1.5 y (Bankfull) Runoff: |
19.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
407 |
1509 |
0 |
28.0 |
0.0 |
|
|
|
2-Jan-98 |
791 |
0.00 |
1.75 |
|
|
|
|
|
28-Feb-98 |
159 |
1251 |
0 |
9.8 |
0.0 |
|
|
|
3-Jan-98 |
234 |
0.00 |
0.52 |
|
|
|
|
|
31-Mar-98 |
1463 |
5001 |
0 |
100.5 |
0.0 |
|
|
|
4-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
2869 |
5359 |
358 |
190.8 |
0.0 |
|
|
|
5-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
4130 |
6132 |
2111 |
283.8 |
0.0 |
|
|
|
6-Jan-98 |
343 |
0.00 |
0.76 |
|
|
|
|
|
30-Jun-98 |
4951 |
7983 |
110 |
329.2 |
0.0 |
|
|
|
7-Jan-98 |
0 |
0.00 |
0.00 |
3.03 |
|
|
|
|
31-Jul-98 |
5344 |
8734 |
998 |
367.1 |
0.0 |
|
|
|
8-Jan-98 |
207 |
0.00 |
0.46 |
3.49 |
|
|
|
|
31-Aug-98 |
5502 |
8082 |
3088 |
378.0 |
0.0 |
|
|
|
9-Jan-98 |
0 |
0.00 |
0.00 |
1.74 |
|
|
|
|
30-Sep-98 |
8205 |
14246 |
3674 |
545.5 |
0.0 |
|
|
|
10-Jan-98 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
31-Oct-98 |
5688 |
10672 |
2019 |
390.7 |
0.0 |
|
|
|
11-Jan-98 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
30-Nov-98 |
5300 |
9209 |
2830 |
352.3 |
0.0 |
|
|
|
12-Jan-98 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
31-Dec-98 |
3377 |
4576 |
2601 |
157.2 |
0.0 |
|
|
|
13-Jan-98 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
31-Jan-99 |
2077 |
3057 |
809 |
138.1 |
0.0 |
|
|
|
14-Jan-98 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
28-Feb-99 |
1152 |
1942 |
403 |
71.5 |
0.0 |
|
|
|
15-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-99 |
1764 |
2645 |
976 |
121.2 |
0.0 |
|
|
|
16-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-99 |
3078 |
5337 |
0 |
199.5 |
0.0 |
|
|
|
17-Jan-98 |
13 |
0.00 |
0.03 |
0.03 |
|
|
|
|
31-May-99 |
3688 |
8019 |
0 |
253.3 |
0.0 |
|
|
|
18-Jan-98 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
30-Jun-99 |
5650 |
9229 |
1860 |
375.6 |
0.0 |
|
|
|
19-Jan-98 |
466 |
0.00 |
1.03 |
1.06 |
|
|
|
|
31-Jul-99 |
4952 |
8110 |
2854 |
340.2 |
0.0 |
|
|
|
20-Jan-98 |
799 |
0.00 |
1.77 |
2.83 |
|
|
|
|
31-Aug-99 |
5348 |
6286 |
3574 |
367.4 |
0.0 |
|
|
|
21-Jan-98 |
664 |
0.00 |
1.47 |
4.30 |
|
|
|
|
30-Sep-99 |
4445 |
5510 |
2945 |
295.5 |
0.0 |
|
|
|
22-Jan-98 |
1268 |
0.00 |
2.81 |
7.11 |
|
|
|
|
31-Oct-99 |
4418 |
8438 |
2364 |
303.5 |
0.0 |
|
|
|
23-Jan-98 |
1428 |
0.00 |
3.16 |
10.28 |
|
|
|
|
30-Nov-99 |
2295 |
4122 |
608 |
152.5 |
0.0 |
|
|
|
24-Jan-98 |
1502 |
0.00 |
3.33 |
13.58 |
|
|
|
|
31-Dec-99 |
1000 |
1642 |
442 |
68.7 |
0.0 |
|
|
|
25-Jan-98 |
1509 |
0.00 |
3.34 |
16.92 |
|
|
|
|
31-Jan-00 |
553 |
2486 |
0 |
38.0 |
0.0 |
|
|
|
26-Jan-98 |
1175 |
0.00 |
2.60 |
18.49 |
|
|
|
|
29-Feb-00 |
1069 |
2306 |
0 |
66.3 |
0.0 |
|
|
|
27-Jan-98 |
1069 |
0.00 |
2.37 |
19.09 |
|
|
|
|
31-Mar-00 |
984 |
2440 |
0 |
67.6 |
0.0 |
|
|
|
28-Jan-98 |
777 |
0.00 |
1.72 |
19.34 |
|
|
|
|
30-Apr-00 |
3256 |
5904 |
528 |
216.4 |
0.0 |
|
|
|
29-Jan-98 |
387 |
0.00 |
0.86 |
17.39 |
|
|
|
|
31-May-00 |
4610 |
8733 |
1559 |
316.7 |
0.0 |
|
|
|
30-Jan-98 |
0 |
0.00 |
0.00 |
14.22 |
|
|
|
|
30-Jun-00 |
5422 |
8470 |
2822 |
360.5 |
0.0 |
|
|
|
31-Jan-98 |
0 |
0.00 |
0.00 |
10.90 |
407 |
1509 |
0 |
27.99 |
31-Jul-00 |
6282 |
8997 |
4586 |
431.5 |
0.0 |
|
|
|
1-Feb-98 |
0 |
0.00 |
0.00 |
7.55 |
|
|
|
|
31-Aug-00 |
10517 |
13017 |
5758 |
722.5 |
0.0 |
|
|
|
2-Feb-98 |
0 |
0.00 |
0.00 |
4.95 |
|
|
|
|
30-Sep-00 |
7719 |
10713 |
5293 |
513.2 |
0.0 |
|
|
|
3-Feb-98 |
0 |
0.00 |
0.00 |
2.58 |
|
|
|
|
31-Oct-00 |
6505 |
8670 |
3866 |
446.9 |
0.0 |
|
|
|
4-Feb-98 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
30-Nov-00 |
4537 |
6893 |
1770 |
301.6 |
0.0 |
|
|
|
5-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-00 |
4048 |
5121 |
2841 |
278.1 |
0.0 |
|
|
|
6-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-01 |
3380 |
4176 |
2600 |
232.2 |
0.0 |
|
|
|
7-Feb-98 |
521 |
0.00 |
1.15 |
1.15 |
|
|
|
|
28-Feb-01 |
2815 |
4250 |
1639 |
174.7 |
0.0 |
|
|
|
8-Feb-98 |
815 |
0.00 |
1.81 |
2.96 |
|
|
|
|
31-Mar-01 |
2871 |
4006 |
979 |
197.3 |
0.0 |
|
|
|
9-Feb-98 |
1251 |
0.00 |
2.77 |
5.73 |
|
|
|
|
30-Apr-01 |
4059 |
5078 |
2947 |
269.9 |
0.0 |
|
|
|
10-Feb-98 |
798 |
0.00 |
1.77 |
7.50 |
|
|
|
|
31-May-01 |
4520 |
5822 |
3277 |
310.5 |
0.0 |
|
|
|
11-Feb-98 |
506 |
0.00 |
1.12 |
8.62 |
|
|
|
|
30-Jun-01 |
5457 |
7499 |
3554 |
362.8 |
0.0 |
|
|
|
12-Feb-98 |
254 |
0.00 |
0.56 |
9.19 |
|
|
|
|
31-Jul-01 |
6956 |
8952 |
4905 |
477.9 |
0.0 |
|
|
|
13-Feb-98 |
189 |
0.00 |
0.42 |
9.61 |
|
|
|
|
31-Aug-01 |
8350 |
10777 |
4994 |
573.6 |
0.0 |
|
|
|
14-Feb-98 |
27 |
0.00 |
0.06 |
8.51 |
|
|
|
|
30-Sep-01 |
6128 |
10058 |
4046 |
407.4 |
0.0 |
|
|
|
15-Feb-98 |
0 |
0.00 |
0.00 |
6.70 |
|
|
|
|
31-Oct-01 |
6126 |
8699 |
2439 |
420.8 |
0.0 |
|
|
|
16-Feb-98 |
0 |
0.00 |
0.00 |
3.93 |
|
|
|
|
30-Nov-01 |
2665 |
5002 |
1250 |
177.2 |
0.0 |
|
|
|
17-Feb-98 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
31-Dec-01 |
3038 |
4442 |
1743 |
208.7 |
0.0 |
|
|
|
18-Feb-98 |
0 |
0.00 |
0.00 |
1.04 |
|
|
|
|
31-Jan-02 |
1731 |
3805 |
0 |
118.9 |
0.0 |
|
|
|
19-Feb-98 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
28-Feb-02 |
1543 |
3765 |
608 |
95.8 |
0.0 |
|
|
|
20-Feb-98 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
31-Mar-02 |
1611 |
2704 |
384 |
110.7 |
0.0 |
|
|
|
21-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
4011 |
6462 |
1376 |
266.7 |
0.0 |
|
|
|
22-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
4630 |
7992 |
2356 |
318.1 |
0.0 |
|
|
|
23-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
4711 |
6102 |
2959 |
313.2 |
0.0 |
|
|
|
24-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
4820 |
8482 |
2173 |
331.1 |
0.0 |
|
|
|
25-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
5358 |
7903 |
3286 |
368.1 |
0.0 |
|
|
|
26-Feb-98 |
82 |
0.00 |
0.18 |
0.18 |
|
|
|
|
30-Sep-02 |
3963 |
5814 |
1562 |
263.5 |
0.0 |
|
|
|
27-Feb-98 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
31-Oct-02 |
5093 |
7972 |
3420 |
349.9 |
0.0 |
|
|
|
28-Feb-98 |
0 |
0.00 |
0.00 |
0.18 |
159 |
1251 |
0 |
9.85 |
30-Nov-02 |
2428 |
3547 |
1382 |
161.4 |
0.0 |
|
|
|
1-Mar-98 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
31-Dec-02 |
712 |
1446 |
0 |
48.9 |
0.0 |
|
|
|
2-Mar-98 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
31-Jan-03 |
1101 |
1829 |
507 |
75.6 |
0.0 |
|
|
|
3-Mar-98 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
28-Feb-03 |
584 |
1412 |
0 |
37.5 |
0.0 |
|
|
|
4-Mar-98 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
31-Mar-03 |
745 |
2362 |
0 |
51.2 |
0.0 |
|
|
|
5-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
1494 |
4517 |
0 |
99.3 |
0.0 |
|
|
|
6-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
3313 |
5808 |
1261 |
227.6 |
0.0 |
|
|
|
7-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
3796 |
6931 |
2089 |
252.4 |
0.0 |
|
|
|
8-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
5371 |
8305 |
602 |
368.9 |
0.0 |
|
|
|
9-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
4896 |
8147 |
2112 |
336.4 |
0.0 |
|
|
|
10-Mar-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
4644 |
6011 |
3573 |
308.7 |
0.0 |
|
|
|
11-Mar-98 |
987 |
0.00 |
2.19 |
2.19 |
|
|
|
|
31-Oct-03 |
3650 |
6395 |
612 |
250.8 |
0.0 |
|
|
|
12-Mar-98 |
1368 |
0.00 |
3.03 |
5.22 |
|
|
|
|
30-Nov-03 |
2125 |
4160 |
580 |
141.3 |
0.0 |
|
|
|
13-Mar-98 |
1152 |
0.00 |
2.55 |
7.77 |
|
|
|
|
31-Dec-03 |
924 |
1752 |
210 |
63.5 |
0.0 |
|
|
|
14-Mar-98 |
1114 |
0.00 |
2.47 |
10.24 |
|
|
|
|
31-Jan-04 |
654 |
1295 |
138 |
44.9 |
0.0 |
|
|
|
15-Mar-98 |
1616 |
0.00 |
3.58 |
13.82 |
|
|
|
|
29-Feb-04 |
313 |
963 |
0 |
19.4 |
0.0 |
|
|
|
16-Mar-98 |
1716 |
0.00 |
3.80 |
17.62 |
|
|
|
|
31-Mar-04 |
1052 |
7126 |
0 |
72.2 |
0.0 |
|
|
|
17-Mar-98 |
1807 |
0.00 |
4.00 |
21.63 |
|
|
|
|
30-Apr-04 |
4124 |
7419 |
1598 |
274.2 |
0.0 |
|
|
|
18-Mar-98 |
1644 |
0.00 |
3.64 |
23.08 |
|
|
|
|
31-May-04 |
2170 |
4272 |
0 |
149.1 |
0.0 |
|
|
|
19-Mar-98 |
1763 |
0.00 |
3.91 |
23.96 |
|
|
|
|
30-Jun-04 |
3491 |
7906 |
1338 |
232.1 |
0.0 |
|
|
|
20-Mar-98 |
2142 |
0.00 |
4.75 |
26.15 |
|
|
|
|
31-Jul-04 |
5196 |
8372 |
1382 |
357.0 |
0.0 |
|
|
|
21-Mar-98 |
2143 |
0.00 |
4.75 |
28.43 |
|
|
|
|
31-Aug-04 |
6385 |
7624 |
5221 |
438.6 |
0.0 |
|
|
|
22-Mar-98 |
913 |
0.00 |
2.02 |
26.88 |
|
|
|
|
30-Sep-04 |
5213 |
7856 |
2921 |
346.6 |
0.0 |
|
|
|
23-Mar-98 |
451 |
0.00 |
1.00 |
24.07 |
|
|
|
|
31-Oct-04 |
6922 |
8917 |
4500 |
475.5 |
0.0 |
|
|
|
24-Mar-98 |
1473 |
0.00 |
3.26 |
23.33 |
|
|
|
|
30-Nov-04 |
4287 |
6477 |
2970 |
285.0 |
0.0 |
|
|
|
25-Mar-98 |
1763 |
0.00 |
3.91 |
23.60 |
|
|
|
|
31-Dec-04 |
3234 |
5008 |
1639 |
222.1 |
0.0 |
|
|
|
26-Mar-98 |
2556 |
0.00 |
5.66 |
25.36 |
|
|
|
|
31-Jan-05 |
3511 |
5138 |
2375 |
241.2 |
0.0 |
|
|
|
27-Mar-98 |
3087 |
0.00 |
6.84 |
27.45 |
|
|
|
|
28-Feb-05 |
2384 |
3416 |
904 |
147.9 |
0.0 |
|
|
|
28-Mar-98 |
3817 |
0.00 |
8.46 |
31.16 |
|
|
|
|
31-Mar-05 |
3677 |
6548 |
925 |
252.6 |
0.0 |
|
|
|
29-Mar-98 |
5001 |
0.00 |
11.08 |
40.22 |
|
|
|
|
30-Apr-05 |
5843 |
8349 |
3186 |
388.5 |
0.0 |
|
|
|
30-Mar-98 |
4792 |
0.00 |
10.62 |
49.84 |
|
|
|
|
31-May-05 |
5167 |
6756 |
3823 |
355.0 |
0.0 |
|
|
|
31-Mar-98 |
4042 |
0.00 |
8.96 |
55.53 |
1463 |
5001 |
0 |
100.49 |
30-Jun-05 |
4958 |
8111 |
2405 |
329.6 |
0.0 |
|
|
|
1-Apr-98 |
4052 |
0.00 |
8.98 |
60.60 |
|
|
|
|
31-Jul-05 |
3848 |
6581 |
1199 |
264.3 |
0.0 |
|
|
|
2-Apr-98 |
3603 |
0.00 |
7.98 |
62.92 |
|
|
|
|
31-Aug-05 |
5449 |
9293 |
3132 |
374.4 |
0.0 |
|
|
|
3-Apr-98 |
3278 |
0.00 |
7.27 |
63.35 |
|
|
|
|
30-Sep-05 |
5811 |
9594 |
2274 |
386.3 |
0.0 |
|
|
|
4-Apr-98 |
2808 |
0.00 |
6.22 |
61.11 |
|
|
|
|
31-Oct-05 |
4165 |
6152 |
889 |
286.1 |
0.0 |
|
|
|
5-Apr-98 |
2397 |
0.00 |
5.31 |
55.34 |
|
|
|
|
30-Nov-05 |
3603 |
5525 |
1460 |
239.6 |
0.0 |
|
|
|
6-Apr-98 |
2631 |
0.00 |
5.83 |
50.55 |
|
|
|
|
31-Dec-05 |
2725 |
3675 |
1857 |
187.2 |
0.0 |
|
|
|
7-Apr-98 |
2255 |
0.00 |
5.00 |
46.59 |
|
|
|
|
31-Jan-06 |
1505 |
3206 |
0 |
103.4 |
0.0 |
|
|
|
8-Apr-98 |
1824 |
0.00 |
4.04 |
41.66 |
|
|
|
|
28-Feb-06 |
575 |
1448 |
0 |
35.7 |
0.0 |
|
|
|
9-Apr-98 |
1296 |
0.00 |
2.87 |
36.54 |
|
|
|
|
31-Mar-06 |
2477 |
5036 |
325 |
170.1 |
0.0 |
|
|
|
10-Apr-98 |
1081 |
0.00 |
2.40 |
31.67 |
|
|
|
|
30-Apr-06 |
4302 |
7784 |
730 |
286.0 |
0.0 |
|
|
|
11-Apr-98 |
892 |
0.00 |
1.98 |
27.42 |
|
|
|
|
31-May-06 |
4402 |
8546 |
1360 |
302.4 |
0.0 |
|
|
|
12-Apr-98 |
358 |
0.00 |
0.79 |
22.91 |
|
|
|
|
30-Jun-06 |
4866 |
7179 |
2002 |
323.5 |
0.0 |
|
|
|
13-Apr-98 |
941 |
0.00 |
2.09 |
19.16 |
|
|
|
|
31-Jul-06 |
3727 |
5981 |
244 |
256.0 |
0.0 |
|
|
|
14-Apr-98 |
1817 |
0.00 |
4.03 |
18.19 |
|
|
|
|
31-Aug-06 |
4478 |
7100 |
1558 |
307.6 |
0.0 |
|
|
|
15-Apr-98 |
2827 |
0.00 |
6.26 |
20.41 |
|
|
|
|
30-Sep-06 |
4643 |
7953 |
2086 |
308.7 |
0.0 |
|
|
|
16-Apr-98 |
3324 |
0.00 |
7.37 |
24.91 |
|
|
|
|
31-Oct-06 |
3386 |
4635 |
2514 |
232.6 |
0.0 |
|
|
|
17-Apr-98 |
4014 |
0.00 |
8.90 |
31.41 |
|
|
|
|
30-Nov-06 |
1473 |
3317 |
21 |
97.9 |
0.0 |
|
|
|
18-Apr-98 |
4358 |
0.00 |
9.66 |
39.09 |
|
|
|
|
31-Dec-06 |
2167 |
2907 |
1235 |
148.9 |
0.0 |
|
|
|
19-Apr-98 |
5359 |
0.00 |
11.88 |
50.17 |
|
|
|
|
31-Jan-07 |
782 |
1506 |
0 |
53.7 |
0.0 |
|
|
|
20-Apr-98 |
4943 |
0.00 |
10.95 |
59.04 |
|
|
|
|
28-Feb-07 |
928 |
2555 |
0 |
59.6 |
0.0 |
|
|
|
21-Apr-98 |
4449 |
0.00 |
9.86 |
64.88 |
|
|
|
|
31-Mar-07 |
1507 |
2681 |
560 |
103.6 |
0.0 |
|
|
|
22-Apr-98 |
3525 |
0.00 |
7.81 |
66.42 |
|
|
|
|
30-Apr-07 |
2143 |
5880 |
465 |
142.5 |
0.0 |
|
|
|
23-Apr-98 |
3147 |
0.00 |
6.97 |
66.03 |
|
|
|
|
31-May-07 |
3676 |
7341 |
1089 |
252.5 |
0.0 |
|
|
|
24-Apr-98 |
2596 |
0.00 |
5.75 |
62.89 |
|
|
|
|
30-Jun-07 |
4889 |
9755 |
1649 |
325.0 |
0.0 |
|
|
|
25-Apr-98 |
2684 |
0.00 |
5.95 |
59.18 |
|
|
|
|
31-Jul-07 |
4084 |
6024 |
1319 |
280.6 |
0.0 |
|
|
|
26-Apr-98 |
2436 |
0.00 |
5.40 |
52.70 |
|
|
|
|
31-Aug-07 |
5461 |
9044 |
2004 |
375.2 |
0.0 |
|
|
|
27-Apr-98 |
3039 |
0.00 |
6.73 |
48.48 |
|
|
|
|
30-Sep-07 |
5235 |
9077 |
0 |
348.0 |
0.0 |
|
|
|
28-Apr-98 |
3224 |
0.00 |
7.14 |
45.76 |
|
|
|
|
31-Oct-07 |
2894 |
5117 |
1418 |
198.8 |
0.0 |
|
|
|
29-Apr-98 |
3322 |
0.00 |
7.36 |
45.31 |
|
|
|
|
30-Nov-07 |
1721 |
3458 |
760 |
114.4 |
0.0 |
|
|
|
30-Apr-98 |
3601 |
0.00 |
7.98 |
46.32 |
2869 |
5359 |
358 |
190.76 |
31-Dec-07 |
1706 |
2462 |
527 |
117.2 |
0.0 |
|
|
|
1-May-98 |
4098 |
0.00 |
9.08 |
49.65 |
|
|
|
|
31-Jan-08 |
880 |
1416 |
436 |
60.5 |
0.0 |
|
|
|
2-May-98 |
4453 |
0.00 |
9.87 |
53.57 |
|
|
|
|
29-Feb-08 |
1811 |
2836 |
619 |
112.4 |
0.0 |
|
|
|
3-May-98 |
4608 |
0.00 |
10.21 |
58.38 |
|
|
|
|
31-Mar-08 |
1896 |
3592 |
734 |
130.2 |
0.0 |
|
|
|
4-May-98 |
4296 |
0.00 |
9.52 |
61.17 |
|
|
|
|
30-Apr-08 |
3255 |
4467 |
1812 |
216.4 |
0.0 |
|
|
|
5-May-98 |
3937 |
0.00 |
8.72 |
62.75 |
|
|
|
|
31-May-08 |
3594 |
5174 |
1198 |
246.9 |
0.0 |
|
|
|
6-May-98 |
3745 |
0.00 |
8.30 |
63.69 |
|
|
|
|
30-Jun-08 |
3373 |
6492 |
1478 |
224.2 |
0.0 |
|
|
|
7-May-98 |
3558 |
0.00 |
7.88 |
63.59 |
|
|
|
|
31-Jul-08 |
4843 |
6760 |
2821 |
332.7 |
0.0 |
|
|
|
8-May-98 |
2917 |
0.00 |
6.46 |
60.97 |
|
|
|
|
31-Aug-08 |
4952 |
7292 |
2377 |
340.2 |
0.0 |
|
|
|
9-May-98 |
2477 |
0.00 |
5.49 |
56.59 |
|
|
|
|
30-Sep-08 |
4151 |
7359 |
1144 |
275.9 |
0.0 |
|
|
|
10-May-98 |
2114 |
0.00 |
4.68 |
51.07 |
|
|
|
|
31-Oct-08 |
2154 |
3383 |
387 |
148.0 |
0.0 |
|
|
|
11-May-98 |
2277 |
0.00 |
5.05 |
46.59 |
|
|
|
|
30-Nov-08 |
4458 |
6929 |
2531 |
296.4 |
0.0 |
|
|
|
12-May-98 |
2904 |
0.00 |
6.43 |
44.30 |
|
|
|
|
31-Dec-08 |
1539 |
2210 |
1014 |
105.7 |
0.0 |
|
|
|
13-May-98 |
3613 |
0.00 |
8.01 |
44.01 |
|
|
|
|
31-Jan-09 |
301 |
1369 |
0 |
20.7 |
0.0 |
|
|
|
14-May-98 |
4151 |
0.00 |
9.20 |
45.33 |
|
|
|
|
28-Feb-09 |
666 |
1675 |
0 |
41.3 |
0.0 |
|
|
|
15-May-98 |
5296 |
0.00 |
11.74 |
50.60 |
|
|
|
|
31-Mar-09 |
1063 |
2033 |
0 |
73.0 |
0.0 |
|
|
|
16-May-98 |
5338 |
0.00 |
11.83 |
56.94 |
|
|
|
|
30-Apr-09 |
1571 |
3673 |
0 |
104.4 |
0.0 |
|
|
|
17-May-98 |
5937 |
0.00 |
13.16 |
65.41 |
|
|
|
|
31-May-09 |
1936 |
3060 |
1002 |
133.0 |
0.0 |
|
|
|
18-May-98 |
5750 |
0.00 |
12.74 |
73.11 |
|
|
|
|
30-Jun-09 |
1626 |
3065 |
0 |
108.1 |
0.0 |
|
|
|
19-May-98 |
5467 |
0.00 |
12.12 |
78.79 |
|
|
|
|
31-Jul-09 |
2953 |
4686 |
393 |
202.9 |
0.0 |
|
|
|
20-May-98 |
4670 |
0.00 |
10.35 |
81.13 |
|
|
|
|
31-Aug-09 |
3064 |
4411 |
1593 |
210.5 |
0.0 |
|
|
|
21-May-98 |
3739 |
0.00 |
8.29 |
80.22 |
|
|
|
|
30-Sep-09 |
1419 |
2852 |
0 |
94.3 |
0.0 |
|
|
|
22-May-98 |
2817 |
0.00 |
6.24 |
74.72 |
|
|
|
|
31-Oct-09 |
1908 |
4118 |
0 |
131.1 |
0.0 |
|
|
|
23-May-98 |
2111 |
0.00 |
4.68 |
67.57 |
|
|
|
|
30-Nov-09 |
1077 |
3147 |
0 |
71.6 |
0.0 |
|
|
|
24-May-98 |
2393 |
0.00 |
5.30 |
59.72 |
|
|
|
|
31-Dec-09 |
319 |
1279 |
0 |
21.9 |
0.0 |
|
|
|
25-May-98 |
4055 |
0.00 |
8.99 |
55.96 |
|
|
|
|
31-Jan-10 |
179 |
563 |
0 |
12.3 |
0.0 |
|
|
|
26-May-98 |
4443 |
0.00 |
9.85 |
53.69 |
|
|
|
|
28-Feb-10 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
27-May-98 |
5492 |
0.00 |
12.17 |
55.51 |
|
|
|
|
31-Mar-10 |
417 |
1540 |
0 |
28.6 |
0.0 |
|
|
|
28-May-98 |
6132 |
0.00 |
13.59 |
60.82 |
|
|
|
|
30-Apr-10 |
4825 |
11420 |
1727 |
320.8 |
0.0 |
|
|
|
29-May-98 |
5383 |
0.00 |
11.93 |
66.50 |
|
|
|
|
31-May-10 |
5869 |
11020 |
2761 |
403.2 |
0.0 |
|
|
|
30-May-98 |
4960 |
0.00 |
10.99 |
72.81 |
|
|
|
|
30-Jun-10 |
4680 |
7065 |
2297 |
311.2 |
0.0 |
|
|
|
31-May-98 |
4911 |
0.00 |
10.88 |
78.40 |
4130 |
6132 |
2111 |
283.75 |
31-Jul-10 |
3847 |
5877 |
1486 |
264.3 |
0.0 |
|
|
|
1-Jun-98 |
4259 |
0.00 |
9.44 |
78.85 |
|
|
|
|
31-Aug-10 |
3159 |
4932 |
1119 |
217.0 |
0.0 |
|
|
|
2-Jun-98 |
4421 |
0.00 |
9.80 |
78.80 |
|
|
|
|
30-Sep-10 |
3049 |
5825 |
1008 |
202.7 |
0.0 |
|
|
|
3-Jun-98 |
4325 |
0.00 |
9.58 |
76.21 |
|
|
|
|
31-Oct-10 |
2492 |
4247 |
556 |
171.2 |
0.0 |
|
|
|
4-Jun-98 |
4478 |
0.00 |
9.92 |
72.55 |
|
|
|
|
30-Nov-10 |
1519 |
2568 |
0 |
101.0 |
0.0 |
|
|
|
5-Jun-98 |
5002 |
0.00 |
11.09 |
71.70 |
|
|
|
|
31-Dec-10 |
1528 |
3452 |
279 |
105.0 |
0.0 |
|
|
|
6-Jun-98 |
5060 |
0.00 |
11.21 |
71.93 |
|
|
|
|
31-Jan-11 |
273 |
868 |
0 |
18.8 |
0.0 |
|
|
|
7-Jun-98 |
3559 |
0.00 |
7.89 |
68.93 |
|
|
|
|
28-Feb-11 |
155 |
639 |
0 |
10.6 |
0.0 |
|
|
|
8-Jun-98 |
1904 |
0.00 |
4.22 |
63.71 |
|
|
|
|
31-Mar-11 |
1113 |
4980 |
0 |
76.5 |
0.0 |
|
|
|
9-Jun-98 |
564 |
0.00 |
1.25 |
55.16 |
|
|
|
|
30-Apr-11 |
2513 |
4226 |
1482 |
172.6 |
0.0 |
|
|
|
10-Jun-98 |
1317 |
0.00 |
2.92 |
48.50 |
|
|
|
|
31-May-11 |
3008 |
4872 |
1937 |
206.7 |
0.0 |
|
|
|
11-Jun-98 |
110 |
0.00 |
0.24 |
38.82 |
|
|
|
|
30-Jun-11 |
2521 |
3512 |
1357 |
173.2 |
0.0 |
|
|
|
12-Jun-98 |
1348 |
0.00 |
2.99 |
30.72 |
|
|
|
|
31-Jul-11 |
2645 |
4444 |
467 |
181.7 |
0.0 |
|
|
|
13-Jun-98 |
3310 |
0.00 |
7.34 |
26.84 |
|
|
|
|
31-Aug-11 |
1378 |
2638 |
0 |
94.7 |
0.0 |
|
|
|
14-Jun-98 |
5089 |
0.00 |
11.28 |
30.23 |
|
|
|
|
30-Sep-11 |
292 |
1876 |
0 |
20.1 |
0.0 |
|
|
|
15-Jun-98 |
5289 |
0.00 |
11.72 |
37.73 |
|
|
|
|
31-Oct-11 |
2112 |
4600 |
0 |
145.1 |
0.0 |
|
|
|
16-Jun-98 |
6613 |
0.00 |
14.66 |
51.14 |
|
|
|
|
30-Nov-11 |
538 |
1449 |
0 |
37.0 |
0.0 |
|
|
|
17-Jun-98 |
5782 |
0.00 |
12.81 |
61.04 |
|
|
|
|
31-Dec-11 |
207 |
827 |
0 |
14.2 |
0.0 |
|
|
|
18-Jun-98 |
7747 |
0.00 |
17.17 |
77.96 |
|
|
|
|
31-Jan-12 |
2 |
52 |
0 |
0.1 |
0.0 |
|
|
|
19-Jun-98 |
7456 |
0.00 |
16.52 |
91.50 |
|
|
|
|
29-Feb-12 |
85 |
608 |
0 |
5.8 |
0.0 |
|
|
|
20-Jun-98 |
6478 |
0.00 |
14.36 |
98.52 |
|
|
|
|
31-Mar-12 |
636 |
2539 |
0 |
43.7 |
0.0 |
|
|
|
21-Jun-98 |
6416 |
0.00 |
14.22 |
101.46 |
|
|
|
|
30-Apr-12 |
2488 |
4742 |
313 |
170.9 |
0.0 |
|
|
|
22-Jun-98 |
7983 |
0.00 |
17.69 |
107.43 |
|
|
|
|
31-May-12 |
4609 |
6820 |
1081 |
316.6 |
0.0 |
|
|
|
23-Jun-98 |
7967 |
0.00 |
17.65 |
110.42 |
|
|
|
|
30-Jun-12 |
3520 |
7141 |
395 |
241.8 |
0.0 |
|
|
|
24-Jun-98 |
7541 |
0.00 |
16.71 |
114.32 |
|
|
|
|
31-Jul-12 |
6382 |
8483 |
3493 |
438.5 |
0.0 |
|
|
|
25-Jun-98 |
6611 |
0.00 |
14.65 |
111.80 |
|
|
|
|
31-Aug-12 |
3793 |
6844 |
2105 |
260.6 |
0.0 |
|
|
|
26-Jun-98 |
6455 |
0.00 |
14.30 |
109.58 |
|
|
|
|
30-Sep-12 |
4623 |
11820 |
0 |
317.6 |
0.0 |
|
|
|
27-Jun-98 |
6684 |
0.00 |
14.81 |
110.04 |
|
|
|
|
31-Oct-12 |
7804 |
10158 |
6170 |
536.1 |
0.0 |
|
|
|
28-Jun-98 |
5763 |
0.00 |
12.77 |
108.60 |
|
|
|
|
30-Nov-12 |
4232 |
6639 |
1357 |
290.7 |
0.0 |
|
|
|
29-Jun-98 |
4455 |
0.00 |
9.87 |
100.78 |
|
|
|
|
31-Dec-12 |
2003 |
2645 |
992 |
137.6 |
0.0 |
|
|
|
30-Jun-98 |
4554 |
0.00 |
10.09 |
93.21 |
4951 |
7983 |
110 |
329.18 |
31-Jan-13 |
1720 |
2764 |
686 |
118.2 |
0.0 |
|
|
|
1-Jul-98 |
5280 |
0.00 |
11.70 |
88.20 |
|
|
|
|
28-Feb-13 |
1439 |
2368 |
501 |
98.9 |
0.0 |
|
|
|
2-Jul-98 |
5308 |
0.00 |
11.76 |
85.32 |
|
|
|
|
31-Mar-13 |
914 |
2380 |
185 |
62.8 |
0.0 |
|
|
|
3-Jul-98 |
5330 |
0.00 |
11.81 |
82.82 |
|
|
|
|
30-Apr-13 |
4205 |
7672 |
1051 |
288.9 |
0.0 |
|
|
|
4-Jul-98 |
5007 |
0.00 |
11.09 |
79.11 |
|
|
|
|
31-May-13 |
3870 |
5512 |
2429 |
162.9 |
0.0 |
|
|
|
5-Jul-98 |
5635 |
0.00 |
12.49 |
78.82 |
|
|
|
|
30-Jun-13 |
4513 |
6321 |
1776 |
310.0 |
0.0 |
|
|
|
6-Jul-98 |
5467 |
0.00 |
12.12 |
81.06 |
|
|
|
|
31-Jul-13 |
4797 |
7122 |
799 |
329.5 |
0.0 |
|
|
|
7-Jul-98 |
5569 |
0.00 |
12.34 |
83.31 |
|
|
|
|
31-Aug-13 |
3696 |
7216 |
0 |
253.9 |
0.0 |
|
|
|
8-Jul-98 |
5549 |
0.00 |
12.30 |
83.91 |
|
|
|
|
30-Sep-13 |
5909 |
9384 |
831 |
405.9 |
0.0 |
|
|
|
9-Jul-98 |
5960 |
0.00 |
13.21 |
85.35 |
|
|
|
|
31-Oct-13 |
4329 |
6199 |
1749 |
297.4 |
0.0 |
|
|
|
10-Jul-98 |
4766 |
0.00 |
10.56 |
84.10 |
|
|
|
|
30-Nov-13 |
5812 |
7425 |
4131 |
386.4 |
0.0 |
|
|
|
11-Jul-98 |
5611 |
0.00 |
12.43 |
85.44 |
|
|
|
|
31-Dec-13 |
3312 |
4100 |
2432 |
227.5 |
0.0 |
|
|
|
12-Jul-98 |
5856 |
0.00 |
12.98 |
85.93 |
|
|
|
|
31-Jan-14 |
2659 |
3433 |
2166 |
182.7 |
0.0 |
|
|
|
13-Jul-98 |
7042 |
0.00 |
15.61 |
89.42 |
|
|
|
|
28-Feb-14 |
2527 |
3802 |
1025 |
156.8 |
0.0 |
|
|
|
14-Jul-98 |
6235 |
0.00 |
13.82 |
90.90 |
|
|
|
|
31-Mar-14 |
2284 |
3487 |
670 |
156.9 |
0.0 |
|
|
|
15-Jul-98 |
4628 |
0.00 |
10.26 |
88.86 |
|
|
|
|
30-Apr-14 |
3876 |
4823 |
1796 |
257.7 |
0.0 |
|
|
|
16-Jul-98 |
3041 |
0.00 |
6.74 |
82.39 |
|
|
|
|
31-May-14 |
4215 |
7532 |
893 |
289.6 |
0.0 |
|
|
|
17-Jul-98 |
2660 |
0.00 |
5.89 |
77.72 |
|
|
|
|
30-Jun-14 |
4210 |
5349 |
2601 |
279.9 |
0.0 |
|
|
|
18-Jul-98 |
2133 |
0.00 |
4.73 |
70.01 |
|
|
|
|
31-Jul-14 |
5199 |
6986 |
3082 |
357.2 |
0.0 |
|
|
|
19-Jul-98 |
1087 |
0.00 |
2.41 |
59.45 |
|
|
|
|
31-Aug-14 |
5490 |
8545 |
2059 |
377.2 |
0.0 |
|
|
|
20-Jul-98 |
998 |
0.00 |
2.21 |
46.05 |
|
|
|
|
30-Sep-14 |
5245 |
9460 |
2643 |
348.7 |
0.0 |
|
|
|
21-Jul-98 |
1978 |
0.00 |
4.38 |
36.62 |
|
|
|
|
31-Oct-14 |
4822 |
8164 |
2505 |
331.3 |
0.0 |
|
|
|
22-Jul-98 |
4173 |
0.00 |
9.25 |
35.61 |
|
|
|
|
30-Nov-14 |
1455 |
2386 |
636 |
96.8 |
0.0 |
|
|
|
23-Jul-98 |
5897 |
0.00 |
13.07 |
41.94 |
|
|
|
|
31-Dec-14 |
1323 |
1996 |
357 |
90.9 |
0.0 |
|
|
|
24-Jul-98 |
7985 |
0.00 |
17.70 |
53.74 |
|
|
|
|
31-Jan-15 |
2025 |
2540 |
1260 |
139.1 |
0.0 |
|
|
|
25-Jul-98 |
7480 |
0.00 |
16.58 |
65.59 |
|
|
|
|
28-Feb-15 |
1108 |
2256 |
0 |
68.8 |
0.0 |
|
|
|
26-Jul-98 |
8546 |
0.00 |
18.94 |
82.12 |
|
|
|
|
31-Mar-15 |
3308 |
5984 |
715 |
227.3 |
0.0 |
|
|
|
27-Jul-98 |
8734 |
0.00 |
19.35 |
99.26 |
|
|
|
|
30-Apr-15 |
4785 |
6651 |
1588 |
318.1 |
0.0 |
|
|
|
28-Jul-98 |
8261 |
0.00 |
18.31 |
113.19 |
|
|
|
|
31-May-15 |
4558 |
6363 |
1793 |
313.2 |
0.0 |
|
|
|
29-Jul-98 |
7558 |
0.00 |
16.75 |
120.69 |
|
|
|
|
30-Jun-15 |
6250 |
9755 |
3299 |
415.5 |
0.0 |
|
|
|
30-Jul-98 |
6359 |
0.00 |
14.09 |
121.71 |
|
|
|
|
31-Jul-15 |
6152 |
7820 |
4594 |
422.6 |
0.0 |
|
|
|
31-Jul-98 |
5538 |
0.00 |
12.27 |
116.29 |
5344 |
8734 |
998 |
367.13 |
31-Aug-15 |
5302 |
10348 |
906 |
364.2 |
0.0 |
|
|
|
1-Aug-98 |
6461 |
0.00 |
14.32 |
114.03 |
|
|
|
|
30-Sep-15 |
7485 |
10908 |
3310 |
497.6 |
0.0 |
|
|
|
2-Aug-98 |
5469 |
0.00 |
12.12 |
107.21 |
|
|
|
|
31-Oct-15 |
5329 |
10083 |
3248 |
366.1 |
0.0 |
|
|
|
3-Aug-98 |
5376 |
0.00 |
11.91 |
99.77 |
|
|
|
|
30-Nov-15 |
3031 |
4291 |
2058 |
201.5 |
0.0 |
|
|
|
4-Aug-98 |
5619 |
0.00 |
12.45 |
93.92 |
|
|
|
|
31-Dec-15 |
1788 |
2448 |
1236 |
122.8 |
0.0 |
|
|
|
5-Aug-98 |
5285 |
0.00 |
11.71 |
88.88 |
|
|
|
|
31-Jan-16 |
1364 |
2538 |
409 |
93.7 |
0.0 |
|
|
|
6-Aug-98 |
6470 |
0.00 |
14.34 |
89.13 |
|
|
|
|
29-Feb-16 |
1239 |
4778 |
67 |
76.9 |
0.0 |
|
|
|
7-Aug-98 |
7200 |
0.00 |
15.95 |
92.81 |
|
|
|
|
31-Mar-16 |
2375 |
4118 |
477 |
163.1 |
0.0 |
|
|
|
8-Aug-98 |
7248 |
0.00 |
16.06 |
94.55 |
|
|
|
|
30-Apr-16 |
4256 |
7861 |
1118 |
283.0 |
0.0 |
|
|
|
9-Aug-98 |
8082 |
0.00 |
17.91 |
100.34 |
|
|
|
|
31-May-16 |
6010 |
8748 |
2756 |
412.9 |
0.0 |
|
|
|
10-Aug-98 |
7981 |
0.00 |
17.69 |
106.12 |
|
|
|
|
30-Jun-16 |
5170 |
6406 |
3642 |
343.7 |
0.0 |
|
|
|
11-Aug-98 |
6737 |
0.00 |
14.93 |
108.59 |
|
|
|
|
31-Jul-16 |
5682 |
10471 |
3179 |
390.3 |
0.0 |
|
|
|
12-Aug-98 |
6699 |
0.00 |
14.84 |
111.73 |
|
|
|
|
31-Aug-16 |
6544 |
11528 |
3836 |
449.6 |
0.0 |
|
|
|
13-Aug-98 |
6876 |
0.00 |
15.24 |
112.63 |
|
|
|
|
30-Sep-16 |
5988 |
9225 |
3426 |
398.1 |
0.0 |
|
|
|
14-Aug-98 |
6843 |
0.00 |
15.16 |
111.84 |
|
|
|
|
31-Oct-16 |
7103 |
9621 |
4908 |
488.0 |
0.0 |
|
|
|
15-Aug-98 |
7006 |
0.00 |
15.53 |
111.30 |
|
|
|
|
30-Nov-16 |
4834 |
6184 |
4181 |
321.4 |
0.0 |
|
|
|
16-Aug-98 |
5820 |
0.00 |
12.90 |
106.29 |
|
|
|
|
31-Dec-16 |
2993 |
4371 |
1098 |
205.6 |
0.0 |
|
|
|
17-Aug-98 |
5139 |
0.00 |
11.39 |
99.99 |
|
|
|
|
31-Jan-17 |
2651 |
3446 |
1555 |
182.1 |
0.0 |
|
|
|
18-Aug-98 |
6070 |
0.00 |
13.45 |
98.51 |
|
|
|
|
28-Feb-17 |
1221 |
2544 |
0 |
83.9 |
0.0 |
|
|
|
19-Aug-98 |
5353 |
0.00 |
11.86 |
95.53 |
|
|
|
|
31-Mar-17 |
3534 |
4589 |
2151 |
242.7 |
0.0 |
|
|
|
20-Aug-98 |
3550 |
0.00 |
7.87 |
88.16 |
|
|
|
|
30-Apr-17 |
3755 |
6264 |
945 |
258.0 |
0.0 |
|
|
|
21-Aug-98 |
3565 |
0.00 |
7.90 |
80.89 |
|
|
|
|
31-May-17 |
5128 |
8170 |
2628 |
352.3 |
0.0 |
|
|
|
22-Aug-98 |
3088 |
0.00 |
6.84 |
72.21 |
|
|
|
|
30-Jun-17 |
5793 |
9579 |
3246 |
398.0 |
0.0 |
|
|
|
23-Aug-98 |
4106 |
0.00 |
9.10 |
68.41 |
|
|
|
|
31-Jul-17 |
5337 |
9672 |
2319 |
366.7 |
0.0 |
|
|
|
24-Aug-98 |
4488 |
0.00 |
9.95 |
66.97 |
|
|
|
|
31-Aug-17 |
6935 |
8903 |
3312 |
476.4 |
0.0 |
|
|
|
25-Aug-98 |
4032 |
0.00 |
8.93 |
62.45 |
|
|
|
|
30-Sep-17 |
5422 |
7450 |
3079 |
372.5 |
0.0 |
|
|
|
26-Aug-98 |
4330 |
0.00 |
9.60 |
60.18 |
|
|
|
|
31-Oct-17 |
7416 |
9417 |
5183 |
509.4 |
0.0 |
|
|
|
27-Aug-98 |
4860 |
0.00 |
10.77 |
63.09 |
|
|
|
|
30-Nov-17 |
6247 |
8655 |
3561 |
429.1 |
0.0 |
|
|
|
28-Aug-98 |
4590 |
0.00 |
10.17 |
65.36 |
|
|
|
|
31-Dec-17 |
3375 |
4039 |
2806 |
231.8 |
0.0 |
|
|
|
29-Aug-98 |
4356 |
0.00 |
9.65 |
68.17 |
|
|
|
|
31-Jan-18 |
3010 |
3979 |
1629 |
206.8 |
0.0 |
|
|
|
30-Aug-98 |
3739 |
0.00 |
8.29 |
67.36 |
|
|
|
|
28-Feb-18 |
2241 |
3754 |
829 |
154.0 |
0.0 |
|
|
|
31-Aug-98 |
4141 |
0.00 |
9.18 |
66.59 |
5502 |
8082 |
3088 |
378.01 |
31-Mar-18 |
3699 |
5854 |
1374 |
254.1 |
0.0 |
|
|
|
1-Sep-98 |
4351 |
0.00 |
9.64 |
67.29 |
|
|
|
|
30-Apr-18 |
2683 |
5825 |
422 |
184.3 |
0.0 |
|
|
|
2-Sep-98 |
3674 |
0.00 |
8.14 |
65.84 |
|
|
|
|
31-May-18 |
3697 |
5207 |
2055 |
254.0 |
0.0 |
|
|
|
3-Sep-98 |
3674 |
0.00 |
8.14 |
63.21 |
|
|
|
|
30-Jun-18 |
3783 |
5809 |
1432 |
259.9 |
0.0 |
|
|
|
4-Sep-98 |
7770 |
0.00 |
17.22 |
70.26 |
|
|
|
|
31-Jul-18 |
5720 |
7804 |
2994 |
393.0 |
0.0 |
|
|
|
5-Sep-98 |
8987 |
0.00 |
19.92 |
80.52 |
|
|
|
|
31-Aug-18 |
6324 |
10098 |
5071 |
434.5 |
0.0 |
|
|
|
6-Sep-98 |
10535 |
3.41 |
23.35 |
95.59 |
|
|
|
|
30-Sep-18 |
8939 |
13930 |
1878 |
614.1 |
0.1 |
|
|
|
7-Sep-98 |
11372 |
8.68 |
25.20 |
111.61 |
|
|
|
|
31-Oct-18 |
8356 |
10764 |
5456 |
574.1 |
0.2 |
|
|
|
8-Sep-98 |
12564 |
16.58 |
27.84 |
129.81 |
|
|
|
|
30-Nov-18 |
6092 |
9320 |
3332 |
418.5 |
0.4 |
|
|
|
9-Sep-98 |
14246 |
28.22 |
31.57 |
153.24 |
|
|
|
|
31-Dec-18 |
6501 |
8946 |
4077 |
446.6 |
0.7 |
|
|
|
10-Sep-98 |
12862 |
36.78 |
28.50 |
173.60 |
|
|
|
|
31-Jan-19 |
5119 |
6742 |
3263 |
351.7 |
0.9 |
|
|
|
11-Sep-98 |
12570 |
44.70 |
27.86 |
184.24 |
|
|
|
|
28-Feb-19 |
3504 |
5237 |
1752 |
240.7 |
1.1 |
|
|
|
12-Sep-98 |
11530 |
50.32 |
25.55 |
189.87 |
|
|
|
|
31-Mar-19 |
5319 |
7935 |
2732 |
365.4 |
1.2 |
|
|
|
13-Sep-98 |
10881 |
54.50 |
24.11 |
190.64 |
|
|
|
|
30-Apr-19 |
6424 |
8375 |
3555 |
441.3 |
1.3 |
|
|
|
14-Sep-98 |
10097 |
56.94 |
22.38 |
187.81 |
|
|
|
|
31-May-19 |
7082 |
13987 |
197 |
486.5 |
1.4 |
|
|
|
15-Sep-98 |
9360 |
57.74 |
20.74 |
180.71 |
|
|
|
|
30-Jun-19 |
7718 |
10145 |
5645 |
530.2 |
1.4 |
|
|
|
16-Sep-98 |
9050 |
57.86 |
20.06 |
169.19 |
|
|
|
|
31-Jul-19 |
8962 |
14402 |
4698 |
615.7 |
1.4 |
|
|
|
17-Sep-98 |
8086 |
0.00 |
17.92 |
158.61 |
|
|
|
|
31-Aug-19 |
10609 |
13281 |
8726 |
728.8 |
0.0 |
|
|
|
18-Sep-98 |
7754 |
0.00 |
17.18 |
147.94 |
|
|
|
|
30-Sep-19 |
9785 |
14624 |
3384 |
672.2 |
0.0 |
|
|
|
19-Sep-98 |
7357 |
0.00 |
16.30 |
138.69 |
|
|
|
|
31-Oct-19 |
8464 |
11972 |
4947 |
581.5 |
0.0 |
|
|
|
20-Sep-98 |
6952 |
0.00 |
15.41 |
129.99 |
|
|
|
|
30-Nov-19 |
8461 |
12011 |
6711 |
581.3 |
0.0 |
|
|
|
21-Sep-98 |
6798 |
0.00 |
15.06 |
122.67 |
|
|
|
|
31-Dec-19 |
6194 |
7819 |
3406 |
425.5 |
0.0 |
|
|
|
22-Sep-98 |
6204 |
0.00 |
13.75 |
115.68 |
|
|
|
|
31-Jan-20 |
5453 |
6598 |
4033 |
374.6 |
0.0 |
|
|
|
23-Sep-98 |
5598 |
0.00 |
12.41 |
108.03 |
|
|
|
|
29-Feb-20 |
4605 |
5756 |
3135 |
316.4 |
0.0 |
|
|
|
24-Sep-98 |
6065 |
0.00 |
13.44 |
103.55 |
|
|
|
|
31-Mar-20 |
3308 |
5537 |
1270 |
227.3 |
0.0 |
|
|
|
25-Sep-98 |
5694 |
0.00 |
12.62 |
98.99 |
|
|
|
|
30-Apr-20 |
6509 |
9907 |
3323 |
447.2 |
0.0 |
|
|
|
26-Sep-98 |
6031 |
0.00 |
13.36 |
96.05 |
|
|
|
|
31-May-20 |
6975 |
10519 |
2181 |
479.2 |
0.0 |
|
|
|
27-Sep-98 |
5917 |
0.00 |
13.11 |
93.76 |
|
|
|
|
30-Jun-20 |
10286 |
16761 |
4754 |
706.6 |
0.0 |
|
|
|
28-Sep-98 |
6143 |
0.00 |
13.61 |
92.31 |
|
|
|
|
31-Jul-20 |
12288 |
16761 |
9747 |
844.2 |
0.0 |
|
|
|
29-Sep-98 |
6816 |
0.00 |
15.10 |
93.66 |
|
|
|
|
31-Aug-20 |
13380 |
18849 |
2707 |
800.6 |
0.0 |
|
|
|
30-Sep-98 |
7197 |
0.00 |
15.95 |
97.20 |
8205 |
14246 |
3674 |
545.45 |
30-Sep-20 |
10460 |
16803 |
2707 |
718.6 |
0.0 |
|
|
|
1-Oct-98 |
6903 |
0.00 |
15.30 |
99.06 |
|
|
|
|
31-Oct-20 |
13004 |
19108 |
8354 |
893.3 |
0.0 |
|
|
|
2-Oct-98 |
6774 |
0.00 |
15.01 |
101.45 |
|
|
|
|
30-Nov-20 |
8969 |
12605 |
5277 |
616.2 |
0.0 |
|
|
|
3-Oct-98 |
6454 |
0.00 |
14.30 |
102.39 |
|
|
|
|
31-Dec-20 |
5957 |
8110 |
4497 |
409.3 |
0.0 |
|
|
|
4-Oct-98 |
6024 |
0.00 |
13.35 |
102.63 |
|
|
|
|
31-Jan-21 |
4879 |
6245 |
3121 |
335.1 |
0.0 |
|
|
|
5-Oct-98 |
5411 |
0.00 |
11.99 |
101.00 |
|
|
|
|
28-Feb-21 |
4476 |
6039 |
1945 |
307.5 |
0.0 |
|
|
|
6-Oct-98 |
