
0.00 |
0.85 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
8855 |
0.00 |
0.83 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
11540 |
0.00 |
1.09 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
11526 |
0.00 |
1.08 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
9502 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
8932 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
7081 |
0.00 |
0.67 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
7227 |
0.00 |
0.68 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
8004 |
0.00 |
0.75 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
7222 |
0.00 |
0.68 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
6733 |
0.00 |
0.63 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
7687 |
0.00 |
0.72 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
8609 |
0.00 |
0.81 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
8665 |
0.00 |
0.82 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
7464 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
7536 |
0.00 |
0.71 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
8885 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
9024 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
8500 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
8568 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
7280 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
1384 |
0.00 |
0.13 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
2814 |
0.00 |
0.26 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
7161 |
0.00 |
0.67 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
7825 |
0.00 |
0.74 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
13131 |
0.00 |
1.24 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
14404 |
0.00 |
1.36 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
13379 |
0.00 |
1.26 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
16749 |
0.00 |
1.58 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
18714 |
0.00 |
1.76 |
8.60 |
9445 |
19376 |
1384 |
27.56 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
19376 |
0.00 |
1.82 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
20384 |
0.00 |
1.92 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
20878 |
0.00 |
1.97 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
20142 |
0.00 |
1.90 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
18841 |
0.00 |
1.77 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
15949 |
0.00 |
1.50 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
14993 |
0.00 |
1.41 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
16164 |
0.00 |
1.52 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
14692 |
0.00 |
1.38 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
13608 |
0.00 |
1.28 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
17514 |
0.00 |
1.65 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
15504 |
0.00 |
1.46 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
15358 |
0.00 |
1.45 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
18261 |
0.00 |
1.72 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
17548 |
0.00 |
1.65 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
18614 |
0.00 |
1.75 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
17983 |
0.00 |
1.69 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
16435 |
0.00 |
1.55 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
15203 |
0.00 |
1.43 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
14919 |
0.00 |
1.40 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
17237 |
0.00 |
1.62 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
17252 |
0.00 |
1.62 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
13940 |
0.00 |
1.31 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
12977 |
0.00 |
1.22 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
14181 |
0.00 |
1.33 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
14734 |
0.00 |
1.39 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
15520 |
0.00 |
1.46 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
14939 |
0.00 |
1.41 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
14877 |
0.00 |
1.40 |
9.52 |
16380 |
20878 |
12977 |
43.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
15831 |
0.00 |
1.49 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
14383 |
0.00 |
1.35 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
12846 |
0.00 |
1.21 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
12364 |
0.00 |
1.16 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
10976 |
0.00 |
1.03 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
9407 |
0.00 |
0.89 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
8974 |
0.00 |
0.84 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
8347 |
0.00 |
0.79 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
7387 |
0.00 |
0.70 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
7856 |
0.00 |
0.74 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
7092 |
0.00 |
0.67 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
6124 |
0.00 |
0.58 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
4742 |
0.00 |
0.45 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
4675 |
0.00 |
0.44 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
6092 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
5559 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
5596 |
0.00 |
0.53 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
6266 |
0.00 |
0.59 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
4822 |
0.00 |
0.45 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
4417 |
0.00 |
0.42 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
4141 |
0.00 |
0.39 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
3229 |
0.00 |
0.30 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
2675 |
0.00 |
0.25 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
1904 |
0.00 |
0.18 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
340 |
0.00 |
0.03 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
895 |
0.00 |
0.08 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
3364 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
3581 |
0.00 |
0.34 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
1597 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
94 |
0.00 |
0.01 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
310 |
0.00 |
0.03 |
0.96 |
5996 |
15831 |
94 |
17.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
2082 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
2328 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
800 |
0.00 |
0.08 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
777 |
0.00 |
0.07 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
2806 |
0.00 |
0.26 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
7678 |
0.00 |
0.72 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
6746 |
0.00 |
0.63 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
3879 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
5258 |
0.00 |
0.49 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
5460 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
4390 |
0.00 |
0.41 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
3102 |
0.00 |
0.29 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
4686 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
8807 |
0.00 |
0.83 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
7681 |
0.00 |
0.72 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
3810 |
0.00 |
0.36 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
5889 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
13296 |
0.00 |
1.25 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
16425 |
0.00 |
1.55 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
14059 |
0.00 |
1.32 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
12315 |
0.00 |
1.16 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
11553 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
11136 |
0.00 |
1.05 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
10120 |
0.00 |
0.95 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
8785 |
0.00 |
0.83 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
6870 |
0.00 |
0.65 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
6983 |
0.00 |
0.66 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
6868 |
0.00 |
0.65 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
5020 |
0.00 |
0.47 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
3201 |
0.00 |
0.30 |
4.50 |
6760 |
16425 |
777 |
19.09 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
3292 |
0.00 |
0.31 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
3115 |
0.00 |
0.29 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
1980 |
0.00 |
0.19 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
2757 |
0.00 |
0.26 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
3045 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
2109 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
2107 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
6254 |
0.00 |
0.59 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
8490 |
0.00 |
0.80 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
4463 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
4283 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
3347 |
0.00 |
0.32 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
5469 |
0.00 |
0.51 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
7638 |
0.00 |
0.72 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
6452 |
0.00 |
0.61 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
4702 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
8739 |
0.00 |
0.82 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
11755 |
0.00 |
1.11 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
9166 |
0.00 |
0.86 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
7539 |
0.00 |
0.71 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
6577 |
0.00 |
0.62 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
6816 |
0.00 |
0.64 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
7280 |
0.00 |
0.69 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
4623 |
0.00 |
0.44 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
1397 |
0.00 |
0.13 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
675 |
0.00 |
0.06 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
2437 |
0.00 |
0.23 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
3999 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
5520 |
0.00 |
0.52 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
6320 |
0.00 |
0.59 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
5663 |
0.00 |
0.53 |
2.45 |
5097 |
11755 |
675 |
14.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
4711 |
0.00 |
0.44 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
4288 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
2657 |
0.00 |
0.25 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
1617 |
0.00 |
0.15 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
1668 |
0.00 |
0.16 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
1668 |
0.00 |
0.16 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
1668 |
0.00 |
0.16 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
1668 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
2985 |
0.00 |
0.28 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
6081 |
0.00 |
0.57 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
3342 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
3852 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
6174 |
0.00 |
0.58 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
5598 |
0.00 |
0.53 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
9289 |
0.00 |
0.87 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
12125 |
0.00 |
1.14 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
9417 |
0.00 |
0.89 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
5061 |
0.00 |
0.48 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
1474 |
0.00 |
0.14 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
361 |
0.00 |
0.03 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
5379 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
9836 |
0.00 |
0.93 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
10758 |
0.00 |
1.01 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
11573 |
0.00 |
1.09 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
12564 |
0.00 |
1.18 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
11176 |
0.00 |
1.05 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
10186 |
0.00 |
0.96 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
9167 |
0.00 |
0.86 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
7963 |
0.00 |
0.75 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
1666 |
0.00 |
0.16 |
6.05 |
5866 |
12564 |
361 |
16.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
1184 |
0.00 |
0.11 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
3883 |
0.00 |
0.37 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
3688 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
3142 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
2040 |
0.00 |
0.19 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
5159 |
0.00 |
0.49 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
9584 |
0.00 |
0.90 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
8725 |
0.00 |
0.82 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
7278 |
0.00 |
0.69 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
10755 |
0.00 |
1.01 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
7400 |
0.00 |
0.70 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
4528 |
0.00 |
0.43 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
5575 |
0.00 |
0.52 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
2931 |
0.00 |
0.28 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
2866 |
0.00 |
0.27 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
5514 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
5971 |
0.00 |
0.56 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
4810 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
12429 |
0.00 |
1.17 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
12418 |
0.00 |
1.17 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
8471 |
0.00 |
0.80 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
5914 |
0.00 |
0.56 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
6360 |
0.00 |
0.60 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
9337 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
8090 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
11172 |
0.00 |
1.05 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
11746 |
0.00 |
1.11 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
9542 |
0.00 |
0.90 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
12242 |
0.00 |
1.15 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
11423 |
0.00 |
1.08 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
10950 |
0.00 |
1.03 |
7.07 |
7262 |
12429 |
1184 |
21.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
10895 |
0.00 |
1.03 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
13766 |
0.00 |
1.30 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
14585 |
0.00 |
1.37 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
11919 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
11467 |
0.00 |
1.08 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
13934 |
0.00 |
1.31 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
14590 |
0.00 |
1.37 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
14834 |
0.00 |
1.40 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
14263 |
0.00 |
1.34 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
14695 |
0.00 |
1.38 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
9343 |
0.00 |
0.88 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
3646 |
0.00 |
0.34 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
3646 |
0.00 |
0.34 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
14046 |
0.00 |
1.32 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
11831 |
0.00 |
1.11 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
16427 |
0.00 |
1.55 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
17615 |
0.00 |
1.66 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
20605 |
0.00 |
1.94 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
24514 |
0.00 |
2.31 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
25354 |
0.00 |
2.39 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
31982 |
0.00 |
3.01 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
22-Aug-08 |
37640 |
0.16 |
3.54 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
23-Aug-08 |
38532 |
0.41 |
3.63 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
24-Aug-08 |
38959 |
0.69 |
3.67 |
20.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0.35 |
25-Aug-08 |
39686 |
1.05 |
3.74 |
22.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0.28 |
26-Aug-08 |
38865 |
1.33 |
3.66 |
23.63 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
27-Aug-08 |
35380 |
0.00 |
3.33 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
34821 |
0.00 |
3.28 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
33337 |
0.00 |
3.14 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
30-Aug-08 |
37587 |
1.48 |
3.54 |
24.34 |
|
|
|
|
|
|
|
|
|
0.2 |
0.55 |
31-Aug-08 |
41811 |
2.04 |
3.94 |
24.61 |
22277 |
41811 |
3646 |
65.00 |
|
|
|
|
|
0.2 |
0.31 |
1-Sep-08 |
39179 |
2.35 |
3.69 |
24.56 |
|
|
|
|
|
|
|
|
|
0.3 |
0.58 |
2-Sep-08 |
42044 |
2.92 |
3.96 |
24.86 |
|
|
|
|
|
|
|
|
|
0.3 |
0.57 |
3-Sep-08 |
42011 |
3.50 |
3.95 |
25.49 |
|
|
|
|
|
|
|
|
|
0.4 |
0.55 |
4-Sep-08 |
41771 |
4.05 |
3.93 |
26.14 |
|
|
|
|
|
|
|
|
|
0.5 |
0.86 |
5-Sep-08 |
45086 |
4.91 |
4.24 |
27.25 |
|
|
|
|
|
|
|
|
|
0.6 |
0.72 |
6-Sep-08 |
43533 |
5.63 |
4.10 |
27.81 |
|
|
|
|
|
|
|
|
|
0.6 |
0.25 |
7-Sep-08 |
38578 |
5.88 |
3.63 |
27.50 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
8-Sep-08 |
35320 |
0.00 |
3.32 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
35644 |
0.00 |
3.35 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
34230 |
0.00 |
3.22 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
31598 |
0.00 |
2.97 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
33076 |
0.00 |
3.11 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
32634 |
0.00 |
3.07 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
30800 |
0.00 |
2.90 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
33081 |
0.00 |
3.11 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
31298 |
0.00 |
2.95 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
31509 |
0.00 |
2.97 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
34108 |
0.00 |
3.21 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
31847 |
0.00 |
3.00 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
30877 |
0.00 |
2.91 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
31162 |
0.00 |
2.93 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
29291 |
0.00 |
2.76 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
28930 |
0.00 |
2.72 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
27802 |
0.00 |
2.62 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
30522 |
0.00 |
2.87 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
32477 |
0.00 |
3.06 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
31102 |
0.00 |
2.93 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
26199 |
0.00 |
2.47 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
28564 |
0.00 |
2.69 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
32353 |
0.00 |
3.05 |
19.67 |
33888 |
45086 |
26199 |
95.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
33663 |
0.00 |
3.17 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
2-Oct-08 |
36819 |
3.62 |
3.47 |
20.82 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
3-Oct-08 |
35376 |
0.00 |
3.33 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
34432 |
0.00 |
3.24 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
32838 |
0.00 |
3.09 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
33656 |
0.00 |
3.17 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
7-Oct-08 |
36347 |
0.38 |
3.42 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
35728 |
0.00 |
3.36 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
9-Oct-08 |
36499 |
0.18 |
3.44 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
10-Oct-08 |
36764 |
0.26 |
3.46 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
11-Oct-08 |
36254 |
0.29 |
3.41 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
35360 |
0.00 |
3.33 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
33465 |
0.00 |
3.15 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
32632 |
0.00 |
3.07 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
32240 |
0.00 |
3.03 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
32431 |
0.00 |
3.05 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
31141 |
0.00 |
2.93 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
29143 |
0.00 |
2.74 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
27802 |
0.00 |
2.62 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
29461 |
0.00 |
2.77 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
28199 |
0.00 |
2.65 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
28413 |
0.00 |
2.67 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
27183 |
0.00 |
2.56 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
23888 |
0.00 |
2.25 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
23488 |
0.00 |
2.21 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
23488 |
0.00 |
2.21 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
16099 |
0.00 |
1.52 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
23998 |
0.00 |
2.26 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
23838 |
0.00 |
2.24 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
22142 |
0.00 |
2.08 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
21064 |
0.00 |
1.98 |
14.51 |
30124 |
36819 |
16099 |
87.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
21048 |
0.00 |
1.98 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
21929 |
0.00 |
2.06 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
22097 |
0.00 |
2.08 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
18977 |
0.00 |
1.79 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
17883 |
0.00 |
1.68 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
18886 |
0.00 |
1.78 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
19383 |
0.00 |
1.82 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
21410 |
0.00 |
2.02 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
21368 |
0.00 |
2.01 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
19584 |
0.00 |
1.84 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
19256 |
0.00 |
1.81 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
20489 |
0.00 |
1.93 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
20813 |
0.00 |
1.96 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
19171 |
0.00 |
1.80 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
17169 |
0.00 |
1.62 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
16955 |
0.00 |
1.60 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
17474 |
0.00 |
1.64 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
15177 |
0.00 |
1.43 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
13456 |
0.00 |
1.27 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
14645 |
0.00 |
1.38 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
16104 |
0.00 |
1.52 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
16287 |
0.00 |
1.53 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
14661 |
0.00 |
1.38 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
12613 |
0.00 |
1.19 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
13064 |
0.00 |
1.23 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
12922 |
0.00 |
1.22 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
12448 |
0.00 |
1.17 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
13410 |
0.00 |
1.26 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
12382 |
0.00 |
1.17 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
10863 |
0.00 |
1.02 |
8.25 |
17064 |
22097 |
10863 |
48.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
9733 |
0.00 |
0.92 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
8519 |
0.00 |
0.80 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
7389 |
0.00 |
0.70 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
8149 |
0.00 |
0.77 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