5150 |
0.00 |
11.41 |
97.31 |
|
|
|
|
31-Mar-21 |
3499 |
5329 |
338 |
240.4 |
0.0 |
|
|
|
7-Oct-98 |
4974 |
0.00 |
11.02 |
92.39 |
|
|
|
|
30-Apr-21 |
5979 |
9009 |
3765 |
410.8 |
0.0 |
|
|
|
8-Oct-98 |
4964 |
0.00 |
11.00 |
88.09 |
|
|
|
|
31-May-21 |
5991 |
12396 |
1914 |
411.6 |
0.0 |
|
|
|
9-Oct-98 |
4835 |
0.00 |
10.71 |
83.79 |
|
|
|
|
30-Jun-21 |
8223 |
13458 |
4421 |
564.9 |
0.0 |
|
|
|
10-Oct-98 |
4176 |
0.00 |
9.25 |
78.74 |
|
|
|
|
31-Jul-21 |
8612 |
10955 |
6486 |
591.7 |
0.0 |
|
|
|
11-Oct-98 |
3899 |
0.00 |
8.64 |
74.03 |
|
|
|
|
31-Aug-21 |
8348 |
12586 |
3905 |
573.5 |
0.0 |
|
|
|
12-Oct-98 |
3772 |
0.00 |
8.36 |
70.40 |
|
|
|
|
30-Sep-21 |
15013 |
19299 |
10487 |
1031.4 |
0.0 |
|
|
|
13-Oct-98 |
3311 |
0.00 |
7.34 |
66.33 |
|
|
|
|
31-Oct-21 |
10820 |
16242 |
7124 |
743.3 |
0.0 |
|
|
|
14-Oct-98 |
3276 |
0.00 |
7.26 |
62.56 |
|
|
|
|
30-Nov-21 |
12089 |
15104 |
9058 |
830.5 |
0.0 |
|
|
|
15-Oct-98 |
2682 |
0.00 |
5.94 |
57.51 |
|
|
|
|
31-Dec-21 |
7676 |
10913 |
4448 |
527.3 |
0.0 |
|
|
|
16-Oct-98 |
2685 |
0.00 |
5.95 |
52.74 |
|
|
|
|
31-Jan-22 |
8259 |
10434 |
6530 |
567.4 |
0.0 |
|
|
|
17-Oct-98 |
2715 |
0.00 |
6.02 |
49.50 |
|
|
|
|
28-Feb-22 |
8435 |
10350 |
5961 |
579.5 |
0.0 |
|
|
|
18-Oct-98 |
2212 |
0.00 |
4.90 |
45.77 |
|
|
|
|
31-Mar-22 |
7689 |
9461 |
4554 |
528.2 |
0.0 |
|
|
|
19-Oct-98 |
2019 |
0.00 |
4.47 |
41.88 |
|
|
|
|
30-Apr-22 |
8634 |
16294 |
2705 |
593.2 |
0.0 |
|
|
|
20-Oct-98 |
3007 |
0.00 |
6.66 |
41.21 |
|
|
|
|
31-May-22 |
9966 |
13991 |
4361 |
684.6 |
0.0 |
|
|
|
21-Oct-98 |
3346 |
0.00 |
7.42 |
41.36 |
|
|
|
|
30-Jun-22 |
6381 |
11407 |
1276 |
438.4 |
0.0 |
|
|
|
22-Oct-98 |
4362 |
0.00 |
9.67 |
45.09 |
|
|
|
|
31-Jul-22 |
8733 |
15859 |
2429 |
599.9 |
0.0 |
|
|
|
23-Oct-98 |
5642 |
0.00 |
12.50 |
51.64 |
|
|
|
|
31-Aug-22 |
7889 |
10692 |
5582 |
541.9 |
0.0 |
|
|
|
24-Oct-98 |
6994 |
0.00 |
15.50 |
61.12 |
|
|
|
|
30-Sep-22 |
8855 |
13084 |
5914 |
608.3 |
0.0 |
|
|
|
25-Oct-98 |
9023 |
0.06 |
20.00 |
76.22 |
|
|
|
|
31-Oct-22 |
11074 |
15913 |
7018 |
760.8 |
0.0 |
|
|
|
26-Oct-98 |
10273 |
2.89 |
22.77 |
94.51 |
|
|
|
|
30-Nov-22 |
11006 |
16212 |
8363 |
756.1 |
0.1 |
|
|
|
27-Oct-98 |
10445 |
6.10 |
23.15 |
110.99 |
|
|
|
|
31-Dec-22 |
8101 |
10352 |
4527 |
556.5 |
0.1 |
|
|
|
28-Oct-98 |
10672 |
9.82 |
23.65 |
127.23 |
|
|
|
|
31-Jan-23 |
6416 |
7911 |
4789 |
440.7 |
0.2 |
|
|
|
29-Oct-98 |
10400 |
12.93 |
23.05 |
140.61 |
|
|
|
|
28-Feb-23 |
4918 |
6800 |
2887 |
319.3 |
0.3 |
|
|
|
30-Oct-98 |
10080 |
15.33 |
22.34 |
150.45 |
|
|
|
|
31-Mar-23 |
4954 |
7426 |
2214 |
340.3 |
0.4 |
|
|
|
31-Oct-98 |
9838 |
17.20 |
21.80 |
156.75 |
5688 |
10672 |
2019 |
390.73 |
30-Apr-23 |
6759 |
8927 |
4758 |
449.4 |
0.4 |
|
|
|
1-Nov-98 |
9209 |
17.67 |
20.41 |
157.16 |
|
|
|
|
31-May-23 |
9189 |
12584 |
5259 |
631.3 |
0.4 |
|
|
|
2-Nov-98 |
8605 |
0.00 |
19.07 |
153.46 |
|
|
|
|
30-Jun-23 |
8352 |
11611 |
5130 |
555.3 |
0.0 |
|
|
|
3-Nov-98 |
8027 |
0.00 |
17.79 |
148.10 |
|
|
|
|
31-Jul-23 |
9991 |
15554 |
7063 |
686.4 |
0.0 |
|
|
|
4-Nov-98 |
7873 |
0.00 |
17.45 |
141.90 |
|
|
|
|
31-Aug-23 |
8708 |
11636 |
5582 |
598.2 |
0.0 |
|
|
|
5-Nov-98 |
7831 |
0.00 |
17.35 |
136.21 |
|
|
|
|
30-Sep-23 |
9850 |
13696 |
5843 |
654.9 |
0.0 |
|
|
|
6-Nov-98 |
7851 |
0.00 |
17.40 |
131.27 |
|
|
|
|
31-Oct-23 |
9741 |
12210 |
6985 |
669.2 |
0.0 |
|
|
|
7-Nov-98 |
6894 |
0.00 |
15.28 |
124.74 |
|
|
|
|
30-Nov-23 |
6780 |
11092 |
4782 |
450.7 |
0.0 |
|
|
|
8-Nov-98 |
6754 |
0.00 |
14.97 |
119.30 |
|
|
|
|
31-Dec-23 |
5408 |
7390 |
3213 |
371.6 |
0.0 |
|
|
|
9-Nov-98 |
6296 |
0.00 |
13.95 |
114.18 |
|
|
|
|
31-Jan-24 |
5245 |
6986 |
3078 |
360.3 |
0.0 |
|
|
|
10-Nov-98 |
5742 |
0.00 |
12.73 |
109.12 |
|
|
|
|
29-Feb-24 |
4533 |
7701 |
2070 |
311.4 |
0.0 |
|
|
|
11-Nov-98 |
5186 |
0.00 |
11.49 |
103.17 |
|
|
|
|
31-Mar-24 |
4058 |
6773 |
1859 |
278.8 |
0.0 |
|
|
|
12-Nov-98 |
5034 |
0.00 |
11.16 |
96.97 |
|
|
|
|
30-Apr-24 |
7021 |
11632 |
2940 |
482.3 |
0.0 |
|
|
|
13-Nov-98 |
4757 |
0.00 |
10.54 |
90.11 |
|
|
|
|
31-May-24 |
7492 |
8883 |
5305 |
514.7 |
0.0 |
|
|
|
14-Nov-98 |
5131 |
0.00 |
11.37 |
86.21 |
|
|
|
|
30-Jun-24 |
8319 |
11075 |
5750 |
571.5 |
0.0 |
|
|
|
15-Nov-98 |
5308 |
0.00 |
11.76 |
83.00 |
|
|
|
|
31-Jul-24 |
11748 |
16265 |
7825 |
807.1 |
0.0 |
|
|
|
16-Nov-98 |
5061 |
0.00 |
11.21 |
80.26 |
|
|
|
|
31-Aug-24 |
11422 |
15418 |
8669 |
784.7 |
0.0 |
|
|
|
17-Nov-98 |
5130 |
0.00 |
11.37 |
78.91 |
|
|
|
|
30-Sep-24 |
9474 |
11524 |
7176 |
650.9 |
0.0 |
|
|
|
18-Nov-98 |
4921 |
0.00 |
10.91 |
78.32 |
|
|
|
|
31-Oct-24 |
11810 |
17626 |
6315 |
811.3 |
0.0 |
|
|
|
19-Nov-98 |
4611 |
0.00 |
10.22 |
77.38 |
|
|
|
|
30-Nov-24 |
10257 |
12327 |
7128 |
500.1 |
0.0 |
|
|
|
20-Nov-98 |
4596 |
0.00 |
10.19 |
77.03 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
4151 |
0.00 |
9.20 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
3132 |
0.00 |
6.94 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
2830 |
0.00 |
6.27 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
3176 |
0.00 |
7.04 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
3166 |
0.00 |
7.02 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
3282 |
0.00 |
7.27 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
3032 |
0.00 |
6.72 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
3180 |
0.00 |
7.05 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
3827 |
0.00 |
8.48 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
4397 |
0.00 |
9.74 |
53.32 |
5300 |
9209 |
2830 |
352.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
4214 |
0.00 |
9.34 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
4136 |
0.00 |
9.16 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
3816 |
0.00 |
8.46 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
3660 |
0.00 |
8.11 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
3719 |
0.00 |
8.24 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
3480 |
0.00 |
7.71 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
3515 |
0.00 |
7.79 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
3301 |
0.00 |
7.31 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
3025 |
0.00 |
6.70 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
3100 |
0.00 |
6.87 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
3098 |
0.00 |
6.87 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
2813 |
0.00 |
6.23 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
2742 |
0.00 |
6.08 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
2601 |
0.00 |
5.76 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
2732 |
0.00 |
6.05 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
3203 |
0.00 |
7.10 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
3167 |
0.00 |
7.02 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
3003 |
0.00 |
6.66 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
3345 |
0.00 |
7.41 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
3681 |
0.00 |
8.16 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
4576 |
0.00 |
10.14 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
3377 |
4576 |
2601 |
157.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
1683 |
0.00 |
3.73 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
1658 |
0.00 |
3.67 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
1658 |
0.00 |
3.67 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
1658 |
0.00 |
3.67 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
1658 |
0.00 |
3.67 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
1615 |
0.00 |
3.58 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
1899 |
0.00 |
4.21 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
2009 |
0.00 |
4.45 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
2163 |
0.00 |
4.79 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
1890 |
0.00 |
4.19 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
2223 |
0.00 |
4.93 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
2099 |
0.00 |
4.65 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
2171 |
0.00 |
4.81 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
1964 |
0.00 |
4.35 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
2223 |
0.00 |
4.93 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
2372 |
0.00 |
5.26 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
2623 |
0.00 |
5.81 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
2627 |
0.00 |
5.82 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
2897 |
0.00 |
6.42 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
2659 |
0.00 |
5.89 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
3057 |
0.00 |
6.78 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
2952 |
0.00 |
6.54 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
2721 |
0.00 |
6.03 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
2683 |
0.00 |
5.95 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
2138 |
0.00 |
4.74 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
1945 |
0.00 |
4.31 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
2108 |
0.00 |
4.67 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
1148 |
0.00 |
2.54 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
809 |
0.00 |
1.79 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
997 |
0.00 |
2.21 |
26.21 |
2077 |
3057 |
809 |
138.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
926 |
0.00 |
2.05 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
1305 |
0.00 |
2.89 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
1204 |
0.00 |
2.67 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
1140 |
0.00 |
2.53 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
1348 |
0.00 |
2.99 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
1536 |
0.00 |
3.40 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
1358 |
0.00 |
3.01 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
1597 |
0.00 |
3.54 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
1320 |
0.00 |
2.93 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
1353 |
0.00 |
3.00 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
1561 |
0.00 |
3.46 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
1801 |
0.00 |
3.99 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
1942 |
0.00 |
4.30 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
1696 |
0.00 |
3.76 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
1509 |
0.00 |
3.34 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
1451 |
0.00 |
3.22 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
1487 |
0.00 |
3.30 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
1213 |
0.00 |
2.69 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
1007 |
0.00 |
2.23 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
791 |
0.00 |
1.75 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
683 |
0.00 |
1.51 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
719 |
0.00 |
1.59 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
590 |
0.00 |
1.31 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
664 |
0.00 |
1.47 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
433 |
0.00 |
0.96 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
469 |
0.00 |
1.04 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
403 |
0.00 |
0.89 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
755 |
0.00 |
1.67 |
8.94 |
1152 |
1942 |
403 |
71.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
979 |
0.00 |
2.17 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
1356 |
0.00 |
3.01 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
1313 |
0.00 |
2.91 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
1635 |
0.00 |
3.62 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
1982 |
0.00 |
4.39 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
1903 |
0.00 |
4.22 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
1984 |
0.00 |
4.40 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
1512 |
0.00 |
3.35 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
1087 |
0.00 |
2.41 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
1378 |
0.00 |
3.05 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
1037 |
0.00 |
2.30 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
976 |
0.00 |
2.16 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
1165 |
0.00 |
2.58 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
1653 |
0.00 |
3.66 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
1836 |
0.00 |
4.07 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
2404 |
0.00 |
5.33 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
1890 |
0.00 |
4.19 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
2219 |
0.00 |
4.92 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
2204 |
0.00 |
4.88 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
2108 |
0.00 |
4.67 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
1859 |
0.00 |
4.12 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
1828 |
0.00 |
4.05 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
1683 |
0.00 |
3.73 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
2054 |
0.00 |
4.55 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
1815 |
0.00 |
4.02 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
1612 |
0.00 |
3.57 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
1778 |
0.00 |
3.94 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
2098 |
0.00 |
4.65 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
2455 |
0.00 |
5.44 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
2645 |
0.00 |
5.86 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
2241 |
0.00 |
4.97 |
32.45 |
1764 |
2645 |
976 |
121.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
2312 |
0.00 |
5.12 |
33.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
2195 |
0.00 |
4.87 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
1862 |
0.00 |
4.13 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
1549 |
0.00 |
3.43 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
2018 |
0.00 |
4.47 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
2070 |
0.00 |
4.59 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
2519 |
0.00 |
5.58 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
3938 |
0.00 |
8.73 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
4449 |
0.00 |
9.86 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
5121 |
0.00 |
11.35 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
5147 |
0.00 |
11.41 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
4947 |
0.00 |
10.96 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
5337 |
0.00 |
11.83 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
5140 |
0.00 |
11.39 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
3755 |
0.00 |
8.32 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
3697 |
0.00 |
8.19 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
3509 |
0.00 |
7.78 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
3932 |
0.00 |
8.71 |
67.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
3561 |
0.00 |
7.89 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
3339 |
0.00 |
7.40 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
3804 |
0.00 |
8.43 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
4219 |
0.00 |
9.35 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
3959 |
0.00 |
8.77 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
3903 |
0.00 |
8.65 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
2631 |
0.00 |
5.83 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
2358 |
0.00 |
5.23 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
1081 |
0.00 |
2.40 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
0 |
0.00 |
0.00 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
0 |
0.00 |
0.00 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
0 |
0.00 |
0.00 |
22.10 |
3078 |
5337 |
0 |
199.54 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
0 |
0.00 |
0.00 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
0 |
0.00 |
0.00 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
0 |
0.00 |
0.00 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
1680 |
0.00 |
3.72 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
3667 |
0.00 |
8.13 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
4778 |
0.00 |
10.59 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
6540 |
0.00 |
14.49 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
8019 |
0.00 |
17.77 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
7866 |
0.00 |
17.43 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
6789 |
0.00 |
15.05 |
87.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
6627 |
0.00 |
14.69 |
98.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
6377 |
0.00 |
14.13 |
104.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
6120 |
0.00 |
13.56 |
107.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
5165 |
0.00 |
11.45 |
104.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
4634 |
0.00 |
10.27 |
96.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
4650 |
0.00 |
10.30 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
4763 |
0.00 |
10.55 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
3823 |
0.00 |
8.47 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
3066 |
0.00 |
6.79 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
2413 |
0.00 |
5.35 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
2143 |
0.00 |
4.75 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
1754 |
0.00 |
3.89 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
1678 |
0.00 |
3.72 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
2131 |
0.00 |
4.72 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
1959 |
0.00 |
4.34 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
2172 |
0.00 |
4.81 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
3111 |
0.00 |
6.89 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
3236 |
0.00 |
7.17 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
3509 |
0.00 |
7.78 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
2690 |
0.00 |
5.96 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
2958 |
0.00 |
6.56 |
43.51 |
3688 |
8019 |
0 |
253.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
3783 |
0.00 |
8.38 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
4680 |
0.00 |
10.37 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
4864 |
0.00 |
10.78 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
6079 |
0.00 |
13.47 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
6726 |
0.00 |
14.91 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
7464 |
0.00 |
16.54 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
7515 |
0.00 |
16.65 |
91.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
6534 |
0.00 |
14.48 |
97.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
5994 |
0.00 |
13.28 |
100.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
5000 |
0.00 |
11.08 |
100.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
4259 |
0.00 |
9.44 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
2919 |
0.00 |
6.47 |
87.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
1944 |
0.00 |
4.31 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
1860 |
0.00 |
4.12 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
2583 |
0.00 |
5.72 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
2818 |
0.00 |
6.24 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
2735 |
0.00 |
6.06 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
3251 |
0.00 |
7.20 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
4221 |
0.00 |
9.35 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
5286 |
0.00 |
11.71 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
5867 |
0.00 |
13.00 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
6548 |
0.00 |
14.51 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
7028 |
0.00 |
15.57 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
8028 |
0.00 |
17.79 |
89.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
8281 |
0.00 |
18.35 |
100.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
8526 |
0.00 |
18.89 |
109.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
9229 |
0.52 |
20.45 |
118.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
8891 |
0.00 |
19.70 |
125.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
8495 |
0.00 |
18.83 |
129.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
8101 |
0.00 |
17.95 |
131.97 |
5650 |
9229 |
1860 |
375.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
8110 |
0.00 |
17.97 |
132.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
8069 |
0.00 |
17.88 |
131.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
7751 |
0.00 |
17.18 |
129.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
7862 |
0.00 |
17.42 |
126.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
7581 |
0.00 |
16.80 |
124.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
6830 |
0.00 |
15.14 |
120.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
6666 |
0.00 |
14.77 |
117.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
5934 |
0.00 |
13.15 |
112.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
3963 |
0.00 |
8.78 |
103.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
3214 |
0.00 |
7.12 |
93.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
3863 |
0.00 |
8.56 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
3749 |
0.00 |
8.31 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
4556 |
0.00 |
10.10 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
4437 |
0.00 |
9.83 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
4072 |
0.00 |
9.02 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
5507 |
0.00 |
12.20 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
5854 |
0.00 |
12.97 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
4456 |
0.00 |
9.88 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
3647 |
0.00 |
8.08 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
3018 |
0.00 |
6.69 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
3309 |
0.00 |
7.33 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
3115 |
0.00 |
6.90 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
2854 |
0.00 |
6.33 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
3299 |
0.00 |
7.31 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
3326 |
0.00 |
7.37 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
4233 |
0.00 |
9.38 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
4281 |
0.00 |
9.49 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
3899 |
0.00 |
8.64 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
4768 |
0.00 |
10.57 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
5651 |
0.00 |
12.52 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
5645 |
0.00 |
12.51 |
70.48 |
4952 |
8110 |
2854 |
340.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
6090 |
0.00 |
13.50 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
5971 |
0.00 |
13.23 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
6179 |
0.00 |
13.69 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
6286 |
0.00 |
13.93 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
6164 |
0.00 |
13.66 |
93.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
5540 |
0.00 |
12.28 |
92.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
5516 |
0.00 |
12.22 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
5313 |
0.00 |
11.77 |
90.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
5377 |
0.00 |
11.92 |
89.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
5577 |
0.00 |
12.36 |
88.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
5279 |
0.00 |
11.70 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
5529 |
0.00 |
12.25 |
84.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
5879 |
0.00 |
13.03 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
5743 |
0.00 |
12.73 |
85.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
5258 |
0.00 |
11.65 |
85.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
5793 |
0.00 |
12.84 |
86.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
5333 |
0.00 |
11.82 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
5668 |
0.00 |
12.56 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
5620 |
0.00 |
12.45 |
87.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
5610 |
0.00 |
12.43 |
86.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
5649 |
0.00 |
12.52 |
86.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
4979 |
0.00 |
11.03 |
85.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
4571 |
0.00 |
10.13 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
3607 |
0.00 |
7.99 |
79.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
4690 |
0.00 |
10.39 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
4932 |
0.00 |
10.93 |
75.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
4740 |
0.00 |
10.50 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
3574 |
0.00 |
7.92 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
4353 |
0.00 |
9.65 |
67.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
4818 |
0.00 |
10.68 |
68.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
6159 |
0.00 |
13.65 |
73.72 |
5348 |
6286 |
3574 |
367.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
3687 |
0.00 |
8.17 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
2945 |
0.00 |
6.53 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
3003 |
0.00 |
6.66 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
4319 |
0.00 |
9.57 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
4760 |
0.00 |
10.55 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
4371 |
0.00 |
9.69 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
4374 |
0.00 |
9.69 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
5431 |
0.00 |
12.04 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
5510 |
0.00 |
12.21 |
70.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
5489 |
0.00 |
12.16 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
4578 |
0.00 |
10.15 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
4460 |
0.00 |
9.88 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
4660 |
0.00 |
10.33 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
4584 |
0.00 |
10.16 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
4438 |
0.00 |
9.83 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
4833 |
0.00 |
10.71 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
4201 |
0.00 |
9.31 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
5462 |
0.00 |
12.10 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
5273 |
0.00 |
11.69 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
4700 |
0.00 |
10.42 |
74.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
4647 |
0.00 |
10.30 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
4712 |
0.00 |
10.44 |
74.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
4404 |
0.00 |
9.76 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
4494 |
0.00 |
9.96 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
4055 |
0.00 |
8.99 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
3740 |
0.00 |
8.29 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
3985 |
0.00 |
8.83 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
4291 |
0.00 |
9.51 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
4217 |
0.00 |
9.34 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
3739 |
0.00 |
8.29 |
63.20 |
4445 |
5510 |
2945 |
295.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
3736 |
0.00 |
8.28 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
3803 |
0.00 |
8.43 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
3742 |
0.00 |
8.29 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
3480 |
0.00 |
7.71 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
2910 |
0.00 |
6.45 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
2511 |
0.00 |
5.57 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
2469 |
0.00 |
5.47 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
2597 |
0.00 |
5.76 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
2900 |
0.00 |
6.43 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
3072 |
0.00 |
6.81 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
3675 |
0.00 |
8.14 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
4071 |
0.00 |