9619 |
0.00 |
0.91 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
8567 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
9351 |
0.00 |
0.88 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
8807 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
8354 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
9697 |
0.00 |
0.91 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
9652 |
0.00 |
0.91 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
9234 |
0.00 |
0.87 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
9217 |
0.00 |
0.87 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
11102 |
0.00 |
1.04 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
11214 |
0.00 |
1.06 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
10413 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
9961 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
8396 |
0.00 |
0.79 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
9342 |
0.00 |
0.88 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
10045 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
9973 |
0.00 |
0.94 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
7821 |
0.00 |
0.74 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
7658 |
0.00 |
0.72 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
9214 |
0.00 |
0.87 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
10292 |
0.00 |
0.97 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
11014 |
0.00 |
1.04 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
10833 |
0.00 |
1.02 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
10004 |
0.00 |
0.94 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
11104 |
0.00 |
1.05 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
12787 |
0.00 |
1.20 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
12259 |
0.00 |
1.15 |
7.37 |
9668 |
12787 |
7389 |
28.21 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
12041 |
0.00 |
1.13 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
12824 |
0.00 |
1.21 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
11015 |
0.00 |
1.04 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
9670 |
0.00 |
0.91 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
8689 |
0.00 |
0.82 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
8161 |
0.00 |
0.77 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
5198 |
0.00 |
0.49 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
4775 |
0.00 |
0.45 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
6643 |
0.00 |
0.63 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
5604 |
0.00 |
0.53 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
5326 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
6282 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
7106 |
0.00 |
0.67 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
7502 |
0.00 |
0.71 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
7570 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
6904 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
7713 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
9546 |
0.00 |
0.90 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
10242 |
0.00 |
0.96 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
10159 |
0.00 |
0.96 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
9787 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
9707 |
0.00 |
0.91 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
9403 |
0.00 |
0.89 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
10099 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
12373 |
0.00 |
1.16 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
12327 |
0.00 |
1.16 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
12212 |
0.00 |
1.15 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
15503 |
0.00 |
1.46 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
19087 |
0.00 |
1.80 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
18971 |
0.00 |
1.79 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
18904 |
0.00 |
1.78 |
10.29 |
10043 |
19087 |
4775 |
29.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
15888 |
0.00 |
1.50 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
16913 |
0.00 |
1.59 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
19075 |
0.00 |
1.80 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
19691 |
0.00 |
1.85 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
16467 |
0.00 |
1.55 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
15224 |
0.00 |
1.43 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
19260 |
0.00 |
1.81 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
21422 |
0.00 |
2.02 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
21753 |
0.00 |
2.05 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
22352 |
0.00 |
2.10 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
17072 |
0.00 |
1.61 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
19074 |
0.00 |
1.80 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
25959 |
0.00 |
2.44 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
23448 |
0.00 |
2.21 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
21995 |
0.00 |
2.07 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
24240 |
0.00 |
2.28 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
23873 |
0.00 |
2.25 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
25981 |
0.00 |
2.45 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
26834 |
0.00 |
2.53 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
25532 |
0.00 |
2.40 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
26287 |
0.00 |
2.47 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
24664 |
0.00 |
2.32 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
26367 |
0.00 |
2.48 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
25757 |
0.00 |
2.42 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
23705 |
0.00 |
2.23 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
18388 |
0.00 |
1.73 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
15865 |
0.00 |
1.49 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
15835 |
0.00 |
1.49 |
14.17 |
21390 |
26834 |
15224 |
56.37 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
13498 |
0.00 |
1.27 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
10014 |
0.00 |
0.94 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
8372 |
0.00 |
0.79 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
10588 |
0.00 |
1.00 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
8862 |
0.00 |
0.83 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
9871 |
0.00 |
0.93 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
8860 |
0.00 |
0.83 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
4748 |
0.00 |
0.45 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
6802 |
0.00 |
0.64 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
4483 |
0.00 |
0.42 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
3013 |
0.00 |
0.28 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
4848 |
0.00 |
0.46 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
5142 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
4628 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
2405 |
0.00 |
0.23 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
1670 |
0.00 |
0.16 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
900 |
0.00 |
0.08 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
2189 |
0.00 |
0.21 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
2864 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
4339 |
0.00 |
0.41 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
2892 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
2163 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
2393 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
623 |
0.00 |
0.06 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
546 |
0.00 |
0.05 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
408 |
0.00 |
0.04 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
265 |
0.00 |
0.02 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
265 |
0.00 |
0.02 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
245 |
0.00 |
0.02 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
2346 |
0.00 |
0.22 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
2346 |
0.00 |
0.22 |
0.60 |
4277 |
13498 |
245 |
12.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
472 |
0.00 |
0.04 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
1725 |
0.00 |
0.16 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
1569 |
0.00 |
0.15 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
2388 |
0.00 |
0.22 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
3428 |
0.00 |
0.32 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
2196 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
4041 |
0.00 |
0.38 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
3872 |
0.00 |
0.36 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
1455 |
0.00 |
0.14 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
2799 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
3503 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
4965 |
0.00 |
0.47 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
4648 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
3714 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
3121 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
702 |
0.00 |
0.07 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
702 |
0.00 |
0.07 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
1456 |
0.00 |
0.14 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
1765 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
737 |
0.00 |
0.07 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
1481 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
579 |
0.00 |
0.05 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
2456 |
0.00 |
0.23 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
4660 |
0.00 |
0.44 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
2872 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
4190 |
0.00 |
0.39 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
5023 |
0.00 |
0.47 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
3853 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
1774 |
0.00 |
0.17 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
546 |
0.00 |
0.05 |
2.16 |
2556 |
5023 |
472 |
7.22 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
1698 |
0.00 |
0.16 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
250 |
0.00 |
0.02 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
318 |
0.00 |
0.03 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
2104 |
0.00 |
0.20 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
1914 |
0.00 |
0.18 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
1426 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
4653 |
0.00 |
0.44 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
5074 |
0.00 |
0.48 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
3411 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
2743 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
431 |
0.00 |
0.04 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
431 |
0.00 |
0.04 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
431 |
0.00 |
0.04 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
477 |
0.00 |
0.04 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
3525 |
0.00 |
0.33 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
3724 |
0.00 |
0.35 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
3724 |
0.00 |
0.35 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
3724 |
0.00 |
0.35 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
3724 |
0.00 |
0.35 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
3724 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
3724 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
3724 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
3724 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
3724 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
3724 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
1034 |
0.00 |
0.10 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
1501 |
0.00 |
0.14 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
2575 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
4971 |
0.00 |
0.47 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
6398 |
0.00 |
0.60 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
5567 |
0.00 |
0.52 |
2.43 |
2844 |
6398 |
250 |
8.30 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
6078 |
0.00 |
0.57 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
6471 |
0.00 |
0.61 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
4042 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
3964 |
0.00 |
0.37 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
3424 |
0.00 |
0.32 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
2656 |
0.00 |
0.25 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
3705 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4748 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
4101 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
2110 |
0.00 |
0.20 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
3655 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
4324 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
3336 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
4529 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
5114 |
0.00 |
0.48 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
5206 |
0.00 |
0.49 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
6141 |
0.00 |
0.58 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
8097 |
0.00 |
0.76 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
8782 |
0.00 |
0.83 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
7856 |
0.00 |
0.74 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
6462 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
5038 |
0.00 |
0.47 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
4929 |
0.00 |
0.46 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
4887 |
0.00 |
0.46 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
5133 |
0.00 |
0.48 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
4565 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
4005 |
0.00 |
0.38 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
3593 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
2829 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
2186 |
0.00 |
0.21 |
2.56 |
4732 |
8782 |
2110 |
13.36 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
1870 |
0.00 |
0.18 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
2445 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
1995 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
1045 |
0.00 |
0.10 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
705 |
0.00 |
0.07 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
705 |
0.00 |
0.07 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
705 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
614 |
0.00 |
0.06 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
988 |
0.00 |
0.09 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
674 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
1421 |
0.00 |
0.13 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
204 |
0.00 |
0.02 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
159 |
0.00 |
0.01 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
645 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
960 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
1087 |
0.00 |
0.10 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
1865 |
0.00 |
0.18 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
1865 |
0.00 |
0.18 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
1865 |
0.00 |
0.18 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
1865 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
1865 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
1865 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
1865 |
0.00 |
0.18 |
1.23 |
1426 |
2445 |
159 |
4.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
1865 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
4721 |
0.00 |
0.44 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
7703 |
0.00 |
0.73 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
5404 |
0.00 |
0.51 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
5420 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
5986 |
0.00 |
0.56 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
3485 |
0.00 |
0.33 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
5577 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
6473 |
0.00 |
0.61 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
9386 |
0.00 |
0.88 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
9838 |
0.00 |
0.93 |
4.35 |
3328 |
9838 |
1865 |
9.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
7569 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
8589 |
0.00 |
0.81 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
8243 |
0.00 |
0.78 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
6688 |
0.00 |
0.63 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
4178 |
0.00 |
0.39 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
1444 |
0.00 |
0.14 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
1809 |
0.00 |
0.17 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
6619 |
0.00 |
0.62 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
5046 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
8637 |
0.00 |
0.81 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
12105 |
0.00 |
1.14 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
10176 |
0.00 |
0.96 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
15396 |
0.00 |
1.45 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
13112 |
0.00 |
1.23 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
14452 |
0.00 |
1.36 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
19159 |
0.00 |
1.80 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
14503 |
0.00 |
1.37 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
13554 |
0.00 |
1.28 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
14494 |
0.00 |
1.36 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
11151 |
0.00 |
1.05 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
11759 |
0.00 |
1.11 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
16172 |
0.00 |
1.52 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
14420 |
0.00 |
1.36 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
12133 |
0.00 |
1.14 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
12431 |
0.00 |
1.17 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
13009 |
0.00 |
1.22 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
14408 |
0.00 |
1.36 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
13250 |
0.00 |
1.25 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
12394 |
0.00 |
1.17 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
14106 |
0.00 |
1.33 |
8.63 |
11034 |
19159 |
1444 |
31.16 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
15254 |
0.00 |
1.44 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
13516 |
0.00 |
1.27 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
11021 |
0.00 |
1.04 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
10978 |
0.00 |
1.03 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
11517 |
0.00 |
1.08 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
10500 |
0.00 |
0.99 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
13190 |
0.00 |
1.24 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
20513 |
0.00 |
1.93 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
23680 |
0.00 |
2.23 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
28006 |
0.00 |
2.64 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
28353 |
0.00 |
2.67 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
28093 |
0.00 |
2.64 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
28762 |
0.00 |
2.71 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
26592 |
0.00 |
2.50 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
28636 |
0.00 |
2.70 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
27642 |
0.00 |
2.60 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
26554 |
0.00 |
2.50 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
27239 |
0.00 |
2.56 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
28501 |
0.00 |
2.68 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
29100 |
0.00 |
2.74 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
25328 |
0.00 |
2.38 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
21435 |
0.00 |
2.02 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
22238 |
0.00 |
2.09 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
27268 |
0.00 |
2.57 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
26636 |
0.00 |
2.51 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
27571 |
0.00 |
2.60 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
27613 |
0.00 |
2.60 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
23545 |
0.00 |
2.22 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
21456 |
0.00 |
2.02 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
20860 |
0.00 |
1.96 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
23673 |
0.00 |
2.23 |
16.13 |
22751 |
29100 |
10500 |
66.38 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
22925 |
0.00 |
2.16 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
20159 |
0.00 |
1.90 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
19067 |
0.00 |
1.79 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
15927 |
0.00 |
1.50 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
14221 |
0.00 |
1.34 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
12673 |
0.00 |
1.19 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
12299 |
0.00 |
1.16 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
14116 |
0.00 |
1.33 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
16736 |
0.00 |
1.58 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
14835 |
0.00 |
1.40 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
14934 |
0.00 |
1.41 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
15143 |
0.00 |
1.43 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
11665 |
0.00 |
1.10 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
10920 |
0.00 |
1.03 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
12406 |
0.00 |
1.17 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
11404 |
0.00 |
1.07 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
10774 |
0.00 |
1.01 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
13101 |
0.00 |
1.23 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
12239 |
0.00 |
1.15 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
11256 |
0.00 |
1.06 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
13596 |
0.00 |
1.28 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
11947 |
0.00 |
1.12 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
9248 |
0.00 |
0.87 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
11159 |
0.00 |
1.05 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
13190 |
0.00 |
1.24 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
10568 |
0.00 |
0.99 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
10632 |
0.00 |
1.00 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
11639 |
0.00 |
1.10 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
11215 |
0.00 |
1.06 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
9035 |
0.00 |
0.85 |
7.29 |
13301 |
22925 |
9035 |
37.56 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
8679 |
0.00 |
0.82 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
10093 |
0.00 |
0.95 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
11518 |
0.00 |
1.08 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
11305 |
0.00 |
1.06 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
6978 |
0.00 |
0.66 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
6446 |
0.00 |
0.61 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
8442 |
0.00 |
0.79 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
7979 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
6451 |
0.00 |
0.61 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
5285 |
0.00 |
0.50 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
7268 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
5580 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
4045 |
0.00 |
0.38 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
4264 |
0.00 |