9.02 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
4645 |
0.00 |
10.29 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
5365 |
0.00 |
11.89 |
58.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
5273 |
0.00 |
11.69 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
5079 |
0.00 |
11.26 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
4118 |
0.00 |
9.12 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
2979 |
0.00 |
6.60 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
2517 |
0.00 |
5.58 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
2364 |
0.00 |
5.24 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
2810 |
0.00 |
6.23 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
3912 |
0.00 |
8.67 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
4352 |
0.00 |
9.64 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
6276 |
0.00 |
13.91 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
7350 |
0.00 |
16.29 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
8004 |
0.00 |
17.74 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
8438 |
0.00 |
18.70 |
91.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
7998 |
0.00 |
17.72 |
102.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
6176 |
0.00 |
13.69 |
107.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
5646 |
0.00 |
12.51 |
110.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
4686 |
0.00 |
10.38 |
107.03 |
4418 |
8438 |
2364 |
303.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
4122 |
0.00 |
9.13 |
99.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
3464 |
0.00 |
7.68 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
3143 |
0.00 |
6.97 |
78.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
2907 |
0.00 |
6.44 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
3911 |
0.00 |
8.67 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
3327 |
0.00 |
7.37 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
3248 |
0.00 |
7.20 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
3454 |
0.00 |
7.65 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
3607 |
0.00 |
7.99 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
3322 |
0.00 |
7.36 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
3315 |
0.00 |
7.35 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
3072 |
0.00 |
6.81 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
3070 |
0.00 |
6.80 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
3092 |
0.00 |
6.85 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
2382 |
0.00 |
5.28 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
2210 |
0.00 |
4.90 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
1899 |
0.00 |
4.21 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
896 |
0.00 |
1.99 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
887 |
0.00 |
1.97 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
790 |
0.00 |
1.75 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
608 |
0.00 |
1.35 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
793 |
0.00 |
1.76 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
691 |
0.00 |
1.53 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
925 |
0.00 |
2.05 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
1744 |
0.00 |
3.87 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
1653 |
0.00 |
3.66 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
1614 |
0.00 |
3.58 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
1628 |
0.00 |
3.61 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
1499 |
0.00 |
3.32 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
1565 |
0.00 |
3.47 |
23.55 |
2295 |
4122 |
608 |
152.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
1401 |
0.00 |
3.10 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
1359 |
0.00 |
3.01 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
1019 |
0.00 |
2.26 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
1043 |
0.00 |
2.31 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
591 |
0.00 |
1.31 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
716 |
0.00 |
1.59 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
652 |
0.00 |
1.45 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
827 |
0.00 |
1.83 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
734 |
0.00 |
1.63 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
940 |
0.00 |
2.08 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
809 |
0.00 |
1.79 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
1152 |
0.00 |
2.55 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
1208 |
0.00 |
2.68 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
1082 |
0.00 |
2.40 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
963 |
0.00 |
2.13 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
1043 |
0.00 |
2.31 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
1146 |
0.00 |
2.54 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
1627 |
0.00 |
3.61 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
1642 |
0.00 |
3.64 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
1628 |
0.00 |
3.61 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
1406 |
0.00 |
3.12 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
1402 |
0.00 |
3.11 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
1128 |
0.00 |
2.50 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
1026 |
0.00 |
2.27 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
619 |
0.00 |
1.37 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
442 |
0.00 |
0.98 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
466 |
0.00 |
1.03 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
690 |
0.00 |
1.53 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
773 |
0.00 |
1.71 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
750 |
0.00 |
1.66 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
725 |
0.00 |
1.61 |
9.89 |
1000 |
1642 |
442 |
68.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
651 |
0.00 |
1.44 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
686 |
0.00 |
1.52 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
790 |
0.00 |
1.75 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
716 |
0.00 |
1.59 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
730 |
0.00 |
1.62 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
693 |
0.00 |
1.54 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
679 |
0.00 |
1.50 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
620 |
0.00 |
1.37 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
666 |
0.00 |
1.48 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
246 |
0.00 |
0.55 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
60 |
0.00 |
0.13 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
2 |
0.00 |
0.01 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
0 |
0.00 |
0.00 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
0 |
0.00 |
0.00 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
0 |
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
22 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
145 |
0.00 |
0.32 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
773 |
0.00 |
1.71 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
1359 |
0.00 |
3.01 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
1576 |
0.00 |
3.49 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
1860 |
0.00 |
4.12 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
2386 |
0.00 |
5.29 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
2486 |
0.00 |
5.51 |
23.46 |
553 |
2486 |
0 |
38.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
2069 |
0.00 |
4.59 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
2006 |
0.00 |
4.45 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
2306 |
0.00 |
5.11 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
1886 |
0.00 |
4.18 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
1732 |
0.00 |
3.84 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
1399 |
0.00 |
3.10 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
1469 |
0.00 |
3.26 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
1732 |
0.00 |
3.84 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
2002 |
0.00 |
4.44 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
2145 |
0.00 |
4.75 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
2138 |
0.00 |
4.74 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
2216 |
0.00 |
4.91 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
1958 |
0.00 |
4.34 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
1777 |
0.00 |
3.94 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
1616 |
0.00 |
3.58 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
1300 |
0.00 |
2.88 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
852 |
0.00 |
1.89 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
607 |
0.00 |
1.35 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
404 |
0.00 |
0.90 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
183 |
0.00 |
0.41 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
106 |
0.00 |
0.24 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
62 |
0.00 |
0.14 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
42 |
0.00 |
0.09 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
0 |
0.00 |
0.00 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
0 |
0.00 |
0.00 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
0 |
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
0 |
0.00 |
0.00 |
0.09 |
1069 |
2306 |
0 |
66.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
8 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
643 |
0.00 |
1.42 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
322 |
0.00 |
0.71 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
1092 |
0.00 |
2.42 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
1048 |
0.00 |
2.32 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
894 |
0.00 |
1.98 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
919 |
0.00 |
2.04 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
1293 |
0.00 |
2.86 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
1160 |
0.00 |
2.57 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
1424 |
0.00 |
3.16 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
1453 |
0.00 |
3.22 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
2293 |
0.00 |
5.08 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
2440 |
0.00 |
5.41 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
2393 |
0.00 |
5.30 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
2129 |
0.00 |
4.72 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
2048 |
0.00 |
4.54 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
2202 |
0.00 |
4.88 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
2268 |
0.00 |
5.02 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
1784 |
0.00 |
3.95 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
1532 |
0.00 |
3.39 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
1159 |
0.00 |
2.57 |
29.08 |
984 |
2440 |
0 |
67.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
1246 |
0.00 |
2.76 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
528 |
0.00 |
1.17 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
1054 |
0.00 |
2.34 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
1756 |
0.00 |
3.89 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
2150 |
0.00 |
4.76 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
3343 |
0.00 |
7.41 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
3802 |
0.00 |
8.43 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
4027 |
0.00 |
8.92 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
4660 |
0.00 |
10.33 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
4993 |
0.00 |
11.06 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
5180 |
0.00 |
11.48 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
5513 |
0.00 |
12.22 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
5301 |
0.00 |
11.75 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
5522 |
0.00 |
12.24 |
78.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
5904 |
0.00 |
13.08 |
82.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
5825 |
0.00 |
12.91 |
84.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
4766 |
0.00 |
10.56 |
84.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
4022 |
0.00 |
8.91 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
3653 |
0.00 |
8.10 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
2897 |
0.00 |
6.42 |
72.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
2554 |
0.00 |
5.66 |
65.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
2018 |
0.00 |
4.47 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
1768 |
0.00 |
3.92 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
1676 |
0.00 |
3.71 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
1767 |
0.00 |
3.92 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
2175 |
0.00 |
4.82 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
1494 |
0.00 |
3.31 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
2095 |
0.00 |
4.64 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
2932 |
0.00 |
6.50 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
3043 |
0.00 |
6.74 |
33.65 |
3256 |
5904 |
528 |
216.44 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
3448 |
0.00 |
7.64 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
3897 |
0.00 |
8.64 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
4346 |
0.00 |
9.63 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
6128 |
0.00 |
13.58 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
6511 |
0.00 |
14.43 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
6488 |
0.00 |
14.38 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
7472 |
0.00 |
16.56 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
8448 |
0.00 |
18.72 |
95.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
8733 |
0.00 |
19.35 |
106.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
7881 |
0.00 |
17.46 |
114.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
6992 |
0.00 |
15.50 |
116.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
6756 |
0.00 |
14.97 |
116.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
6348 |
0.00 |
14.07 |
116.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
5942 |
0.00 |
13.17 |
113.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
5508 |
0.00 |
12.21 |
106.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
5271 |
0.00 |
11.68 |
99.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
4951 |
0.00 |
10.97 |
92.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
4165 |
0.00 |
9.23 |
86.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
2963 |
0.00 |
6.57 |
77.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
2933 |
0.00 |
6.50 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
3275 |
0.00 |
7.26 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
2519 |
0.00 |
5.58 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
2068 |
0.00 |
4.58 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
1958 |
0.00 |
4.34 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
2563 |
0.00 |
5.68 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
2998 |
0.00 |
6.64 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
2906 |
0.00 |
6.44 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
2245 |
0.00 |
4.98 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
1559 |
0.00 |
3.45 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
2774 |
0.00 |
6.15 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
2870 |
0.00 |
6.36 |
39.70 |
4610 |
8733 |
1559 |
316.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
2920 |
0.00 |
6.47 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
3365 |
0.00 |
7.46 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
3667 |
0.00 |
8.13 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
3943 |
0.00 |
8.74 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
5421 |
0.00 |
12.01 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
3078 |
0.00 |
6.82 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
3636 |
0.00 |
8.06 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
2822 |
0.00 |
6.25 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
3119 |
0.00 |
6.91 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
3382 |
0.00 |
7.49 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
4154 |
0.00 |
9.20 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
3702 |
0.00 |
8.20 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
4806 |
0.00 |
10.65 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
5152 |
0.00 |
11.42 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
7553 |
0.00 |
16.74 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
7126 |
0.00 |
15.79 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
7084 |
0.00 |
15.70 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
6961 |
0.00 |
15.43 |
93.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
7622 |
0.00 |
16.89 |
102.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
6791 |
0.00 |
15.05 |
107.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
6068 |
0.00 |
13.45 |
109.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
5562 |
0.00 |
12.33 |
104.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
5615 |
0.00 |
12.44 |
101.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
6437 |
0.00 |
14.27 |
99.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
5219 |
0.00 |
11.57 |
95.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
6041 |
0.00 |
13.39 |
92.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
7129 |
0.00 |
15.80 |
93.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
7792 |
0.00 |
17.27 |
97.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
8034 |
0.00 |
17.80 |
102.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
8470 |
0.00 |
18.77 |
108.86 |
5422 |
8470 |
2822 |
360.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
7534 |
0.00 |
16.70 |
111.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
8997 |
0.00 |
19.94 |
119.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
8177 |
0.00 |
18.12 |
124.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
7494 |
0.00 |
16.61 |
125.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
6510 |
0.00 |
14.43 |
122.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
5677 |
0.00 |
12.58 |
117.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
5829 |
0.00 |
12.92 |
111.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
5582 |
0.00 |
12.37 |
106.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
4985 |
0.00 |
11.05 |
98.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
4758 |
0.00 |
10.54 |
90.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
5287 |
0.00 |
11.72 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
6612 |
0.00 |
14.65 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
6074 |
0.00 |
13.46 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
6089 |
0.00 |
13.49 |
87.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
6355 |
0.00 |
14.08 |
89.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
7090 |
0.00 |
15.71 |
93.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
7582 |
0.00 |
16.80 |
99.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
7688 |
0.00 |
17.04 |
105.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
7315 |
0.00 |
16.21 |
106.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
7468 |
0.00 |
16.55 |
109.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
7084 |
0.00 |
15.70 |
112.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
6328 |
0.00 |
14.02 |
112.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
5697 |
0.00 |
12.63 |
108.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
5639 |
0.00 |
12.50 |
104.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
4587 |
0.00 |
10.16 |
97.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
4586 |
0.00 |
10.16 |
91.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
5324 |
0.00 |
11.80 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
5444 |
0.00 |
12.06 |
83.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
5828 |
0.00 |
12.92 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
5922 |
0.00 |
13.12 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
5188 |
0.00 |
11.50 |
81.73 |
6282 |
8997 |
4586 |
431.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
5758 |
0.00 |
12.76 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
6111 |
0.00 |
13.54 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
7518 |
0.00 |
16.66 |
92.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
8825 |
0.00 |
19.56 |
100.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
9989 |
2.20 |
22.14 |
109.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Aug-00 |
10967 |
6.57 |
24.30 |
120.46 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Aug-00 |
12229 |
13.73 |
27.10 |
136.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-00 |
12633 |
21.79 |
28.00 |
151.30 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Aug-00 |
12352 |
29.23 |
27.37 |
165.13 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
10-Aug-00 |
11337 |
34.42 |
25.12 |
173.59 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
11-Aug-00 |
10687 |
38.16 |
23.68 |
177.71 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
12-Aug-00 |
10413 |
41.30 |
23.08 |
178.65 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
13-Aug-00 |
9719 |
42.91 |
21.54 |
175.89 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
14-Aug-00 |
9620 |
44.29 |
21.32 |
170.11 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
15-Aug-00 |
10588 |
47.82 |
23.46 |
165.58 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
16-Aug-00 |
11445 |
53.24 |
25.36 |
163.57 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
17-Aug-00 |
11641 |
59.11 |
25.80 |
164.24 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
18-Aug-00 |
11741 |
65.19 |
26.02 |
166.58 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
19-Aug-00 |
11619 |
71.00 |
25.75 |
169.25 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Aug-00 |
12253 |
78.22 |
27.15 |
174.86 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
21-Aug-00 |
13017 |
87.13 |
28.85 |
182.39 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
22-Aug-00 |
12103 |
94.01 |
26.82 |
185.75 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
23-Aug-00 |
11731 |
100.08 |
26.00 |
186.38 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
24-Aug-00 |
10954 |
104.41 |
24.27 |
184.86 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Aug-00 |
10957 |
108.76 |
24.28 |
183.12 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
26-Aug-00 |
10872 |
112.92 |
24.09 |
181.47 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
27-Aug-00 |
10274 |
115.75 |
22.77 |
177.08 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
28-Aug-00 |
9621 |
117.13 |
21.32 |
169.56 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
29-Aug-00 |
9303 |
117.81 |
20.62 |
163.35 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
30-Aug-00 |
9842 |
119.69 |
21.81 |
159.16 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
31-Aug-00 |
9904 |
121.70 |
21.95 |
156.84 |
10517 |
13017 |
5758 |
722.49 |
|
|
|
|
|
2.9 |
|
|
|
1-Sep-00 |
10228 |
124.43 |
22.67 |
155.22 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
2-Sep-00 |
10418 |
127.59 |
23.09 |
154.22 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
3-Sep-00 |
10713 |
131.39 |
23.74 |
155.19 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
4-Sep-00 |
9393 |
132.27 |
20.82 |
154.69 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
5-Sep-00 |
9276 |
130.69 |
20.56 |
154.63 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
6-Sep-00 |
9003 |
126.34 |
19.95 |
152.77 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
7-Sep-00 |
8206 |
0.00 |
18.19 |
149.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
7419 |
0.00 |
16.44 |
142.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
6099 |
0.00 |
13.52 |
133.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
5521 |
0.00 |
12.24 |
121.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
5551 |
0.00 |
12.30 |
113.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
6725 |
0.00 |
14.90 |
107.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
6808 |
0.00 |
15.09 |
102.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
6805 |
0.00 |
15.08 |
99.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
5293 |
0.00 |
11.73 |
94.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
6913 |
0.00 |
15.32 |
96.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
6863 |
0.00 |
15.21 |
99.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
7835 |
0.00 |
17.36 |
104.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
6817 |
0.00 |
15.11 |
104.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
6226 |
0.00 |
13.80 |
103.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
7853 |
0.00 |
17.40 |
105.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
10084 |
41.30 |
22.35 |
116.55 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
23-Sep-00 |
8465 |
0.00 |
18.76 |
119.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
7773 |
0.00 |
17.23 |
122.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
7231 |
0.00 |
16.02 |
120.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
7480 |
0.00 |
16.58 |
122.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
7348 |
0.00 |
16.28 |
124.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
7375 |
0.00 |
16.34 |
123.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
7723 |
0.00 |
17.11 |
118.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
8137 |
0.00 |
18.03 |
117.60 |
7719 |
10713 |
5293 |
513.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
8229 |
0.00 |
18.24 |
118.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
8670 |
0.00 |
19.21 |
121.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
8386 |
0.00 |
18.58 |
123.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
8052 |
0.00 |
17.84 |
125.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
8295 |
0.00 |
18.38 |
127.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
7843 |
0.00 |
17.38 |
127.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
7881 |
0.00 |
17.46 |
127.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
7385 |
0.00 |
16.37 |
125.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
7086 |
0.00 |
15.70 |
121.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
6675 |
0.00 |
14.79 |
117.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
6827 |
0.00 |
15.13 |
115.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
6592 |
0.00 |
14.61 |
111.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
6190 |
0.00 |
13.72 |
107.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
6151 |
0.00 |
13.63 |
103.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
6373 |
0.00 |
14.12 |
101.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
7256 |
0.00 |
16.08 |
102.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
7176 |
0.00 |
15.90 |
103.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
7162 |
0.00 |
15.87 |
103.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
6735 |
0.00 |
14.92 |
104.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
6602 |
0.00 |
14.63 |
105.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
6635 |
0.00 |
14.70 |
106.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
6532 |
0.00 |
14.47 |
106.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
5675 |
0.00 |
12.58 |
103.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
5440 |
0.00 |
12.05 |
99.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
5202 |
0.00 |
11.53 |
94.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
5140 |
0.00 |
11.39 |
91.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
5082 |
0.00 |
11.26 |
87.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
3866 |
0.00 |
8.57 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
4173 |
0.00 |
9.25 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
4010 |
0.00 |
8.89 |
72.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
4325 |
0.00 |
9.59 |
70.47 |
6505 |
8670 |
3866 |
446.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
4098 |
0.00 |
9.08 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
3942 |
0.00 |
8.74 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
4020 |
0.00 |
8.91 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
4661 |
0.00 |
10.33 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
4748 |
0.00 |
10.52 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
4616 |
0.00 |
10.23 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
4052 |
0.00 |
8.98 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
3790 |
0.00 |
8.40 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
3375 |
0.00 |
7.48 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
2711 |
0.00 |
6.01 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
2402 |
0.00 |
5.32 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
1931 |
0.00 |
4.28 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
1770 |
0.00 |
3.92 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
2287 |
0.00 |
5.07 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
2421 |
0.00 |
5.37 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
2984 |
0.00 |
6.61 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
3865 |
0.00 |
8.56 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
4536 |
0.00 |
10.05 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
5237 |
0.00 |
11.60 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
5914 |
0.00 |
13.11 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
6629 |
0.00 |
14.69 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
6846 |
0.00 |
15.17 |
79.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
6893 |
0.00 |
15.27 |
88.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
6852 |
0.00 |
15.18 |
95.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
6763 |
0.00 |
14.99 |
100.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
6543 |
0.00 |
14.50 |
102.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
6168 |
0.00 |
13.67 |
103.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
5742 |
0.00 |
12.72 |
101.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
5546 |
0.00 |
12.29 |
98.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
4762 |
0.00 |
10.55 |
93.91 |
4537 |
6893 |
1770 |
301.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
4298 |
0.00 |
9.52 |
88.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
4201 |
0.00 |
9.31 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
4502 |
0.00 |
9.98 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
4487 |
0.00 |
9.94 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
4361 |
0.00 |
9.67 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
4474 |
0.00 |
9.91 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
4860 |
0.00 |
10.77 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
5121 |
0.00 |
11.35 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
4961 |
0.00 |
10.99 |
72.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
4528 |
0.00 |
10.03 |
72.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
4404 |
0.00 |
9.76 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
3985 |
0.00 |
8.83 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
4051 |
0.00 |
8.98 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
4535 |
0.00 |
10.05 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
4495 |
0.00 |
9.96 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
4521 |
0.00 |
10.02 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
4607 |
0.00 |
10.21 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
4577 |
0.00 |
10.14 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
4463 |
0.00 |
9.89 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
4100 |
0.00 |
9.09 |
69.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
3791 |
0.00 |
8.40 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
3485 |
0.00 |
7.72 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
3427 |
0.00 |
7.59 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
3197 |
0.00 |
7.08 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
3219 |
0.00 |
7.13 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
3102 |
0.00 |
6.87 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
3112 |
0.00 |
6.90 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
2841 |
0.00 |
6.30 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
3186 |
0.00 |
7.06 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
3249 |
0.00 |
7.20 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
3344 |
0.00 |
7.41 |
48.87 |
4048 |
5121 |
2841 |
278.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
3113 |
0.00 |
6.90 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
3055 |
0.00 |
6.77 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
3136 |
0.00 |
6.95 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
2823 |
0.00 |
6.26 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
3120 |
0.00 |
6.91 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
3250 |
0.00 |
7.20 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
3533 |
0.00 |
7.83 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
3381 |
0.00 |
7.49 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
3777 |
0.00 |
8.37 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
3943 |
0.00 |
8.74 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
4166 |
0.00 |
9.23 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
3826 |
0.00 |
8.48 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
3651 |
0.00 |
8.09 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
3413 |
0.00 |
7.56 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
3455 |
0.00 |
7.66 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
3540 |
0.00 |
7.85 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
3379 |
0.00 |
7.49 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
3543 |
0.00 |
7.85 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
3523 |
0.00 |
7.81 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
3726 |
0.00 |
8.26 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
3860 |
0.00 |
8.55 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
3836 |
0.00 |
8.50 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
2634 |
0.00 |
5.84 |
54.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
2600 |
0.00 |
5.76 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
2755 |
0.00 |
6.11 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
2795 |
0.00 |
6.19 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
2775 |
0.00 |
6.15 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
2862 |
0.00 |
6.34 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
3259 |
0.00 |
7.22 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
4176 |
0.00 |
9.25 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
3868 |
0.00 |
8.57 |
49.84 |
3380 |
4176 |
2600 |
232.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
3264 |
0.00 |
7.23 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
2807 |
0.00 |
6.22 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
2581 |
0.00 |
5.72 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
2361 |
0.00 |
5.23 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
1848 |
0.00 |
4.10 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
2063 |
0.00 |
4.57 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
2079 |
0.00 |
4.61 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
2295 |
0.00 |
5.09 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
2521 |
0.00 |
5.59 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
2323 |
0.00 |
5.15 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
1764 |
0.00 |
3.91 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
2015 |
0.00 |
4.47 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
1639 |
0.00 |
3.63 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
1928 |
0.00 |
4.27 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
2047 |
0.00 |
4.54 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
2152 |
0.00 |
4.77 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
2375 |
0.00 |
5.26 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
2596 |
0.00 |
5.75 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
3012 |
0.00 |
6.68 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
3153 |
0.00 |
6.99 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
3677 |
0.00 |
8.15 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
3613 |
0.00 |
8.01 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
3978 |
0.00 |
8.81 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
4250 |
0.00 |
9.42 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
4236 |
0.00 |
9.39 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
4009 |
0.00 |
8.88 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
4237 |
0.00 |
9.39 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
3992 |
0.00 |
8.85 |
62.75 |
2815 |
4250 |
1639 |
174.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
4006 |
0.00 |
8.88 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
3847 |
0.00 |
8.53 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
3326 |
0.00 |
7.37 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
3608 |
0.00 |
8.00 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
3796 |
0.00 |
8.41 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
3446 |
0.00 |
7.64 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
3654 |
0.00 |
8.10 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
3934 |
0.00 |
8.72 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
3754 |
0.00 |
8.32 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
3978 |
0.00 |
8.82 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
3878 |
0.00 |
8.59 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
3492 |
0.00 |
7.74 |
57.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
3544 |
0.00 |
7.85 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
2714 |
0.00 |
6.01 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
1971 |
0.00 |
4.37 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
1439 |
0.00 |
3.19 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
1125 |
0.00 |
2.49 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
1041 |
0.00 |
2.31 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
1086 |
0.00 |
2.41 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
1027 |
0.00 |
2.28 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
979 |
0.00 |
2.17 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
1137 |
0.00 |
2.52 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
1687 |
0.00 |
3.74 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
2671 |
0.00 |
5.92 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
2714 |
0.00 |
6.01 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
3131 |
0.00 |
6.94 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
3748 |
0.00 |
8.30 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
3769 |
0.00 |
8.35 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
3699 |
0.00 |
8.20 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
3528 |
0.00 |
7.82 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
3281 |
0.00 |
7.27 |
52.90 |
2871 |
4006 |
979 |
197.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
3802 |
0.00 |
8.43 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
3403 |
0.00 |
7.54 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
3564 |
0.00 |
7.90 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
3923 |
0.00 |
8.69 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
4470 |
0.00 |
9.91 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
4781 |
0.00 |
10.59 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
5040 |
0.00 |
11.17 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
3719 |
0.00 |
8.24 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
4032 |
0.00 |
8.94 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
3688 |
0.00 |
8.17 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
4217 |
0.00 |
9.35 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
4915 |
0.00 |
10.89 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
4829 |
0.00 |
10.70 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
4074 |
0.00 |
9.03 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
5078 |
0.00 |
11.25 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
4756 |
0.00 |
10.54 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
4407 |
0.00 |
9.77 |
71.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
3816 |
0.00 |
8.46 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
3335 |
0.00 |
7.39 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
3422 |
0.00 |
7.58 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
2947 |
0.00 |
6.53 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
3013 |
0.00 |
6.68 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
3646 |
0.00 |
8.08 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
4494 |
0.00 |
9.96 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
4347 |
0.00 |
9.63 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
4043 |
0.00 |
8.96 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
3664 |
0.00 |
8.12 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
4353 |
0.00 |
9.65 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
4542 |
0.00 |
10.07 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
3459 |
0.00 |
7.67 |
64.05 |
4059 |
5078 |
2947 |
269.88 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
3531 |
0.00 |
7.82 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
4017 |
0.00 |
8.90 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
4289 |
0.00 |
9.50 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
4664 |
0.00 |
10.34 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
4601 |
0.00 |
10.20 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
4694 |
0.00 |
10.40 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
4513 |
0.00 |
10.00 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
4468 |
0.00 |
9.90 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
3729 |
0.00 |
8.26 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
3277 |
0.00 |
7.26 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
3447 |
0.00 |
7.64 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
4006 |
0.00 |
8.88 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
3811 |
0.00 |
8.45 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
5030 |
0.00 |
11.15 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
4439 |
0.00 |
9.84 |
61.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
5083 |
0.00 |
11.26 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
5334 |
0.00 |
11.82 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
4916 |
0.00 |
10.89 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
4766 |
0.00 |
10.56 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
4822 |
0.00 |
10.69 |
76.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
4234 |
0.00 |
9.38 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
4109 |
0.00 |
9.11 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
4140 |
0.00 |
9.17 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
4411 |
0.00 |
9.78 |
69.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
4469 |
0.00 |
9.90 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
4647 |
0.00 |
10.30 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
4942 |
0.00 |
10.95 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
5183 |
0.00 |
11.49 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
5822 |
0.00 |
12.90 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
5481 |
0.00 |
12.15 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
5229 |
0.00 |
11.59 |
79.28 |
4520 |
5822 |
3277 |
310.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
5020 |
0.00 |
11.12 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
5180 |
0.00 |
11.48 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
5629 |
0.00 |
12.47 |
83.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
4433 |
0.00 |
9.82 |
81.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
4167 |
0.00 |
9.24 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
3554 |
0.00 |
7.88 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
3780 |
0.00 |
8.38 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
4871 |
0.00 |
10.79 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
4809 |
0.00 |
10.66 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
4169 |
0.00 |
9.24 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
5786 |
0.00 |
12.82 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
5812 |
0.00 |
12.88 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
7283 |
0.00 |
16.14 |
80.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
7499 |
0.00 |
16.62 |
89.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
6764 |
0.00 |
14.99 |
93.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
5964 |
0.00 |
13.22 |
95.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
5753 |
0.00 |
12.75 |
99.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
5118 |
0.00 |
11.34 |
97.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
4879 |
0.00 |
10.81 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
5317 |
0.00 |
11.78 |
91.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
4259 |
0.00 |
9.44 |
84.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
4277 |
0.00 |
9.48 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
5084 |
0.00 |
11.27 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
5489 |
0.00 |
12.16 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
6326 |
0.00 |
14.02 |
78.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
6350 |
0.00 |
14.07 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
5600 |
0.00 |
12.41 |
82.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
6886 |
0.00 |
15.26 |
88.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
6867 |
0.00 |
15.22 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
6781 |
0.00 |
15.03 |
98.17 |
5457 |
7499 |
3554 |
362.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
6800 |
0.00 |
15.07 |
101.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
6298 |
0.00 |
13.96 |
101.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
6598 |
0.00 |
14.62 |
101.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
7098 |
0.00 |
15.73 |
104.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
7107 |
0.00 |
15.75 |
105.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
7226 |
0.00 |
16.01 |
106.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
7137 |
0.00 |
15.82 |
106.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
6720 |
0.00 |
14.89 |
106.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
6581 |
0.00 |
14.58 |
107.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
6973 |
0.00 |
15.45 |
108.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
6573 |
0.00 |
14.57 |
107.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
6548 |
0.00 |
14.51 |
105.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
7391 |
0.00 |
16.38 |
106.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
7597 |
0.00 |
16.84 |
107.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
8322 |
0.00 |
18.44 |
110.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
8734 |
0.00 |
19.36 |
115.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
8765 |
0.00 |
19.42 |
119.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
8952 |
0.00 |
19.84 |
124.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
8071 |
0.00 |
17.89 |
128.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
8129 |
0.00 |
18.01 |
129.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
7407 |
0.00 |
16.42 |
129.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
7653 |
0.00 |
16.96 |
127.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
7422 |
0.00 |
16.45 |
124.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
6684 |
0.00 |
14.81 |
120.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
5797 |
0.00 |
12.85 |
113.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
5748 |
0.00 |
12.74 |
108.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
5130 |
0.00 |
11.37 |
101.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
5420 |
0.00 |
12.01 |
97.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
4905 |
0.00 |
10.87 |
91.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
5723 |
0.00 |
12.68 |
87.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
6130 |
0.00 |
13.58 |
86.10 |
6956 |
8952 |
4905 |
477.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
6895 |
0.00 |
15.28 |
88.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
7792 |
0.00 |
17.27 |
93.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
9018 |
0.05 |
19.98 |
101.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
9918 |
2.09 |
21.98 |
111.65 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-01 |
10631 |
5.71 |
23.56 |
124.33 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Aug-01 |
10275 |
8.55 |
22.77 |
134.42 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Aug-01 |
10527 |
11.94 |
23.33 |
144.17 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-01 |
10777 |
15.89 |
23.88 |
152.77 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Aug-01 |
10506 |
19.23 |
23.28 |
158.78 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Aug-01 |
9344 |
20.01 |
20.71 |
159.51 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Aug-01 |
8349 |
0.00 |
18.50 |
156.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
7191 |
0.00 |
15.94 |
148.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
6965 |
0.00 |
15.43 |
141.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
6512 |
0.00 |
14.43 |
132.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
5893 |
0.00 |
13.06 |
121.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
5828 |
0.00 |
12.92 |
110.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
4994 |
0.00 |
11.07 |
101.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
5316 |
0.00 |
11.78 |
94.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
5316 |
0.00 |
11.78 |
90.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
7978 |
0.00 |
17.68 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
6816 |
0.00 |
15.10 |
93.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
7638 |
0.00 |
16.93 |
97.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
7351 |
0.00 |
16.29 |
100.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
8609 |
0.00 |
19.08 |
108.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
8888 |
0.00 |
19.70 |
116.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
8885 |
0.00 |
19.69 |
124.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
9337 |
20.76 |
20.69 |
127.47 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Aug-01 |
10655 |
24.44 |
23.61 |
135.98 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-Aug-01 |
10144 |
26.98 |
22.48 |
141.54 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Aug-01 |
10743 |
30.85 |
23.81 |
149.05 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Aug-01 |
9760 |
32.54 |
21.63 |
151.60 |
8350 |
10777 |
4994 |
573.63 |
|
|
|
|
|
0.8 |
|
|
|
1-Sep-01 |
10058 |
34.90 |
22.29 |
154.20 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
2-Sep-01 |
8932 |
0.00 |
19.79 |
154.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
7676 |
0.00 |
17.01 |
150.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
7300 |
0.00 |
16.18 |
143.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
7854 |
0.00 |
17.41 |
138.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
7523 |
0.00 |
16.67 |
130.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
7131 |
0.00 |
15.80 |
125.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
7105 |
0.00 |
15.74 |
118.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
7674 |
0.00 |
17.01 |
115.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
8207 |
0.00 |
18.19 |
116.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
8212 |
0.00 |
18.20 |
119.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
7633 |
0.00 |
16.92 |
118.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
6799 |
0.00 |
15.07 |
116.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
6425 |
0.00 |
14.24 |
115.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
6128 |
0.00 |
13.58 |
113.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
5678 |
0.00 |
12.58 |
108.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
5308 |
0.00 |
11.76 |
102.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
4779 |
0.00 |
10.59 |
94.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
4046 |
0.00 |
8.97 |
86.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
4671 |
0.00 |
10.35 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
4707 |
0.00 |
10.43 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
4257 |
0.00 |
9.43 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
4375 |
0.00 |
9.69 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
4587 |
0.00 |
10.17 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
4662 |
0.00 |
10.33 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
5049 |
0.00 |
11.19 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
4285 |
0.00 |
9.50 |
70.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
4351 |
0.00 |
9.64 |
69.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
4370 |
0.00 |
9.68 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
4072 |
0.00 |
9.02 |
69.53 |
6128 |
10058 |
4046 |
407.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
3936 |
0.00 |
8.72 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
2566 |
0.00 |
5.69 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
2439 |
0.00 |
5.41 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
2927 |
0.00 |
6.49 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
2872 |
0.00 |
6.36 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
2675 |
0.00 |
5.93 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
3755 |
0.00 |
8.32 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
5394 |
0.00 |
11.95 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
6630 |
0.00 |
14.69 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
7258 |
0.00 |
16.08 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
7792 |
0.00 |
17.27 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
8699 |
0.00 |
19.28 |
93.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
8624 |
0.00 |
19.11 |
106.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
7857 |
0.00 |
17.41 |
115.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
7270 |
0.00 |
16.11 |
119.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
7827 |
0.00 |
17.35 |
122.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
7652 |
0.00 |
16.96 |
123.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
6464 |
0.00 |
14.32 |
120.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
6164 |
0.00 |
13.66 |
114.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
6647 |
0.00 |
14.73 |
110.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
6947 |
0.00 |
15.40 |
108.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
6568 |
0.00 |
14.56 |
106.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
6749 |
0.00 |
14.96 |
104.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
6724 |
0.00 |
14.90 |
102.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
7829 |
0.00 |
17.35 |
105.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
7505 |
0.00 |
16.63 |
108.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
7441 |
0.00 |
16.49 |
110.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
7250 |
0.00 |
16.07 |
110.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
6682 |
0.00 |
14.81 |
111.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
5670 |
0.00 |
12.57 |
108.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
5086 |
0.00 |
11.27 |
105.18 |
6126 |
8699 |
2439 |
420.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
4979 |
0.00 |
11.03 |
98.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
5002 |
0.00 |
11.08 |
93.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
4634 |
0.00 |
10.27 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
3344 |
0.00 |
7.41 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
3366 |
0.00 |
7.46 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