0.40 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
5553 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
6172 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
6090 |
0.00 |
0.57 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
5809 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
6547 |
0.00 |
0.62 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
6514 |
0.00 |
0.61 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
5590 |
0.00 |
0.53 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
6425 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
5415 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
5332 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
4545 |
0.00 |
0.43 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
5536 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
6468 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
3432 |
0.00 |
0.32 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
3382 |
0.00 |
0.32 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
3706 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
4135 |
0.00 |
0.39 |
2.94 |
6290 |
11518 |
3382 |
18.35 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
3801 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
5375 |
0.00 |
0.51 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
5728 |
0.00 |
0.54 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
5170 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
4472 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
3753 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
5619 |
0.00 |
0.53 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
4573 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
4638 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
5584 |
0.00 |
0.53 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
5588 |
0.00 |
0.53 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
4902 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
665 |
0.00 |
0.06 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
665 |
0.00 |
0.06 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
1669 |
0.00 |
0.16 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
1593 |
0.00 |
0.15 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
1851 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
2737 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
2070 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
3480 |
0.00 |
0.33 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
3241 |
0.00 |
0.31 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
2450 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
5364 |
0.00 |
0.50 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
5366 |
0.00 |
0.51 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
5164 |
0.00 |
0.49 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
6888 |
0.00 |
0.65 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
8850 |
0.00 |
0.83 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
8445 |
0.00 |
0.79 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
5612 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
6594 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
8260 |
0.00 |
0.78 |
4.69 |
4521 |
8850 |
665 |
13.19 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
11150 |
0.00 |
1.05 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
9832 |
0.00 |
0.93 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
6924 |
0.00 |
0.65 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
8195 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
10703 |
0.00 |
1.01 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
10626 |
0.00 |
1.00 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
10079 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
10185 |
0.00 |
0.96 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
10262 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
10199 |
0.00 |
0.96 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
11310 |
0.00 |
1.06 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
12700 |
0.00 |
1.20 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
13082 |
0.00 |
1.23 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
9115 |
0.00 |
0.86 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
7075 |
0.00 |
0.67 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
9182 |
0.00 |
0.86 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
11656 |
0.00 |
1.10 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
12488 |
0.00 |
1.18 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
13300 |
0.00 |
1.25 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
12898 |
0.00 |
1.21 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
15307 |
0.00 |
1.44 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
14162 |
0.00 |
1.33 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
11833 |
0.00 |
1.11 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
12150 |
0.00 |
1.14 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
10667 |
0.00 |
1.00 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
12347 |
0.00 |
1.16 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
12519 |
0.00 |
1.18 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
10061 |
0.00 |
0.95 |
7.88 |
11072 |
15307 |
6924 |
29.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
9842 |
0.00 |
0.93 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
8740 |
0.00 |
0.82 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
5627 |
0.00 |
0.53 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
5640 |
0.00 |
0.53 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
9110 |
0.00 |
0.86 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
8335 |
0.00 |
0.78 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
6825 |
0.00 |
0.64 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
5255 |
0.00 |
0.49 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
4904 |
0.00 |
0.46 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
4182 |
0.00 |
0.39 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
2201 |
0.00 |
0.21 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
2497 |
0.00 |
0.23 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
2133 |
0.00 |
0.20 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
2882 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
1180 |
0.00 |
0.11 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
44 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
9 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
757 |
0.00 |
0.07 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
2192 |
0.00 |
0.21 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
1465 |
0.00 |
0.14 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
1594 |
0.00 |
0.15 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
1574 |
0.00 |
0.15 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
1682 |
0.00 |
0.16 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
355 |
0.00 |
0.03 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
355 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
206 |
0.00 |
0.02 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
206 |
0.00 |
0.02 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
206 |
0.00 |
0.02 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
206 |
0.00 |
0.02 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
206 |
0.00 |
0.02 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
206 |
0.00 |
0.02 |
0.15 |
2923 |
9842 |
9 |
8.53 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
206 |
0.00 |
0.02 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
2149 |
0.00 |
0.20 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
1285 |
0.00 |
0.12 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
1285 |
0.00 |
0.12 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
37 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
2103 |
0.00 |
0.20 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
1569 |
0.00 |
0.15 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
1569 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
1569 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
1569 |
0.00 |
0.15 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
1569 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
14383 |
0.00 |
1.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
14383 |
0.00 |
1.35 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
6345 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
5546 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
3917 |
0.00 |
0.37 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
4037 |
0.00 |
0.38 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
2637 |
0.00 |
0.25 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
2114 |
0.00 |
0.20 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
7773 |
0.00 |
0.73 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
10272 |
0.00 |
0.97 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
7215 |
0.00 |
0.68 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
4748 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
3437 |
0.00 |
0.32 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
4902 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
3740 |
0.00 |
0.35 |
3.96 |
3706 |
14383 |
37 |
10.47 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
2448 |
0.00 |
0.23 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
1622 |
0.00 |
0.15 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
2039 |
0.00 |
0.19 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
1183 |
0.00 |
0.11 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
1183 |
0.00 |
0.11 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
1183 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
1183 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
1183 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
1183 |
0.00 |
0.11 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
1183 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
1183 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
1183 |
0.00 |
0.11 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
157 |
0.00 |
0.01 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
639 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
7130 |
0.00 |
0.67 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
9144 |
0.00 |
0.86 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
5687 |
0.00 |
0.54 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
3291 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
3978 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
4492 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
4725 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
6040 |
0.00 |
0.57 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
5191 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
5935 |
0.00 |
0.56 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
7264 |
0.00 |
0.68 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
8273 |
0.00 |
0.78 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
6914 |
0.00 |
0.65 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
5729 |
0.00 |
0.54 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
6285 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
4163 |
0.00 |
0.39 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
3425 |
0.00 |
0.32 |
3.96 |
3717 |
9144 |
157 |
10.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
4801 |
0.00 |
0.45 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
4423 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
3486 |
0.00 |
0.33 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
3776 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
4778 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
4461 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
3211 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
1161 |
0.00 |
0.11 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
754 |
0.00 |
0.07 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
754 |
0.00 |
0.07 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
754 |
0.00 |
0.07 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
754 |
0.00 |
0.07 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
1721 |
0.00 |
0.16 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
4289 |