3344 |
0.00 |
7.41 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
2866 |
0.00 |
6.35 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
2191 |
0.00 |
4.86 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
1690 |
0.00 |
3.74 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
1250 |
0.00 |
2.77 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
2176 |
0.00 |
4.82 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
1725 |
0.00 |
3.82 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
1529 |
0.00 |
3.39 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
2055 |
0.00 |
4.55 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
1972 |
0.00 |
4.37 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
2030 |
0.00 |
4.50 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
1917 |
0.00 |
4.25 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
1737 |
0.00 |
3.85 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
1881 |
0.00 |
4.17 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
1662 |
0.00 |
3.68 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
1780 |
0.00 |
3.94 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
1889 |
0.00 |
4.19 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
1988 |
0.00 |
4.41 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
2866 |
0.00 |
6.35 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
3157 |
0.00 |
7.00 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
3381 |
0.00 |
7.49 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
3468 |
0.00 |
7.68 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
3414 |
0.00 |
7.57 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
3546 |
0.00 |
7.86 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
3106 |
0.00 |
6.88 |
50.83 |
2665 |
5002 |
1250 |
177.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
2823 |
0.00 |
6.26 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
2528 |
0.00 |
5.60 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
2632 |
0.00 |
5.83 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
2542 |
0.00 |
5.63 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
2143 |
0.00 |
4.75 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
1970 |
0.00 |
4.37 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
2407 |
0.00 |
5.34 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
2084 |
0.00 |
4.62 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
1788 |
0.00 |
3.96 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
2158 |
0.00 |
4.78 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
2319 |
0.00 |
5.14 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
2921 |
0.00 |
6.47 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
3081 |
0.00 |
6.83 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
3396 |
0.00 |
7.53 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
3876 |
0.00 |
8.59 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
4028 |
0.00 |
8.93 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
3403 |
0.00 |
7.54 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
3705 |
0.00 |
8.21 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
3555 |
0.00 |
7.88 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
3576 |
0.00 |
7.92 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
3401 |
0.00 |
7.54 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
3818 |
0.00 |
8.46 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
4147 |
0.00 |
9.19 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
4442 |
0.00 |
9.84 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
4048 |
0.00 |
8.97 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
3959 |
0.00 |
8.77 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
3680 |
0.00 |
8.16 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
3216 |
0.00 |
7.13 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
2653 |
0.00 |
5.88 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
2126 |
0.00 |
4.71 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
1743 |
0.00 |
3.86 |
47.48 |
3038 |
4442 |
1743 |
208.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
1990 |
0.00 |
4.41 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
1858 |
0.00 |
4.12 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
1679 |
0.00 |
3.72 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
1772 |
0.00 |
3.93 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
1554 |
0.00 |
3.44 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
1647 |
0.00 |
3.65 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
1707 |
0.00 |
3.78 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
1598 |
0.00 |
3.54 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
1610 |
0.00 |
3.57 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
1974 |
0.00 |
4.37 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
1933 |
0.00 |
4.28 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
2076 |
0.00 |
4.60 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
1926 |
0.00 |
4.27 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
1734 |
0.00 |
3.84 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
1787 |
0.00 |
3.96 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
1543 |
0.00 |
3.42 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
860 |
0.00 |
1.90 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
220 |
0.00 |
0.49 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
0 |
0.00 |
0.00 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
233 |
0.00 |
0.52 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
204 |
0.00 |
0.45 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
216 |
0.00 |
0.48 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
289 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
1156 |
0.00 |
2.56 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
1895 |
0.00 |
4.20 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
2607 |
0.00 |
5.78 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
2999 |
0.00 |
6.65 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
3580 |
0.00 |
7.93 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
3609 |
0.00 |
8.00 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
3805 |
0.00 |
8.43 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
3604 |
0.00 |
7.99 |
48.98 |
1731 |
3805 |
0 |
118.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
3765 |
0.00 |
8.34 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
3096 |
0.00 |
6.86 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
2708 |
0.00 |
6.00 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
2228 |
0.00 |
4.94 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
1938 |
0.00 |
4.29 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
1984 |
0.00 |
4.40 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
1845 |
0.00 |
4.09 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
1408 |
0.00 |
3.12 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
1372 |
0.00 |
3.04 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
1257 |
0.00 |
2.79 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
1334 |
0.00 |
2.96 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
1414 |
0.00 |
3.13 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
1109 |
0.00 |
2.46 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
1077 |
0.00 |
2.39 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
1317 |
0.00 |
2.92 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
1366 |
0.00 |
3.03 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
1461 |
0.00 |
3.24 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
1348 |
0.00 |
2.99 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
1327 |
0.00 |
2.94 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
1351 |
0.00 |
2.99 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
1178 |
0.00 |
2.61 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
943 |
0.00 |
2.09 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
1120 |
0.00 |
2.48 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
689 |
0.00 |
1.53 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
608 |
0.00 |
1.35 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
1101 |
0.00 |
2.44 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
1206 |
0.00 |
2.67 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
1660 |
0.00 |
3.68 |
16.24 |
1543 |
3765 |
608 |
95.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
2121 |
0.00 |
4.70 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
2300 |
0.00 |
5.10 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
2210 |
0.00 |
4.90 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
2446 |
0.00 |
5.42 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
2336 |
0.00 |
5.18 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
2704 |
0.00 |
5.99 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
2447 |
0.00 |
5.42 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
2218 |
0.00 |
4.91 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
1983 |
0.00 |
4.39 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
2309 |
0.00 |
5.12 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
1997 |
0.00 |
4.43 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
1516 |
0.00 |
3.36 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
1217 |
0.00 |
2.70 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
711 |
0.00 |
1.57 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
394 |
0.00 |
0.87 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
600 |
0.00 |
1.33 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
1036 |
0.00 |
2.30 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
968 |
0.00 |
2.15 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
1445 |
0.00 |
3.20 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
1738 |
0.00 |
3.85 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
2431 |
0.00 |
5.39 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
2377 |
0.00 |
5.27 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
2094 |
0.00 |
4.64 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
1449 |
0.00 |
3.21 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
1538 |
0.00 |
3.41 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
969 |
0.00 |
2.15 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
396 |
0.00 |
0.88 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
384 |
0.00 |
0.85 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
627 |
0.00 |
1.39 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
1164 |
0.00 |
2.58 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
1829 |
0.00 |
4.05 |
15.31 |
1611 |
2704 |
384 |
110.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
1861 |
0.00 |
4.12 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
2136 |
0.00 |
4.73 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
2299 |
0.00 |
5.09 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
2361 |
0.00 |
5.23 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
2560 |
0.00 |
5.67 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
2154 |
0.00 |
4.77 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
1862 |
0.00 |
4.13 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
1887 |
0.00 |
4.18 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
1376 |
0.00 |
3.05 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
2021 |
0.00 |
4.48 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
2711 |
0.00 |
6.01 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
3635 |
0.00 |
8.06 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
4481 |
0.00 |
9.93 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
4962 |
0.00 |
11.00 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
5543 |
0.00 |
12.28 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
6091 |
0.00 |
13.50 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
5668 |
0.00 |
12.56 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
4192 |
0.00 |
9.29 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
3498 |
0.00 |
7.75 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
4094 |
0.00 |
9.07 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
3987 |
0.00 |
8.84 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
4426 |
0.00 |
9.81 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
5046 |
0.00 |
11.18 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
5381 |
0.00 |
11.93 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
6432 |
0.00 |
14.25 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
6338 |
0.00 |
14.04 |
79.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
5918 |
0.00 |
13.11 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
6462 |
0.00 |
14.32 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
5908 |
0.00 |
13.09 |
91.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
5051 |
0.00 |
11.19 |
91.94 |
4011 |
6462 |
1376 |
266.69 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
5028 |
0.00 |
11.14 |
91.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
5054 |
0.00 |
11.20 |
88.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
4485 |
0.00 |
9.94 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
4016 |
0.00 |
8.90 |
79.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
3551 |
0.00 |
7.87 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
3720 |
0.00 |
8.24 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
4274 |
0.00 |
9.47 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
4078 |
0.00 |
9.04 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
3954 |
0.00 |
8.76 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
4267 |
0.00 |
9.46 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
3269 |
0.00 |
7.24 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
2742 |
0.00 |
6.08 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
3494 |
0.00 |
7.74 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
3287 |
0.00 |
7.28 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
3392 |
0.00 |
7.52 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
3264 |
0.00 |
7.23 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
3686 |
0.00 |
8.17 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
3690 |
0.00 |
8.18 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
3574 |
0.00 |
7.92 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
2356 |
0.00 |
5.22 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
3512 |
0.00 |
7.78 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
4306 |
0.00 |
9.54 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
5163 |
0.00 |
11.44 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
5954 |
0.00 |
13.20 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
7112 |
0.00 |
15.76 |
70.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
7796 |
0.00 |
17.28 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
7992 |
0.00 |
17.71 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
7378 |
0.00 |
16.35 |
101.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
7203 |
0.00 |
15.96 |
107.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
6344 |
0.00 |
14.06 |
110.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
5604 |
0.00 |
12.42 |
109.54 |
4630 |
7992 |
2356 |
318.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
5598 |
0.00 |
12.41 |
106.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
5705 |
0.00 |
12.64 |
101.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
6102 |
0.00 |
13.52 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
5964 |
0.00 |
13.22 |
94.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
5541 |
0.00 |
12.28 |
90.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
5573 |
0.00 |
12.35 |
88.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
5306 |
0.00 |
11.76 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
5175 |
0.00 |
11.47 |
87.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
5261 |
0.00 |
11.66 |
86.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
5560 |
0.00 |
12.32 |
85.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
5077 |
0.00 |
11.25 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
4691 |
0.00 |
10.40 |
81.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
4858 |
0.00 |
10.76 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
5229 |
0.00 |
11.59 |
79.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
4589 |
0.00 |
10.17 |
78.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
5084 |
0.00 |
11.27 |
77.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
4548 |
0.00 |
10.08 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
4923 |
0.00 |
10.91 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
4233 |
0.00 |
9.38 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
3555 |
0.00 |
7.88 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
3436 |
0.00 |
7.61 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
3904 |
0.00 |
8.65 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
3613 |
0.00 |
8.01 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
4088 |
0.00 |
9.06 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
4068 |
0.00 |
9.02 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
4808 |
0.00 |
10.66 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
4090 |
0.00 |
9.06 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
4234 |
0.00 |
9.38 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
3555 |
0.00 |
7.88 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
2959 |
0.00 |
6.56 |
61.61 |
4711 |
6102 |
2959 |
313.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
2827 |
0.00 |
6.27 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
2173 |
0.00 |
4.81 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
2751 |
0.00 |
6.10 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
4444 |
0.00 |
9.85 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
3813 |
0.00 |
8.45 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
4442 |
0.00 |
9.84 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
4479 |
0.00 |
9.93 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
3836 |
0.00 |
8.50 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
4733 |
0.00 |
10.49 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
4383 |
0.00 |
9.71 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
3520 |
0.00 |
7.80 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
3664 |
0.00 |
8.12 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
3948 |
0.00 |
8.75 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
4546 |
0.00 |
10.07 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
5138 |
0.00 |
11.39 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
5466 |
0.00 |
12.11 |
67.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
5202 |
0.00 |
11.53 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
5136 |
0.00 |
11.38 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
4630 |
0.00 |
10.26 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
3630 |
0.00 |
8.04 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
4005 |
0.00 |
8.88 |
73.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
3566 |
0.00 |
7.90 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
3094 |
0.00 |
6.86 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
4489 |
0.00 |
9.95 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
5404 |
0.00 |
11.98 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
6909 |
0.00 |
15.31 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
7580 |
0.00 |
16.80 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
7664 |
0.00 |
16.98 |
85.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
8007 |
0.00 |
17.74 |
95.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
8482 |
0.00 |
18.80 |
107.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
7467 |
0.00 |
16.55 |
114.16 |
4820 |
8482 |
2173 |
331.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
7245 |
0.00 |
16.06 |
118.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
7040 |
0.00 |
15.60 |
118.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
7441 |
0.00 |
16.49 |
118.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
7283 |
0.00 |
16.14 |
117.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
7903 |
0.00 |
17.51 |
117.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
7656 |
0.00 |
16.97 |
115.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
7585 |
0.00 |
16.81 |
115.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
7731 |
0.00 |
17.13 |
116.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
6918 |
0.00 |
15.33 |
116.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
6155 |
0.00 |
13.64 |
113.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
4374 |
0.00 |
9.69 |
107.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
3930 |
0.00 |
8.71 |
98.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
3286 |
0.00 |
7.28 |
88.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
4032 |
0.00 |
8.94 |
80.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
4123 |
0.00 |
9.14 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
4035 |
0.00 |
8.94 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
3898 |
0.00 |
8.64 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
4497 |
0.00 |
9.96 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
4403 |
0.00 |
9.76 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
5108 |
0.00 |
11.32 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
4349 |
0.00 |
9.64 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
4149 |
0.00 |
9.19 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
4537 |
0.00 |
10.05 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
5521 |
0.00 |
12.23 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
5545 |
0.00 |
12.29 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
5359 |
0.00 |
11.88 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
4747 |
0.00 |
10.52 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
4845 |
0.00 |
10.74 |
76.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
4472 |
0.00 |
9.91 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
4270 |
0.00 |
9.46 |
77.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
3662 |
0.00 |
8.12 |
72.91 |
5358 |
7903 |
3286 |
368.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
3764 |
0.00 |
8.34 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
3885 |
0.00 |
8.61 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
3894 |
0.00 |
8.63 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
3504 |
0.00 |
7.76 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
3261 |
0.00 |
7.23 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
3285 |
0.00 |
7.28 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
3762 |
0.00 |
8.34 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
3605 |
0.00 |
7.99 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
3486 |
0.00 |
7.72 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
3662 |
0.00 |
8.12 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
4331 |
0.00 |
9.60 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
4605 |
0.00 |
10.21 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
4803 |
0.00 |
10.64 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
4639 |
0.00 |
10.28 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
5691 |
0.00 |
12.61 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
5349 |
0.00 |
11.85 |
73.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
4926 |
0.00 |
10.92 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
5600 |
0.00 |
12.41 |
78.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
5814 |
0.00 |
12.88 |
81.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
5760 |
0.00 |
12.76 |
83.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
5271 |
0.00 |
11.68 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
4462 |
0.00 |
9.89 |
82.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
3920 |
0.00 |
8.69 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
3420 |
0.00 |
7.58 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
1791 |
0.00 |
3.97 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
1562 |
0.00 |
3.46 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
1675 |
0.00 |
3.71 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
1815 |
0.00 |
4.02 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
2889 |
0.00 |
6.40 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
4462 |
0.00 |
9.89 |
39.03 |
3963 |
5814 |
1562 |
263.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
5904 |
0.00 |
13.08 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
6897 |
0.00 |
15.29 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
7332 |
0.00 |
16.25 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
7301 |
0.00 |
16.18 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
7972 |
0.00 |
17.67 |
94.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
7420 |
0.00 |
16.44 |
104.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
7125 |
0.00 |
15.79 |
110.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
6782 |
0.00 |
15.03 |
112.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
6319 |
0.00 |
14.00 |
111.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
6176 |
0.00 |
13.69 |
108.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
6191 |
0.00 |
13.72 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
5858 |
0.00 |
12.98 |
101.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
5509 |
0.00 |
12.21 |
97.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
5087 |
0.00 |
11.27 |
92.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
4903 |
0.00 |
10.87 |
88.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
4854 |
0.00 |
10.76 |
85.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
4418 |
0.00 |
9.79 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
3881 |
0.00 |
8.60 |
76.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
3592 |
0.00 |
7.96 |
71.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
3732 |
0.00 |
8.27 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
3701 |
0.00 |
8.20 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
3502 |
0.00 |
7.76 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
3444 |
0.00 |
7.63 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
3420 |
0.00 |
7.58 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
4083 |
0.00 |
9.05 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
3995 |
0.00 |
8.85 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
3652 |
0.00 |
8.09 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
3651 |
0.00 |
8.09 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
3831 |
0.00 |
8.49 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
3577 |
0.00 |
7.93 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
3771 |
0.00 |
8.36 |
58.86 |
5093 |
7972 |
3420 |
349.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
3275 |
0.00 |
7.26 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
3430 |
0.00 |
7.60 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
3044 |
0.00 |
6.75 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
2719 |
0.00 |
6.03 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
2288 |
0.00 |
5.07 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
2452 |
0.00 |
5.43 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
2284 |
0.00 |
5.06 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
2286 |
0.00 |
5.07 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
2257 |
0.00 |
5.00 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
2206 |
0.00 |
4.89 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
2091 |
0.00 |
4.63 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
1671 |
0.00 |
3.70 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
1400 |
0.00 |
3.10 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
1616 |
0.00 |
3.58 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
1932 |
0.00 |
4.28 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
2229 |
0.00 |
4.94 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
2645 |
0.00 |
5.86 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
2849 |
0.00 |
6.31 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
3509 |
0.00 |
7.78 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