0.00 |
0.40 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
3871 |
0.00 |
0.36 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
2739 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
2575 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
3267 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
2438 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
3320 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
4716 |
0.00 |
0.44 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
2964 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
948 |
0.00 |
0.09 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
2573 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
4483 |
0.00 |
0.42 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
4483 |
0.00 |
0.42 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
4483 |
0.00 |
0.42 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
4483 |
0.00 |
0.42 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
4483 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
4483 |
0.00 |
0.42 |
2.77 |
3181 |
4801 |
754 |
8.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
4483 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
4483 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
4483 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
4483 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
3 |
0.00 |
0.00 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
3 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
645 |
0.00 |
0.06 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
873 |
0.00 |
0.08 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
899 |
0.00 |
0.08 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
899 |
0.00 |
0.08 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
899 |
0.00 |
0.08 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
899 |
0.00 |
0.08 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
899 |
0.00 |
0.08 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
899 |
0.00 |
0.08 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
233 |
0.00 |
0.02 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
708 |
0.00 |
0.07 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
708 |
0.00 |
0.07 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
708 |
0.00 |
0.07 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
377 |
0.00 |
0.04 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
377 |
0.00 |
0.04 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
377 |
0.00 |
0.04 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
377 |
0.00 |
0.04 |
0.34 |
1187 |
4483 |
3 |
3.46 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
1887 |
0.00 |
0.18 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
1532 |
0.00 |
0.14 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
939 |
0.00 |
0.09 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
939 |
0.00 |
0.09 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
609 |
0.00 |
0.06 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
609 |
0.00 |
0.06 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
609 |
0.00 |
0.06 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
609 |
0.00 |
0.06 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
1880 |
0.00 |
0.18 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
537 |
0.00 |
0.05 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
774 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
774 |
0.00 |
0.07 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
774 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
774 |
0.00 |
0.07 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
71 |
0.00 |
0.01 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
71 |
0.00 |
0.01 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
71 |
0.00 |
0.01 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
71 |
0.00 |
0.01 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
71 |
0.00 |
0.01 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
2678 |
0.00 |
0.25 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
1852 |
0.00 |
0.17 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
1425 |
0.00 |
0.13 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
1711 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
2408 |
0.00 |
0.23 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
5336 |
0.00 |
0.50 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
7651 |
0.00 |
0.72 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
8208 |
0.00 |
0.77 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
10047 |
0.00 |
0.95 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
10447 |
0.00 |
0.98 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
10329 |
0.00 |
0.97 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
15593 |
0.00 |
1.47 |
6.36 |
2945 |
15593 |
71 |
8.59 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
16081 |
0.00 |
1.51 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
17379 |
0.00 |
1.64 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
20939 |
0.00 |
1.97 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
19934 |
0.00 |
1.88 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
20468 |
0.00 |
1.93 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
25762 |
0.00 |
2.42 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
25565 |
0.00 |
2.41 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
20152 |
0.00 |
1.90 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
24362 |
0.00 |
2.29 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
26034 |
0.00 |
2.45 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
21580 |
0.00 |
2.03 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
23798 |
0.00 |
2.24 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
20032 |
0.00 |
1.89 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
16180 |
0.00 |
1.52 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
21524 |
0.00 |
2.03 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
25452 |
0.00 |
2.40 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
22935 |
0.00 |
2.16 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
23342 |
0.00 |
2.20 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
25256 |
0.00 |
2.38 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
21226 |
0.00 |
2.00 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
19940 |
0.00 |
1.88 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
21114 |
0.00 |
1.99 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
20858 |
0.00 |
1.96 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
16723 |
0.00 |
1.57 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
16723 |
0.00 |
1.57 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
26-Sep-10 |
35962 |
0.00 |
3.38 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
31679 |
0.00 |
2.98 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
35658 |
0.00 |
3.36 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
33603 |
0.00 |
3.16 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
31836 |
0.00 |
3.00 |
19.03 |
23403 |
35962 |
16081 |
66.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
30817 |
0.00 |
2.90 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
25548 |
0.00 |
2.40 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
23216 |
0.00 |
2.19 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
26659 |
0.00 |
2.51 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
28036 |
0.00 |
2.64 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
23787 |
0.00 |
2.24 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
23787 |
0.00 |
2.24 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
7192 |
0.00 |
0.68 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
7192 |
0.00 |
0.68 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
21321 |
0.00 |
2.01 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
22839 |
0.00 |
2.15 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
22765 |
0.00 |
2.14 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
20478 |
0.00 |
1.93 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
17804 |
0.00 |
1.68 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
16639 |
0.00 |
1.57 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
18859 |
0.00 |
1.78 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
20864 |
0.00 |
1.96 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
22765 |
0.00 |
2.14 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
22202 |
0.00 |
2.09 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
22794 |
0.00 |
2.15 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
21735 |
0.00 |
2.05 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
18979 |
0.00 |
1.79 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
20703 |
0.00 |
1.95 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
18933 |
0.00 |
1.78 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
18771 |
0.00 |
1.77 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
21505 |
0.00 |
2.02 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
22172 |
0.00 |
2.09 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
21490 |
0.00 |
2.02 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
22748 |
0.00 |
2.14 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
22744 |
0.00 |
2.14 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
19677 |
0.00 |
1.85 |
14.03 |
21130 |
30817 |
7192 |
61.65 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
12142 |
0.00 |
1.14 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
12034 |
0.00 |
1.13 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
12034 |
0.00 |
1.13 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
23482 |
0.00 |
2.21 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
20956 |
0.00 |
1.97 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
17890 |
0.00 |
1.68 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
13156 |
0.00 |
1.24 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
13112 |
0.00 |
1.23 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
14485 |
0.00 |
1.36 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
11836 |
0.00 |
1.11 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
9308 |
0.00 |
0.88 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
11340 |
0.00 |
1.07 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
10991 |
0.00 |
1.03 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
9629 |
0.00 |
0.91 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
8454 |
0.00 |
0.80 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
7026 |
0.00 |
0.66 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
5104 |
0.00 |
0.48 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
6361 |
0.00 |
0.60 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
7677 |
0.00 |
0.72 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
9044 |
0.00 |
0.85 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
11330 |
0.00 |
1.07 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
10600 |
0.00 |
1.00 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
8030 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
6058 |
0.00 |
0.57 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
5542 |
0.00 |
0.52 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
5769 |
0.00 |
0.54 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
6414 |
0.00 |
0.60 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
6142 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
6734 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
8993 |
0.00 |
0.85 |
4.30 |
10389 |
23482 |
5104 |
29.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
8725 |
0.00 |
0.82 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
8556 |
0.00 |
0.81 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
8652 |
0.00 |
0.81 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
8979 |
0.00 |
0.85 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
10392 |
0.00 |
0.98 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
9206 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
6671 |
0.00 |
0.63 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
2309 |
0.00 |
0.22 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
3028 |
0.00 |
0.29 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
5610 |
0.00 |
0.53 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