3547 |
0.00 |
7.86 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
3464 |
0.00 |
7.68 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
3052 |
0.00 |
6.76 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
2742 |
0.00 |
6.08 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
2469 |
0.00 |
5.47 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
2316 |
0.00 |
5.13 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
2124 |
0.00 |
4.71 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
2012 |
0.00 |
4.46 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
1856 |
0.00 |
4.11 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
1696 |
0.00 |
3.76 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
1382 |
0.00 |
3.06 |
30.71 |
2428 |
3547 |
1382 |
161.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
1189 |
0.00 |
2.63 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
1321 |
0.00 |
2.93 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
1387 |
0.00 |
3.07 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
1446 |
0.00 |
3.21 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
1345 |
0.00 |
2.98 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
1074 |
0.00 |
2.38 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
1115 |
0.00 |
2.47 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
1174 |
0.00 |
2.60 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
1047 |
0.00 |
2.32 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
757 |
0.00 |
1.68 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
795 |
0.00 |
1.76 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
733 |
0.00 |
1.62 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
1004 |
0.00 |
2.22 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
671 |
0.00 |
1.49 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
647 |
0.00 |
1.43 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
508 |
0.00 |
1.13 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
455 |
0.00 |
1.01 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
119 |
0.00 |
0.26 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
0 |
0.00 |
0.00 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
0 |
0.00 |
0.00 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
0 |
0.00 |
0.00 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
0 |
0.00 |
0.00 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
0 |
0.00 |
0.00 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
15 |
0.00 |
0.03 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
265 |
0.00 |
0.59 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
488 |
0.00 |
1.08 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
814 |
0.00 |
1.80 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
1068 |
0.00 |
2.37 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
995 |
0.00 |
2.20 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
892 |
0.00 |
1.98 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
753 |
0.00 |
1.67 |
11.69 |
712 |
1446 |
0 |
48.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
731 |
0.00 |
1.62 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
793 |
0.00 |
1.76 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
935 |
0.00 |
2.07 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
1000 |
0.00 |
2.22 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
981 |
0.00 |
2.17 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
1268 |
0.00 |
2.81 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
1214 |
0.00 |
2.69 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
1080 |
0.00 |
2.39 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
926 |
0.00 |
2.05 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
730 |
0.00 |
1.62 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
655 |
0.00 |
1.45 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
682 |
0.00 |
1.51 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
551 |
0.00 |
1.22 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
507 |
0.00 |
1.12 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
861 |
0.00 |
1.91 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
919 |
0.00 |
2.04 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
1020 |
0.00 |
2.26 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
1307 |
0.00 |
2.90 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
1464 |
0.00 |
3.24 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
1476 |
0.00 |
3.27 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
1757 |
0.00 |
3.89 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
1829 |
0.00 |
4.05 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
1670 |
0.00 |
3.70 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
1454 |
0.00 |
3.22 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
1239 |
0.00 |
2.75 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
1397 |
0.00 |
3.10 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
1303 |
0.00 |
2.89 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
1205 |
0.00 |
2.67 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
1039 |
0.00 |
2.30 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
1092 |
0.00 |
2.42 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
1041 |
0.00 |
2.31 |
18.43 |
1101 |
1829 |
507 |
75.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
1035 |
0.00 |
2.29 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
787 |
0.00 |
1.75 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
794 |
0.00 |
1.76 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
608 |
0.00 |
1.35 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
229 |
0.00 |
0.51 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
399 |
0.00 |
0.88 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
408 |
0.00 |
0.90 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
352 |
0.00 |
0.78 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
0 |
0.00 |
0.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
45 |
0.00 |
0.10 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
349 |
0.00 |
0.77 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
540 |
0.00 |
1.20 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
254 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
481 |
0.00 |
1.07 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
754 |
0.00 |
1.67 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
1229 |
0.00 |
2.72 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
1339 |
0.00 |
2.97 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
1412 |
0.00 |
3.13 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
999 |
0.00 |
2.21 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
985 |
0.00 |
2.18 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
720 |
0.00 |
1.60 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
807 |
0.00 |
1.79 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
752 |
0.00 |
1.67 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
399 |
0.00 |
0.89 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
0 |
0.00 |
0.00 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
158 |
0.00 |
0.35 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
557 |
0.00 |
1.23 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
411 |
0.00 |
0.91 |
6.83 |
584 |
1412 |
0 |
37.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
137 |
0.00 |
0.30 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
0 |
0.00 |
0.00 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
0 |
0.00 |
0.00 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
255 |
0.00 |
0.57 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
108 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
304 |
0.00 |
0.67 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
336 |
0.00 |
0.74 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
657 |
0.00 |
1.46 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
1209 |
0.00 |
2.68 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
1381 |
0.00 |
3.06 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
520 |
0.00 |
1.15 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
375 |
0.00 |
0.83 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
545 |
0.00 |
1.21 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
419 |
0.00 |
0.93 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
232 |
0.00 |
0.51 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
238 |
0.00 |
0.53 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
326 |
0.00 |
0.72 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
905 |
0.00 |
2.01 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
296 |
0.00 |
0.66 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
471 |
0.00 |
1.04 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
1130 |
0.00 |
2.50 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
1521 |
0.00 |
3.37 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
1720 |
0.00 |
3.81 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
1581 |
0.00 |
3.50 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
1564 |
0.00 |
3.47 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
2362 |
0.00 |
5.23 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
2022 |
0.00 |
4.48 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
1425 |
0.00 |
3.16 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
1040 |
0.00 |
2.30 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
164 |
0.00 |
0.36 |
22.51 |
745 |
2362 |
0 |
51.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
0 |
0.00 |
0.00 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
0 |
0.00 |
0.00 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
0 |
0.00 |
0.00 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
0 |
0.00 |
0.00 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
90 |
0.00 |
0.20 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
357 |
0.00 |
0.79 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
488 |
0.00 |
1.08 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
1008 |
0.00 |
2.23 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
1315 |
0.00 |
2.91 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
1218 |
0.00 |
2.70 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
728 |
0.00 |
1.61 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
151 |
0.00 |
0.33 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
131 |
0.00 |
0.29 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
986 |
0.00 |
2.18 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
520 |
0.00 |
1.15 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
0 |
0.00 |
0.00 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
0 |
0.00 |
0.00 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
128 |
0.00 |
0.28 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
640 |
0.00 |
1.42 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
780 |
0.00 |
1.73 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
915 |
0.00 |
2.03 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
2033 |
0.00 |
4.51 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
3333 |
0.00 |
7.39 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
4517 |
0.00 |
10.01 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
4286 |
0.00 |
9.50 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
4456 |
0.00 |
9.87 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
4285 |
0.00 |
9.50 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
3916 |
0.00 |
8.68 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
3580 |
0.00 |
7.93 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
2982 |
0.00 |
6.61 |
62.10 |
1494 |
4517 |
0 |
99.33 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
1982 |
0.00 |
4.39 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
1733 |
0.00 |
3.84 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
1295 |
0.00 |
2.87 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
1261 |
0.00 |
2.79 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
1764 |
0.00 |
3.91 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
2530 |
0.00 |
5.61 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
3136 |
0.00 |
6.95 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
4104 |
0.00 |
9.09 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
4347 |
0.00 |
9.63 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
5054 |
0.00 |
11.20 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
5588 |
0.00 |
12.38 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
5808 |
0.00 |
12.87 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
5510 |
0.00 |
12.21 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
5672 |
0.00 |
12.57 |
79.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
4894 |
0.00 |
10.84 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
4884 |
0.00 |
10.82 |
82.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
4417 |
0.00 |
9.79 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
4244 |
0.00 |
9.41 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
3662 |
0.00 |
8.11 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
3151 |
0.00 |
6.98 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
2298 |
0.00 |
5.09 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
2791 |
0.00 |
6.19 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
3069 |
0.00 |
6.80 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
3162 |
0.00 |
7.01 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
2327 |
0.00 |
5.16 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
1641 |
0.00 |
3.64 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
1718 |
0.00 |
3.81 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
2210 |
0.00 |
4.90 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
2254 |
0.00 |
4.99 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
2355 |
0.00 |
5.22 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
2548 |
0.00 |
5.65 |
33.36 |
3313 |
5808 |
1261 |
227.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
3262 |
0.00 |
7.23 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
4057 |
0.00 |
8.99 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
4003 |
0.00 |
8.87 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
3700 |
0.00 |
8.20 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
3025 |
0.00 |
6.70 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
2607 |
0.00 |
5.78 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
2488 |
0.00 |
5.51 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
2148 |
0.00 |
4.76 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
2132 |
0.00 |
4.73 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
2579 |
0.00 |
5.72 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
2089 |
0.00 |
4.63 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
2594 |
0.00 |
5.75 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
2244 |
0.00 |
4.97 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
2224 |
0.00 |
4.93 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
3501 |
0.00 |
7.76 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
4353 |
0.00 |
9.65 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
4594 |
0.00 |
10.18 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
5583 |
0.00 |
12.37 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
6134 |
0.00 |
13.59 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
6697 |
0.00 |
14.84 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
6931 |
0.00 |
15.36 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
6628 |
0.00 |
14.69 |
90.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
5927 |
0.00 |
13.13 |
94.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
4542 |
0.00 |
10.06 |
94.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
3655 |
0.00 |
8.10 |
89.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
2816 |
0.00 |
6.24 |
82.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
2680 |
0.00 |
5.94 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
2934 |
0.00 |
6.50 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
3012 |
0.00 |
6.68 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
2896 |
0.00 |
6.42 |
49.94 |
3796 |
6931 |
2089 |
252.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
5121 |
0.00 |
11.35 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
5542 |
0.00 |
12.28 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
5740 |
0.00 |
12.72 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
6146 |
0.00 |
13.62 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
6168 |
0.00 |
13.67 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
4165 |
0.00 |
9.23 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
3214 |
0.00 |
7.12 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
602 |
0.00 |
1.33 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
750 |
0.00 |
1.66 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
2561 |
0.00 |
5.68 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
2096 |
0.00 |
4.64 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
1687 |
0.00 |
3.74 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
3461 |
0.00 |
7.67 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
5197 |
0.00 |
11.52 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
6348 |
0.00 |
14.07 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
6712 |
0.00 |
14.87 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
5414 |
0.00 |
12.00 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
5996 |
0.00 |
13.29 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
5415 |
0.00 |
12.00 |
85.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
5800 |
0.00 |
12.85 |
90.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
5880 |
0.00 |
13.03 |
92.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
6782 |
0.00 |
15.03 |
93.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
7226 |
0.00 |
16.01 |
94.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
7554 |
0.00 |
16.74 |
98.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
7380 |
0.00 |
16.35 |
102.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
8305 |
0.00 |
18.41 |
108.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
7551 |
0.00 |
16.73 |
112.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
7140 |
0.00 |
15.82 |
115.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
6361 |
0.00 |
14.10 |
114.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
6514 |
0.00 |
14.44 |
112.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
6152 |
0.00 |
13.63 |
109.48 |
5371 |
8305 |
602 |
368.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
6628 |
0.00 |
14.69 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
7257 |
0.00 |
16.08 |
105.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
7584 |
0.00 |
16.81 |
105.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
7696 |
0.00 |
17.05 |
106.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
8147 |
0.00 |
18.06 |
110.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
7794 |
0.00 |
17.27 |
113.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
7734 |
0.00 |
17.14 |
117.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
6911 |
0.00 |
15.32 |
117.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
6097 |
0.00 |
13.51 |
115.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
5198 |
0.00 |
11.52 |
109.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
5668 |
0.00 |
12.56 |
105.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
5583 |
0.00 |
12.37 |
99.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
5451 |
0.00 |
12.08 |
94.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
5436 |
0.00 |
12.05 |
89.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
5373 |
0.00 |
11.91 |
86.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
5133 |
0.00 |
11.38 |
83.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
4789 |
0.00 |
10.61 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
3651 |
0.00 |
8.09 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
2985 |
0.00 |
6.61 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
2460 |
0.00 |
5.45 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
2352 |
0.00 |
5.21 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
2561 |
0.00 |
5.67 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
2112 |
0.00 |
4.68 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
3125 |
0.00 |
6.93 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
3473 |
0.00 |
7.70 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
3855 |
0.00 |
8.54 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
3866 |
0.00 |
8.57 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
3895 |
0.00 |
8.63 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
3469 |
0.00 |
7.69 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
3995 |
0.00 |
8.85 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
4182 |
0.00 |
9.27 |
59.25 |
4896 |
8147 |
2112 |
336.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
3955 |
0.00 |
8.76 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
3897 |
0.00 |
8.64 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
4075 |
0.00 |
9.03 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
3600 |
0.00 |
7.98 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
4283 |
0.00 |
9.49 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
3689 |
0.00 |
8.17 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
3573 |
0.00 |
7.92 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
3855 |
0.00 |
8.54 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
3620 |
0.00 |
8.02 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
4159 |
0.00 |
9.22 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
4675 |
0.00 |
10.36 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
4998 |
0.00 |
11.08 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
5683 |
0.00 |
12.59 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
5533 |
0.00 |
12.26 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
5469 |
0.00 |
12.12 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
5535 |
0.00 |
12.27 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
4508 |
0.00 |
9.99 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
4492 |
0.00 |
9.95 |
80.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
4461 |
0.00 |
9.89 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
5020 |
0.00 |
11.12 |
77.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
4989 |
0.00 |
11.06 |
76.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
5016 |
0.00 |
11.12 |
75.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
5752 |
0.00 |
12.75 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
6011 |
0.00 |
13.32 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
5942 |
0.00 |
13.17 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
5381 |
0.00 |
11.93 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
4358 |
0.00 |
9.66 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
4721 |
0.00 |
10.46 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
4254 |
0.00 |
9.43 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
3799 |
0.00 |
8.42 |
76.38 |
4644 |
6011 |
3573 |
308.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
3966 |
0.00 |
8.79 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
4150 |
0.00 |
9.20 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
4156 |
0.00 |
9.21 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
4905 |
0.00 |
10.87 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
4496 |
0.00 |
9.96 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
5054 |
0.00 |
11.20 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
4913 |
0.00 |
10.89 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
4651 |
0.00 |
10.31 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
3616 |
0.00 |
8.01 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
3167 |
0.00 |
7.02 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
3495 |
0.00 |
7.75 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
4115 |
0.00 |
9.12 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
4209 |
0.00 |
9.33 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
4361 |
0.00 |
9.66 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
4874 |
0.00 |
10.80 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
5886 |
0.00 |
13.04 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
6395 |
0.00 |
14.17 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
5789 |
0.00 |
12.83 |
78.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
4977 |
0.00 |
11.03 |
80.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
4431 |
0.00 |
9.82 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
3852 |
0.00 |
8.54 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
3243 |
0.00 |
7.19 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
2783 |
0.00 |
6.17 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
2112 |
0.00 |
4.68 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
1240 |
0.00 |
2.75 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
612 |
0.00 |
1.36 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
638 |
0.00 |
1.41 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
1426 |
0.00 |
3.16 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
1940 |
0.00 |
4.30 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
1955 |
0.00 |
4.33 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
2529 |
0.00 |
5.61 |
22.91 |
3650 |
6395 |
612 |
250.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
3182 |
0.00 |
7.05 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
3714 |
0.00 |
8.23 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
4160 |
0.00 |
9.22 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
3876 |
0.00 |
8.59 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
3310 |
0.00 |
7.33 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
3313 |
0.00 |
7.34 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
3110 |
0.00 |
6.89 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
3013 |
0.00 |
6.68 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
2929 |
0.00 |
6.49 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
2511 |
0.00 |
5.57 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
2343 |
0.00 |
5.19 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
2352 |
0.00 |
5.21 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
2105 |
0.00 |
4.66 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
1991 |
0.00 |
4.41 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
2049 |
0.00 |
4.54 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
2168 |
0.00 |
4.80 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
2092 |
0.00 |
4.64 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
1954 |
0.00 |
4.33 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
2119 |
0.00 |
4.70 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
2139 |
0.00 |
4.74 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
1969 |
0.00 |
4.36 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
1978 |
0.00 |
4.38 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
1704 |
0.00 |
3.78 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
1288 |
0.00 |
2.85 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
941 |
0.00 |
2.09 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
726 |
0.00 |
1.61 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
580 |
0.00 |
1.28 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
643 |
0.00 |
1.42 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
606 |
0.00 |
1.34 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
914 |
0.00 |
2.03 |
12.63 |
2125 |
4160 |
580 |
141.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
1163 |
0.00 |
2.58 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
1284 |
0.00 |
2.85 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
1165 |
0.00 |
2.58 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
1335 |
0.00 |
2.96 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
1327 |
0.00 |
2.94 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
1210 |
0.00 |
2.68 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
1062 |
0.00 |
2.35 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
1163 |
0.00 |