6112 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
5696 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
8489 |
0.00 |
0.80 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
9953 |
0.00 |
0.94 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
6445 |
0.00 |
0.61 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
7272 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
8308 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
7579 |
0.00 |
0.71 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
8080 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
7541 |
0.00 |
0.71 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
6808 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
8385 |
0.00 |
0.79 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
7922 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
2932 |
0.00 |
0.28 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
3047 |
0.00 |
0.29 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
5090 |
0.00 |
0.48 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
4840 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
4731 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
5358 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
3084 |
0.00 |
0.29 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
318 |
0.00 |
0.03 |
2.49 |
6455 |
10392 |
318 |
18.84 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
921 |
0.00 |
0.09 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
2336 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
3076 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
1464 |
0.00 |
0.14 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
1962 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
4427 |
0.00 |
0.42 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
6799 |
0.00 |
0.64 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
5967 |
0.00 |
0.56 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
3935 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
6007 |
0.00 |
0.57 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
5972 |
0.00 |
0.56 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
4576 |
0.00 |
0.43 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
3110 |
0.00 |
0.29 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
3318 |
0.00 |
0.31 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
3158 |
0.00 |
0.30 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
1304 |
0.00 |
0.12 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
853 |
0.00 |
0.08 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
1646 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
4025 |
0.00 |
0.38 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
4563 |
0.00 |
0.43 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
6438 |
0.00 |
0.61 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
7718 |
0.00 |
0.73 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
7708 |
0.00 |
0.73 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
8428 |
0.00 |
0.79 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
6280 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
8297 |
0.00 |
0.78 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
11841 |
0.00 |
1.11 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
11424 |
0.00 |
1.08 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
10281 |
0.00 |
0.97 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
10797 |
0.00 |
1.02 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
12115 |
0.00 |
1.14 |
6.69 |
5508 |
12115 |
853 |
16.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
14937 |
0.00 |
1.41 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
15893 |
0.00 |
1.50 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
14252 |
0.00 |
1.34 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
12640 |
0.00 |
1.19 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
12618 |
0.00 |
1.19 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
13845 |
0.00 |
1.30 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
13514 |
0.00 |
1.27 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
12216 |
0.00 |
1.15 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
11843 |
0.00 |
1.11 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
12171 |
0.00 |
1.15 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
12144 |
0.00 |
1.14 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
11747 |
0.00 |
1.11 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
11768 |
0.00 |
1.11 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
14307 |
0.00 |
1.35 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
13288 |
0.00 |
1.25 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
9350 |
0.00 |
0.88 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
9333 |
0.00 |
0.88 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
8628 |
0.00 |
0.81 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
7026 |
0.00 |
0.66 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
10063 |
0.00 |
0.95 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
10215 |
0.00 |
0.96 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
11058 |
0.00 |
1.04 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
12494 |
0.00 |
1.18 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
12682 |
0.00 |
1.19 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
11721 |
0.00 |
1.10 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
10279 |
0.00 |
0.97 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
9511 |
0.00 |
0.90 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
10306 |
0.00 |
0.97 |
7.35 |
11711 |
15893 |
7026 |
34.17 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
10552 |
0.00 |
0.99 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
9766 |
0.00 |
0.92 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
8580 |
0.00 |
0.81 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
3628 |
0.00 |
0.34 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
4959 |
0.00 |
0.47 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
5731 |
0.00 |
0.54 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
3887 |
0.00 |
0.37 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
7875 |
0.00 |
0.74 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
5936 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
3591 |
0.00 |
0.34 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
2064 |
0.00 |
0.19 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
1794 |
0.00 |
0.17 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
1836 |
0.00 |
0.17 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
1836 |
0.00 |
0.17 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
1309 |
0.00 |
0.12 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
2413 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
767 |
0.00 |
0.07 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
767 |
0.00 |
0.07 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
767 |
0.00 |
0.07 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
767 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
767 |
0.00 |
0.07 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
856 |
0.00 |
0.08 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
856 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
99 |
0.00 |
0.01 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
99 |
0.00 |
0.01 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
99 |
0.00 |
0.01 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
590 |
0.00 |
0.06 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
3674 |
0.00 |
0.35 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
3173 |
0.00 |
0.30 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
3173 |
0.00 |
0.30 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
1538 |
0.00 |
0.14 |
1.16 |
3024 |
10552 |
99 |
8.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
2428 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
1536 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
3780 |
0.00 |
0.36 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
6144 |
0.00 |
0.58 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
4601 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
7160 |
0.00 |
0.67 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
6822 |
0.00 |
0.64 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
2552 |
0.00 |
0.24 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
3325 |
0.00 |
0.31 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
3018 |
0.00 |
0.28 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
3240 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
2458 |
0.00 |
0.23 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
375 |
0.00 |
0.04 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
375 |
0.00 |
0.04 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
375 |
0.00 |
0.04 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
284 |
0.00 |
0.03 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
284 |
0.00 |
0.03 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
521 |
0.00 |
0.05 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
6021 |
0.00 |
0.57 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
10007 |
0.00 |
0.94 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
6603 |
0.00 |
0.62 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
2625 |
0.00 |
0.25 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
3575 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
3874 |
0.00 |
0.36 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
4163 |
0.00 |
0.39 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
1508 |
0.00 |
0.14 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
1435 |
0.00 |
0.14 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
496 |
0.00 |
0.05 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
496 |
0.00 |
0.05 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
94 |
0.00 |
0.01 |
1.14 |
2959 |
10007 |
94 |
8.63 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
94 |
0.00 |
0.01 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
2627 |
0.00 |
0.25 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
2049 |
0.00 |
0.19 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
538 |
0.00 |
0.05 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
538 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
538 |
0.00 |
0.05 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
900 |
0.00 |
0.08 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
900 |
0.00 |
0.08 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
900 |
0.00 |
0.08 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
900 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
900 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
900 |
0.00 |
0.08 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
4761 |
0.00 |
0.45 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
4761 |
0.00 |
0.45 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
3337 |
0.00 |
0.31 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
5574 |
0.00 |
0.52 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
2983 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
3825 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
3832 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
1928 |
0.00 |
0.18 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
3611 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
5416 |
0.00 |
0.51 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
6545 |
0.00 |
0.62 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
10189 |
0.00 |
0.96 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
8790 |
0.00 |
0.83 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
5424 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
6913 |
0.00 |
0.65 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
4371 |
0.00 |
0.41 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
1418 |
0.00 |
0.13 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
1596 |
0.00 |
0.15 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
3284 |
0.00 |
0.31 |
2.99 |
3237 |
10189 |
94 |
9.44 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
1056 |
0.00 |
0.10 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
1056 |
0.00 |
0.10 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