2.58 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
1130 |
0.00 |
2.50 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
1305 |
0.00 |
2.89 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
1267 |
0.00 |
2.81 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
1752 |
0.00 |
3.88 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
1626 |
0.00 |
3.60 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
1619 |
0.00 |
3.59 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
1513 |
0.00 |
3.35 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
1237 |
0.00 |
2.74 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
1273 |
0.00 |
2.82 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
1209 |
0.00 |
2.68 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
564 |
0.00 |
1.25 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
409 |
0.00 |
0.91 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
375 |
0.00 |
0.83 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
302 |
0.00 |
0.67 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
425 |
0.00 |
0.94 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
218 |
0.00 |
0.48 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
210 |
0.00 |
0.47 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
393 |
0.00 |
0.87 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
446 |
0.00 |
0.99 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
431 |
0.00 |
0.95 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
432 |
0.00 |
0.96 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
640 |
0.00 |
1.42 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
684 |
0.00 |
1.52 |
7.17 |
924 |
1752 |
210 |
63.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
631 |
0.00 |
1.40 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
513 |
0.00 |
1.14 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
480 |
0.00 |
1.06 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
351 |
0.00 |
0.78 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
438 |
0.00 |
0.97 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
577 |
0.00 |
1.28 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
730 |
0.00 |
1.62 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
728 |
0.00 |
1.61 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
879 |
0.00 |
1.95 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
1070 |
0.00 |
2.37 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
985 |
0.00 |
2.18 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
897 |
0.00 |
1.99 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
516 |
0.00 |
1.14 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
257 |
0.00 |
0.57 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
569 |
0.00 |
1.26 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
656 |
0.00 |
1.45 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
554 |
0.00 |
1.23 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
741 |
0.00 |
1.64 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
909 |
0.00 |
2.02 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
1295 |
0.00 |
2.87 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
1212 |
0.00 |
2.69 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
1055 |
0.00 |
2.34 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
259 |
0.00 |
0.57 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
304 |
0.00 |
0.67 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
491 |
0.00 |
1.09 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
428 |
0.00 |
0.95 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
138 |
0.00 |
0.31 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
384 |
0.00 |
0.85 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
483 |
0.00 |
1.07 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
1124 |
0.00 |
2.49 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
814 |
0.00 |
1.80 |
8.56 |
654 |
1295 |
138 |
44.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
420 |
0.00 |
0.93 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
348 |
0.00 |
0.77 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
426 |
0.00 |
0.94 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
345 |
0.00 |
0.77 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
215 |
0.00 |
0.48 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
0 |
0.00 |
0.00 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
256 |
0.00 |
0.57 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
763 |
0.00 |
1.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
681 |
0.00 |
1.51 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
490 |
0.00 |
1.09 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
533 |
0.00 |
1.18 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
590 |
0.00 |
1.31 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
933 |
0.00 |
2.07 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
963 |
0.00 |
2.14 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
432 |
0.00 |
0.96 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
447 |
0.00 |
0.99 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
452 |
0.00 |
1.00 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
367 |
0.00 |
0.81 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
326 |
0.00 |
0.72 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
194 |
0.00 |
0.43 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
0 |
0.00 |
0.00 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
0 |
0.00 |
0.00 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
0 |
0.00 |
0.00 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
0 |
0.00 |
0.00 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
0 |
0.00 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
0 |
0.00 |
0.00 |
0.00 |
313 |
963 |
0 |
19.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
416 |
0.00 |
0.92 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
885 |
0.00 |
1.96 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
1386 |
0.00 |
3.07 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
1228 |
0.00 |
2.72 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
1026 |
0.00 |
2.27 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
1386 |
0.00 |
3.07 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
1649 |
0.00 |
3.65 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
1450 |
0.00 |
3.21 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
1099 |
0.00 |
2.44 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
657 |
0.00 |
1.46 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
649 |
0.00 |
1.44 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
239 |
0.00 |
0.53 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
151 |
0.00 |
0.33 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
0 |
0.00 |
0.00 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
0 |
0.00 |
0.00 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
0 |
0.00 |
0.00 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
0 |
0.00 |
0.00 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
0 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
0 |
0.00 |
0.00 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
542 |
0.00 |
1.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
2505 |
0.00 |
5.55 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
4294 |
0.00 |
9.52 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
5908 |
0.00 |
13.09 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
7126 |
0.00 |
15.79 |
45.15 |
1052 |
7126 |
0 |
72.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
7419 |
0.00 |
16.44 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
7356 |
0.00 |
16.30 |
77.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
7101 |
0.00 |
15.74 |
92.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
6148 |
0.00 |
13.62 |
100.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
5044 |
0.00 |
11.18 |
102.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
4385 |
0.00 |
9.72 |
98.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
3728 |
0.00 |
8.26 |
91.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
3449 |
0.00 |
7.64 |
82.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
2839 |
0.00 |
6.29 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
3156 |
0.00 |
6.99 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
2855 |
0.00 |
6.33 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
2417 |
0.00 |
5.36 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
1645 |
0.00 |
3.65 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
1598 |
0.00 |
3.54 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
2352 |
0.00 |
5.21 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
3605 |
0.00 |
7.99 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
3797 |
0.00 |
8.41 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
3439 |
0.00 |
7.62 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
4505 |
0.00 |
9.98 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
5672 |
0.00 |
12.57 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
6110 |
0.00 |
13.54 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
5034 |
0.00 |
11.16 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
3896 |
0.00 |
8.63 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
3593 |
0.00 |
7.96 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
4373 |
0.00 |
9.69 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
4155 |
0.00 |
9.21 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
3510 |
0.00 |
7.78 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
3318 |
0.00 |
7.35 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
3604 |
0.00 |
7.99 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
3625 |
0.00 |
8.03 |
58.01 |
4124 |
7419 |
1598 |
274.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
2472 |
0.00 |
5.48 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
1697 |
0.00 |
3.76 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
1888 |
0.00 |
4.18 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
2452 |
0.00 |
5.43 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
1708 |
0.00 |
3.78 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
1788 |
0.00 |
3.96 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
2046 |
0.00 |
4.53 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
2858 |
0.00 |
6.33 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
2489 |
0.00 |
5.52 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
1080 |
0.00 |
2.39 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
238 |
0.00 |
0.53 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
161 |
0.00 |
0.36 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
0 |
0.00 |
0.00 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
0 |
0.00 |
0.00 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
24 |
0.00 |
0.05 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
156 |
0.00 |
0.35 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
857 |
0.00 |
1.90 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
1913 |
0.00 |
4.24 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
3219 |
0.00 |
7.13 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
4272 |
0.00 |
9.47 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
3589 |
0.00 |
7.95 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
3300 |
0.00 |
7.31 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
3745 |
0.00 |
8.30 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
3719 |
0.00 |
8.24 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
3003 |
0.00 |
6.66 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
2576 |
0.00 |
5.71 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
1940 |
0.00 |
4.30 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
2855 |
0.00 |
6.33 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
3365 |
0.00 |
7.46 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
3814 |
0.00 |
8.45 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
4042 |
0.00 |
8.96 |
47.86 |
2170 |
4272 |
0 |
149.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
4055 |
0.00 |
8.99 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
3131 |
0.00 |
6.94 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
1937 |
0.00 |
4.29 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
1919 |
0.00 |
4.25 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
1684 |
0.00 |
3.73 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
1610 |
0.00 |
3.57 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
1619 |
0.00 |
3.59 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
1595 |
0.00 |
3.53 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
2234 |
0.00 |
4.95 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
3010 |
0.00 |
6.67 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
2282 |
0.00 |
5.06 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
2108 |
0.00 |
4.67 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
1637 |
0.00 |
3.63 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
1691 |
0.00 |
3.75 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
2012 |
0.00 |
4.46 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
1549 |
0.00 |
3.43 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
1338 |
0.00 |
2.96 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
2015 |
0.00 |
4.47 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
2487 |
0.00 |
5.51 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
3259 |
0.00 |
7.22 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
3649 |
0.00 |
8.09 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
2734 |
0.00 |
6.06 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
4657 |
0.00 |
10.32 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
6397 |
0.00 |
14.18 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
6977 |
0.00 |
15.46 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
7372 |
0.00 |
16.34 |
77.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
7418 |
0.00 |
16.44 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
7468 |
0.00 |
16.55 |
95.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
7906 |
0.00 |
17.52 |
106.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
6989 |
0.00 |
15.49 |
111.97 |
3491 |
7906 |
1338 |
232.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
6070 |
0.00 |
13.45 |
111.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
5639 |
0.00 |
12.50 |
108.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
5684 |
0.00 |
12.60 |
104.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
4561 |
0.00 |
10.11 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
4875 |
0.00 |
10.80 |
92.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
5661 |
0.00 |
12.55 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
4728 |
0.00 |
10.48 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
4157 |
0.00 |
9.21 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
3060 |
0.00 |
6.78 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
1382 |
0.00 |
3.06 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
2408 |
0.00 |
5.34 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
2909 |
0.00 |
6.45 |
53.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
3329 |
0.00 |
7.38 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
4496 |
0.00 |
9.96 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
4597 |
0.00 |
10.19 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
5320 |
0.00 |
11.79 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
5861 |
0.00 |
12.99 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
5218 |
0.00 |
11.56 |
70.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
4072 |
0.00 |
9.02 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
4188 |
0.00 |
9.28 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
4248 |
0.00 |
9.41 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
5484 |
0.00 |
12.15 |
76.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
6294 |
0.00 |
13.95 |
78.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
5953 |
0.00 |
13.19 |
78.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
7078 |
0.00 |
15.68 |
82.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
8321 |
0.00 |
18.44 |
92.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
7455 |
0.00 |
16.52 |
99.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
6741 |
0.00 |
14.94 |
104.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
6077 |
0.00 |
13.47 |
106.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
6838 |
0.00 |
15.15 |
107.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
8372 |
0.00 |
18.55 |
112.76 |
5196 |
8372 |
1382 |
356.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
6924 |
0.00 |
15.34 |
112.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
5663 |
0.00 |
12.55 |
106.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
6687 |
0.00 |
14.82 |
104.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
6483 |
0.00 |
14.37 |
104.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
6591 |
0.00 |
14.61 |
105.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
5321 |
0.00 |
11.79 |
102.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
5221 |
0.00 |
11.57 |
95.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
5711 |
0.00 |
12.66 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
6257 |
0.00 |
13.87 |
93.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
5641 |
0.00 |
12.50 |
91.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
6611 |
0.00 |
14.65 |
91.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
6652 |
0.00 |
14.74 |
91.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
7124 |
0.00 |
15.79 |
95.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
6874 |
0.00 |
15.23 |
99.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
7624 |
0.00 |
16.90 |
103.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
7402 |
0.00 |
16.40 |
106.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
7408 |
0.00 |
16.42 |
110.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
6939 |
0.00 |
15.38 |
110.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
6222 |
0.00 |
13.79 |
109.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
6219 |
0.00 |
13.78 |
107.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
6191 |
0.00 |
13.72 |
106.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
6645 |
0.00 |
14.73 |
104.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
6626 |
0.00 |
14.68 |
102.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
6113 |
0.00 |
13.55 |
99.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
5867 |
0.00 |
13.00 |
97.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
6229 |
0.00 |
13.80 |
97.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
5735 |
0.00 |
12.71 |
96.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
6218 |
0.00 |
13.78 |
96.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
6075 |
0.00 |
13.46 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
6200 |
0.00 |
13.74 |
94.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
6455 |
0.00 |
14.30 |
94.80 |
6385 |
7624 |
5221 |
438.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
6562 |
0.00 |
14.54 |
96.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
7007 |
0.00 |
15.53 |
98.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
6992 |
0.00 |
15.49 |
100.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
6295 |
0.00 |
13.95 |
101.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
5800 |
0.00 |
12.85 |
100.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
4362 |
0.00 |
9.67 |
96.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
2921 |
0.00 |
6.47 |
88.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
3095 |
0.00 |
6.86 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
3399 |
0.00 |
7.53 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
4471 |
0.00 |
9.91 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
4431 |
0.00 |
9.82 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
4099 |
0.00 |
9.08 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
5970 |
0.00 |
13.23 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
7856 |
0.00 |
17.41 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
7810 |
0.00 |
17.31 |
84.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
7154 |
0.00 |
15.85 |
92.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
6033 |
0.00 |
13.37 |
96.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
5369 |
0.00 |
11.90 |
98.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
5102 |
0.00 |
11.31 |
100.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
4561 |
0.00 |
10.11 |
97.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
4308 |
0.00 |
9.55 |
89.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
4050 |
0.00 |
8.98 |
81.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
4130 |
0.00 |
9.15 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
4116 |
0.00 |
9.12 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
4845 |
0.00 |
10.74 |
68.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
5114 |
0.00 |
11.33 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
5165 |
0.00 |
11.45 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
5029 |
0.00 |
11.14 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
5176 |
0.00 |
11.47 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
5167 |
0.00 |
11.45 |
76.71 |
5213 |
7856 |
2921 |
346.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
5495 |
0.00 |
12.18 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
6150 |
0.00 |
13.63 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
5805 |
0.00 |
12.86 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
5451 |
0.00 |
12.08 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
4582 |
0.00 |
10.15 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
4993 |
0.00 |
11.07 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
4752 |
0.00 |
10.53 |
82.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
4548 |
0.00 |
10.08 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
4500 |
0.00 |
9.97 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
5258 |
0.00 |
11.65 |
75.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
6155 |
0.00 |
13.64 |
77.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
7706 |
0.00 |
17.08 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
7697 |
0.00 |
17.06 |
90.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
7798 |
0.00 |
17.28 |
96.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
7833 |
0.00 |
17.36 |
104.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
7821 |
0.00 |
17.33 |
111.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
8060 |
0.00 |
17.86 |
117.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
7495 |
0.00 |
16.61 |
120.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
7140 |
0.00 |
15.82 |
119.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
7351 |
0.00 |
16.29 |
118.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
7965 |
0.00 |
17.65 |
118.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
8569 |
0.00 |
18.99 |
120.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
8596 |
0.00 |
19.05 |
122.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
8494 |
0.00 |
18.82 |
123.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
8917 |
0.00 |
19.76 |
126.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
8608 |
0.00 |
19.08 |
129.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
8134 |
0.00 |
18.02 |
131.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
7714 |
0.00 |
17.09 |
130.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
7294 |
0.00 |
16.16 |
127.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
7001 |
0.00 |
15.52 |
124.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
6687 |
0.00 |
14.82 |
120.46 |
6922 |
8917 |
4500 |
475.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
6477 |
0.00 |
14.35 |
115.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
6404 |
0.00 |
14.19 |
110.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
6383 |
0.00 |
14.15 |
106.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
6257 |
0.00 |
13.87 |
103.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
6235 |
0.00 |
13.82 |
100.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
5875 |
0.00 |
13.02 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
5594 |
0.00 |
12.40 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
5089 |
0.00 |
11.28 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
4803 |
0.00 |
10.64 |
89.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
4632 |
0.00 |
10.27 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
4270 |
0.00 |
9.46 |
80.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
4102 |
0.00 |
9.09 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
3738 |
0.00 |
8.28 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
3920 |
0.00 |
8.69 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
3960 |
0.00 |
8.77 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
4024 |
0.00 |
8.92 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
3713 |
0.00 |
8.23 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
3633 |
0.00 |
8.05 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
3432 |
0.00 |
7.60 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
3412 |
0.00 |
7.56 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
3268 |
0.00 |
7.24 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
3289 |
0.00 |
7.29 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
3374 |
0.00 |
7.48 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
2970 |
0.00 |
6.58 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
3072 |
0.00 |
6.81 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
3165 |
0.00 |
7.01 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
3557 |
0.00 |
7.88 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
3478 |
0.00 |
7.71 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
3295 |
0.00 |
7.30 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
3203 |
0.00 |
7.10 |
50.39 |
4287 |
6477 |
2970 |
285.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
3590 |
0.00 |
7.96 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
3414 |
0.00 |
7.57 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
3436 |
0.00 |
7.61 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
3416 |
0.00 |
7.57 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
3366 |
0.00 |
7.46 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
3318 |
0.00 |
7.35 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
3330 |
0.00 |
7.38 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
3333 |
0.00 |
7.39 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
3438 |
0.00 |
7.62 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
3277 |
0.00 |
7.26 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
2951 |
0.00 |
6.54 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
3078 |
0.00 |
6.82 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
3251 |
0.00 |
7.20 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
3250 |
0.00 |
7.20 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
3458 |
0.00 |
7.66 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
3513 |
0.00 |
7.78 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
3627 |
0.00 |
8.04 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
3654 |
0.00 |
8.10 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
3443 |
0.00 |
7.63 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
2362 |
0.00 |
5.23 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
1866 |
0.00 |
4.14 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
1639 |
0.00 |
3.63 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
1887 |
0.00 |
4.18 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
2035 |
0.00 |
4.51 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
2111 |
0.00 |
4.68 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
2063 |
0.00 |
4.57 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
3385 |
0.00 |
7.50 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
4239 |
0.00 |
9.39 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
4738 |
0.00 |
10.50 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
5008 |
0.00 |