1056 |
0.00 |
0.10 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
1056 |
0.00 |
0.10 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
1056 |
0.00 |
0.10 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
1056 |
0.00 |
0.10 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
1266 |
0.00 |
0.12 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
2461 |
0.00 |
0.23 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
794 |
0.00 |
0.07 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
794 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
606 |
0.00 |
0.06 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
606 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
606 |
0.00 |
0.06 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
606 |
0.00 |
0.06 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
606 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
606 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
606 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
606 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
606 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
606 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
606 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
606 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
606 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
665 |
0.00 |
0.06 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
665 |
0.00 |
0.06 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
665 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
665 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
665 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
665 |
0.00 |
0.06 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
665 |
0.00 |
0.06 |
0.44 |
886 |
3284 |
606 |
2.58 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
665 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
665 |
0.00 |
0.06 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
955 |
0.00 |
0.09 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
2173 |
0.00 |
0.20 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
3309 |
0.00 |
0.31 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
3137 |
0.00 |
0.30 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
4503 |
0.00 |
0.42 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
5151 |
0.00 |
0.48 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
1990 |
0.00 |
0.19 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
2149 |
0.00 |
0.20 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
2429 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
5322 |
0.00 |
0.50 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
5612 |
0.00 |
0.53 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
3485 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
550 |
0.00 |
0.05 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
550 |
0.00 |
0.05 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
828 |
0.00 |
0.08 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
828 |
0.00 |
0.08 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
828 |
0.00 |
0.08 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
828 |
0.00 |
0.08 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
828 |
0.00 |
0.08 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
828 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
828 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
828 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
828 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
828 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
828 |
0.00 |
0.08 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
1835 |
0.00 |
0.17 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
3846 |
0.00 |
0.36 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
3921 |
0.00 |
0.37 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
1873 |
0.00 |
0.18 |
1.31 |
2040 |
5612 |
550 |
5.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
1873 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
4370 |
0.00 |
0.41 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
1324 |
0.00 |
0.12 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
2704 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
4543 |
0.00 |
0.43 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
4543 |
0.00 |
0.43 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
4543 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
4543 |
0.00 |
0.43 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
4543 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
4543 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
4543 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
633 |
0.00 |
0.06 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
633 |
0.00 |
0.06 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
633 |
0.00 |
0.06 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
633 |
0.00 |
0.06 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
633 |
0.00 |
0.06 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
633 |
0.00 |
0.06 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
633 |
0.00 |
0.06 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
8425 |
0.00 |
0.79 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
8425 |
0.00 |
0.79 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
8425 |
0.00 |
0.79 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
8425 |
0.00 |
0.79 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
18304 |
0.00 |
1.72 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
22010 |
0.00 |
2.07 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
27343 |
0.00 |
2.57 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
27789 |
0.00 |
2.62 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
28426 |
0.00 |
2.68 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
28325 |
0.00 |
2.67 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
32554 |
0.00 |
3.06 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
34353 |
0.00 |
3.23 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
28037 |
0.00 |
2.64 |
19.47 |
10559 |
34353 |
633 |
30.81 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
27597 |
0.00 |
2.60 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
25125 |
0.00 |
2.36 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
25125 |
0.00 |
2.36 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
32987 |
0.00 |
3.10 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
31114 |
0.00 |
2.93 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
30135 |
0.00 |
2.84 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
23157 |
0.00 |
2.18 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
25943 |
0.00 |
2.44 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
27625 |
0.00 |
2.60 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
27625 |
0.00 |
2.60 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
17028 |
0.00 |
1.60 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
17028 |
0.00 |
1.60 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
26423 |
0.00 |
2.49 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
24839 |
0.00 |
2.34 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
27392 |
0.00 |
2.58 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
22885 |
0.00 |
2.15 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
14916 |
0.00 |
1.40 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
17006 |
0.00 |
1.60 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
17006 |
0.00 |
1.60 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
28929 |
0.00 |
2.72 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
29538 |
0.00 |
2.78 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
30117 |
0.00 |
2.83 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
25666 |
0.00 |
2.42 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
32731 |
0.00 |
3.08 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
32731 |
0.00 |
3.08 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
25419 |
0.00 |
2.39 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
24541 |
0.00 |
2.31 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
24541 |
0.00 |
2.31 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.48 |
29-Sep-11 |
41049 |
0.48 |
3.86 |
19.45 |
|
|
|
|
|
|
|
|
|
0.1 |
0.66 |
30-Sep-11 |
42905 |
1.14 |
4.04 |
21.08 |
26683 |
42905 |
14916 |
77.85 |
|
|
|
|
|
0.1 |
0.66 |
1-Oct-11 |
42905 |
1.80 |
4.04 |
22.03 |
|
|
|
|
|
|
|
|
|
0.2 |
1.35 |
2-Oct-11 |
50307 |
3.15 |
4.74 |
23.69 |
|
|
|
|
|
|
|
|
|
0.4 |
0.82 |
3-Oct-11 |
44617 |
3.97 |
4.20 |
25.49 |
|
|
|
|
|
|
|
|
|
0.4 |
0.69 |
4-Oct-11 |
43243 |
4.66 |
4.07 |
27.25 |
|
|
|
|
|
|
|
|
|
0.5 |
0.38 |
5-Oct-11 |
39942 |
5.04 |
3.76 |
28.70 |
|
|
|
|
|
|
|
|
|
0.6 |
0.15 |
6-Oct-11 |
37510 |
5.19 |
3.53 |
28.37 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
7-Oct-11 |
34933 |
0.00 |
3.29 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
30070 |
0.00 |
2.83 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
26920 |
0.00 |
2.53 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
26484 |
0.00 |
2.49 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
28241 |
0.00 |
2.66 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
29136 |
0.00 |
2.74 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
27931 |
0.00 |
2.63 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
26235 |
0.00 |
2.47 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
25461 |
0.00 |
2.40 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
25845 |
0.00 |
2.43 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
26502 |
0.00 |
2.49 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
23686 |
0.00 |
2.23 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
21720 |
0.00 |
2.04 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
21130 |
0.00 |
1.99 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
17782 |
0.00 |
1.67 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
18194 |
0.00 |
1.71 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
22440 |
0.00 |
2.11 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
21213 |
0.00 |
2.00 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
20419 |
0.00 |
1.92 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
17149 |
0.00 |
1.61 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
17604 |
0.00 |
1.66 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
21217 |
0.00 |
2.00 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
18745 |
0.00 |
1.76 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
19458 |
0.00 |
1.83 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
21104 |
0.00 |
1.99 |
12.77 |
27359 |
50307 |
17149 |
79.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
20403 |
0.00 |
1.92 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
20518 |
0.00 |
1.93 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
19528 |
0.00 |
1.84 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
19755 |
0.00 |
1.86 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
19137 |
0.00 |
1.80 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
17882 |
0.00 |
1.68 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
18622 |
0.00 |
1.75 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
19724 |
0.00 |
1.86 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
18380 |
0.00 |
1.73 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
15755 |
0.00 |
1.48 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
16458 |
0.00 |
1.55 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
17780 |
0.00 |
1.67 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
19420 |
0.00 |
1.83 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
17892 |
0.00 |
1.68 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
14447 |
0.00 |
1.36 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
13397 |
0.00 |
1.26 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
12081 |
0.00 |
1.14 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
10018 |
0.00 |
0.94 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
9819 |
0.00 |
0.92 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
8443 |
0.00 |
0.79 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
10006 |
0.00 |
0.94 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
11464 |
0.00< |