11.10 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
4770 |
0.00 |
10.57 |
58.31 |
3234 |
5008 |
1639 |
222.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
4974 |
0.00 |
11.02 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
5138 |
0.00 |
11.39 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
4789 |
0.00 |
10.61 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
4212 |
0.00 |
9.33 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
3871 |
0.00 |
8.58 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
3502 |
0.00 |
7.76 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
3329 |
0.00 |
7.38 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
3048 |
0.00 |
6.75 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
3025 |
0.00 |
6.70 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
2400 |
0.00 |
5.32 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
2375 |
0.00 |
5.26 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
2588 |
0.00 |
5.74 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
2903 |
0.00 |
6.43 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
3276 |
0.00 |
7.26 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
3529 |
0.00 |
7.82 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
3584 |
0.00 |
7.94 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
3969 |
0.00 |
8.80 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
4113 |
0.00 |
9.11 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
3032 |
0.00 |
6.72 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
2535 |
0.00 |
5.62 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
2614 |
0.00 |
5.79 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
2668 |
0.00 |
5.91 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
2400 |
0.00 |
5.32 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
2841 |
0.00 |
6.30 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
3352 |
0.00 |
7.43 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
4187 |
0.00 |
9.28 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
4293 |
0.00 |
9.51 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
4218 |
0.00 |
9.35 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
3808 |
0.00 |
8.44 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
4255 |
0.00 |
9.43 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
4003 |
0.00 |
8.87 |
62.31 |
3511 |
5138 |
2375 |
241.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
3329 |
0.00 |
7.38 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
3364 |
0.00 |
7.45 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
3319 |
0.00 |
7.36 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
3163 |
0.00 |
7.01 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
3285 |
0.00 |
7.28 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
2828 |
0.00 |
6.27 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
2757 |
0.00 |
6.11 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
2669 |
0.00 |
5.91 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
2422 |
0.00 |
5.37 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
2299 |
0.00 |
5.10 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
1806 |
0.00 |
4.00 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
1308 |
0.00 |
2.90 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
1253 |
0.00 |
2.78 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
1035 |
0.00 |
2.29 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
921 |
0.00 |
2.04 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
904 |
0.00 |
2.00 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
1396 |
0.00 |
3.09 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
2008 |
0.00 |
4.45 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
2578 |
0.00 |
5.71 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
3213 |
0.00 |
7.12 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
2896 |
0.00 |
6.42 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
3416 |
0.00 |
7.57 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
3354 |
0.00 |
7.43 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
3169 |
0.00 |
7.02 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
2458 |
0.00 |
5.45 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
1852 |
0.00 |
4.10 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
1690 |
0.00 |
3.75 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
2069 |
0.00 |
4.59 |
39.91 |
2384 |
3416 |
904 |
147.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
2207 |
0.00 |
4.89 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
1964 |
0.00 |
4.35 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
1914 |
0.00 |
4.24 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
2219 |
0.00 |
4.92 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
2744 |
0.00 |
6.08 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
1795 |
0.00 |
3.98 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
1243 |
0.00 |
2.75 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
925 |
0.00 |
2.05 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
1049 |
0.00 |
2.32 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
1107 |
0.00 |
2.45 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
1250 |
0.00 |
2.77 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
1863 |
0.00 |
4.13 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
3425 |
0.00 |
7.59 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
5232 |
0.00 |
11.59 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
5837 |
0.00 |
12.93 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
6484 |
0.00 |
14.37 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
6548 |
0.00 |
14.51 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
6453 |
0.00 |
14.30 |
79.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
6138 |
0.00 |
13.60 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
4877 |
0.00 |
10.81 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
4553 |
0.00 |
10.09 |
90.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
3928 |
0.00 |
8.70 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
3870 |
0.00 |
8.58 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
4478 |
0.00 |
9.92 |
76.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
4373 |
0.00 |
9.69 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
4486 |
0.00 |
9.94 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
5199 |
0.00 |
11.52 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
4427 |
0.00 |
9.81 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
4796 |
0.00 |
10.63 |
70.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
4388 |
0.00 |
9.72 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
4214 |
0.00 |
9.34 |
70.65 |
3677 |
6548 |
925 |
252.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
5550 |
0.00 |
12.30 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
6275 |
0.00 |
13.91 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
6680 |
0.00 |
14.80 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
7446 |
0.00 |
16.50 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
7802 |
0.00 |
17.29 |
93.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
8349 |
0.00 |
18.50 |
102.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
6620 |
0.00 |
14.67 |
107.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
5062 |
0.00 |
11.22 |
106.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
4010 |
0.00 |
8.89 |
101.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
3412 |
0.00 |
7.56 |
94.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
3186 |
0.00 |
7.06 |
85.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
3984 |
0.00 |
8.83 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
4963 |
0.00 |
11.00 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
6759 |
0.00 |
14.98 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
7083 |
0.00 |
15.70 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
6986 |
0.00 |
15.48 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
7172 |
0.00 |
15.89 |
88.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
6483 |
0.00 |
14.37 |
96.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
6052 |
0.00 |
13.41 |
100.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
5771 |
0.00 |
12.79 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
5665 |
0.00 |
12.55 |
100.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
6598 |
0.00 |
14.62 |
99.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
7051 |
0.00 |
15.63 |
99.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
6402 |
0.00 |
14.19 |
97.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
7023 |
0.00 |
15.56 |
98.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
6104 |
0.00 |
13.53 |
98.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
4687 |
0.00 |
10.39 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
4057 |
0.00 |
8.99 |
92.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
3858 |
0.00 |
8.55 |
86.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
4200 |
0.00 |
9.31 |
80.51 |
5843 |
8349 |
3186 |
388.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
5147 |
0.00 |
11.41 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
5412 |
0.00 |
11.99 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
5831 |
0.00 |
12.92 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
6487 |
0.00 |
14.37 |
77.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
6304 |
0.00 |
13.97 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
5876 |
0.00 |
13.02 |
86.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
5648 |
0.00 |
12.52 |
90.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
5614 |
0.00 |
12.44 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
4814 |
0.00 |
10.67 |
89.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
4216 |
0.00 |
9.34 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
4230 |
0.00 |
9.37 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
4881 |
0.00 |
10.82 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
5220 |
0.00 |
11.57 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
4502 |
0.00 |
9.98 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
4125 |
0.00 |
9.14 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
4703 |
0.00 |
10.42 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
4946 |
0.00 |
10.96 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
4795 |
0.00 |
10.63 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
4054 |
0.00 |
8.98 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
3823 |
0.00 |
8.47 |
68.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
4743 |
0.00 |
10.51 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
5263 |
0.00 |
11.66 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
5231 |
0.00 |
11.59 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
5377 |
0.00 |
11.92 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
5403 |
0.00 |
11.97 |
75.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
5791 |
0.00 |
12.83 |
78.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
5293 |
0.00 |
11.73 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
5310 |
0.00 |
11.77 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
5057 |
0.00 |
11.21 |
83.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
5332 |
0.00 |
11.82 |
83.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
6756 |
0.00 |
14.97 |
86.30 |
5167 |
6756 |
3823 |
354.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
6021 |
0.00 |
13.34 |
87.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
6838 |
0.00 |
15.15 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
7552 |
0.00 |
16.74 |
94.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
8111 |
0.00 |
17.97 |
101.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
8108 |
0.00 |
17.97 |
107.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
7868 |
0.00 |
17.44 |
113.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
6815 |
0.00 |
15.10 |
113.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
7601 |
0.00 |
16.84 |
117.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
6836 |
0.00 |
15.15 |
117.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
6646 |
0.00 |
14.73 |
115.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
5815 |
0.00 |
12.89 |
110.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
5617 |
0.00 |
12.45 |
104.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
5339 |
0.00 |
11.83 |
98.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
4857 |
0.00 |
10.76 |
94.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
4598 |
0.00 |
10.19 |
87.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
4546 |
0.00 |
10.07 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
3448 |
0.00 |
7.64 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
3084 |
0.00 |
6.83 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
2508 |
0.00 |
5.56 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
2536 |
0.00 |
5.62 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
2810 |
0.00 |
6.23 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
2486 |
0.00 |
5.51 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
2405 |
0.00 |
5.33 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
3052 |
0.00 |
6.76 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
3452 |
0.00 |
7.65 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
4201 |
0.00 |
9.31 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
4144 |
0.00 |
9.18 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
3503 |
0.00 |
7.76 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
4067 |
0.00 |
9.01 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
3882 |
0.00 |
8.60 |
58.28 |
4958 |
8111 |
2405 |
329.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
4045 |
0.00 |
8.96 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
3250 |
0.00 |
7.20 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
2709 |
0.00 |
6.00 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
2700 |
0.00 |
5.98 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
3273 |
0.00 |
7.25 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
3398 |
0.00 |
7.53 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
3713 |
0.00 |
8.23 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
3583 |
0.00 |
7.94 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
2913 |
0.00 |
6.46 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
2642 |
0.00 |
5.85 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
2326 |
0.00 |
5.15 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
1199 |
0.00 |
2.66 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
1812 |
0.00 |
4.02 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
2158 |
0.00 |
4.78 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
2534 |
0.00 |
5.62 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
3927 |
0.00 |
8.70 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
4469 |
0.00 |
9.90 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
3680 |
0.00 |
8.15 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
4525 |
0.00 |
10.03 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
4042 |
0.00 |
8.96 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
4332 |
0.00 |
9.60 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
4446 |
0.00 |
9.85 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
4264 |
0.00 |
9.45 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
4303 |
0.00 |
9.54 |
65.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
6118 |
0.00 |
13.56 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
6581 |
0.00 |
14.58 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
5903 |
0.00 |
13.08 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
4717 |
0.00 |
10.45 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
5029 |
0.00 |
11.14 |
81.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
5377 |
0.00 |
11.92 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
5319 |
0.00 |
11.79 |
86.52 |
3848 |
6581 |
1199 |
264.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
4783 |
0.00 |
10.60 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
3881 |
0.00 |
8.60 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
4076 |
0.00 |
9.03 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
4253 |
0.00 |
9.43 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
3173 |
0.00 |
7.03 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
3132 |
0.00 |
6.94 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
3684 |
0.00 |
8.16 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
4113 |
0.00 |
9.11 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
4999 |
0.00 |
11.08 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
5307 |
0.00 |
11.76 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
5623 |
0.00 |
12.46 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
6511 |
0.00 |
14.43 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
6127 |
0.00 |
13.58 |
80.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
6116 |
0.00 |
13.55 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
5581 |
0.00 |
12.37 |
89.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
5317 |
0.00 |
11.78 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
3927 |
0.00 |
8.70 |
86.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
3716 |
0.00 |
8.23 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
3597 |
0.00 |
7.97 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
4170 |
0.00 |
9.24 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
3579 |
0.00 |
7.93 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
3575 |
0.00 |
7.92 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
4224 |
0.00 |
9.36 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
6539 |
0.00 |
14.49 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
7285 |
0.00 |
16.14 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
7492 |
0.00 |
16.60 |
81.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
8135 |
0.00 |
18.03 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
8671 |
0.00 |
19.22 |
101.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
9293 |
0.66 |
20.59 |
114.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
9008 |
0.69 |
19.96 |
125.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
9043 |
0.79 |
20.04 |
130.59 |
5449 |
9293 |
3132 |
374.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
9594 |
2.12 |
21.26 |
135.71 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Sep-05 |
8982 |
0.00 |
19.91 |
139.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
8299 |
0.00 |
18.39 |
139.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
7940 |
0.00 |
17.60 |
137.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
7707 |
0.00 |
17.08 |
134.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
7531 |
0.00 |
16.69 |
130.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
6603 |
0.00 |
14.63 |
125.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
6330 |
0.00 |
14.03 |
118.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
6796 |
0.00 |
15.06 |
113.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
6674 |
0.00 |
14.79 |
109.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
7168 |
0.00 |
15.88 |
108.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
7553 |
0.00 |
16.74 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
7467 |
0.00 |
16.55 |
107.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
7672 |
0.00 |
17.00 |
110.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
6947 |
0.00 |
15.39 |
111.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
6705 |
0.00 |
14.86 |
111.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
5787 |
0.00 |
12.82 |
109.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
5382 |
0.00 |
11.93 |
105.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
4673 |
0.00 |
10.36 |
98.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
4179 |
0.00 |
9.26 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
3395 |
0.00 |
7.52 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
2618 |
0.00 |
5.80 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
2274 |
0.00 |
5.04 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
2544 |
0.00 |
5.64 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
3011 |
0.00 |
6.67 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
3123 |
0.00 |
6.92 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
3586 |
0.00 |
7.95 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
4285 |
0.00 |
9.50 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
4661 |
0.00 |
10.33 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
4829 |
0.00 |
10.70 |
57.71 |
5811 |
9594 |
2274 |
386.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
4426 |
0.00 |
9.81 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
3958 |
0.00 |
8.77 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
4008 |
0.00 |
8.88 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
4256 |
0.00 |
9.43 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
3927 |
0.00 |
8.70 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
4453 |
0.00 |
9.87 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
4833 |
0.00 |
10.71 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
5696 |
0.00 |
12.62 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
5724 |
0.00 |
12.68 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
5708 |
0.00 |
12.65 |
76.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
5424 |
0.00 |
12.02 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
5387 |
0.00 |
11.94 |
82.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
5169 |
0.00 |
11.45 |
84.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
5042 |
0.00 |
11.17 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
4973 |
0.00 |
11.02 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
4583 |
0.00 |
10.16 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
4289 |
0.00 |
9.50 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
3568 |
0.00 |
7.91 |
73.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
3450 |
0.00 |
7.65 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
2673 |
0.00 |
5.92 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
2065 |
0.00 |
4.58 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
1156 |
0.00 |
2.56 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
889 |
0.00 |
1.97 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
1459 |
0.00 |
3.23 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
2398 |
0.00 |
5.31 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
2927 |
0.00 |
6.49 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
4086 |
0.00 |
9.05 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
4660 |
0.00 |
10.33 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
5771 |
0.00 |
12.79 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
6152 |
0.00 |
13.63 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
6002 |
0.00 |
13.30 |
70.90 |
4165 |
6152 |
889 |
286.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
5525 |
0.00 |
12.24 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
5074 |
0.00 |
11.24 |
82.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
4971 |
0.00 |
11.02 |
84.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
4841 |
0.00 |
10.73 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
4488 |
0.00 |
9.94 |
82.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
4572 |
0.00 |
10.13 |
78.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
4450 |
0.00 |
9.86 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
4566 |
0.00 |
10.12 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
4928 |
0.00 |
10.92 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
4726 |
0.00 |
10.47 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
4692 |
0.00 |
10.40 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
4747 |
0.00 |
10.52 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
4497 |
0.00 |
9.97 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
4292 |
0.00 |
9.51 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
3839 |
0.00 |
8.51 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
3088 |
0.00 |
6.84 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
1879 |
0.00 |
4.16 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
1873 |
0.00 |
4.15 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
1460 |
0.00 |
3.23 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
1515 |
0.00 |
3.36 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
1576 |
0.00 |
3.49 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
1706 |
0.00 |
3.78 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
1898 |
0.00 |
4.21 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
2960 |
0.00 |
6.56 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
3051 |
0.00 |
6.76 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
3247 |
0.00 |
7.19 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
3208 |
0.00 |
7.11 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
3214 |
0.00 |
7.12 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
3521 |
0.00 |
7.80 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
3701 |
0.00 |
8.20 |
50.75 |
3603 |
5525 |
1460 |
239.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
3675 |
0.00 |
8.14 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
3608 |
0.00 |
8.00 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
3634 |
0.00 |
8.05 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
3376 |
0.00 |
7.48 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
3192 |
0.00 |
7.07 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
2874 |
0.00 |
6.37 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
2811 |
0.00 |
6.23 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
2753 |
0.00 |
6.10 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
2681 |
0.00 |
5.94 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
2742 |
0.00 |
6.08 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
3127 |
0.00 |
6.93 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
3264 |
0.00 |
7.23 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
3466 |
0.00 |
7.68 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
3530 |
0.00 |
7.82 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
3152 |
0.00 |
6.99 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
3103 |
0.00 |
6.88 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
2982 |
0.00 |
6.61 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
2872 |
0.00 |
6.36 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
2433 |
0.00 |
5.39 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
2014 |
0.00 |
4.46 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
1979 |
0.00 |
4.39 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
2367 |
0.00 |
5.25 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
2175 |
0.00 |
4.82 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
1925 |
0.00 |
4.27 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
1857 |
0.00 |
4.12 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
2022 |
0.00 |
4.48 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
2288 |
0.00 |
5.07 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
2142 |
0.00 |
4.75 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
1955 |
0.00 |
4.33 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
2099 |
0.00 |
4.65 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
2371 |
0.00 |
5.25 |
32.65 |
2725 |
3675 |
1857 |
187.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
2477 |
0.00 |
5.49 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
2871 |
0.00 |
6.36 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
3014 |
0.00 |
6.68 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
3206 |
0.00 |
7.10 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
3131 |
0.00 |
6.94 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
3198 |
0.00 |
7.09 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
3139 |
0.00 |
6.96 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
2944 |
0.00 |
6.53 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
2936 |
0.00 |
6.51 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
2511 |
0.00 |
5.56 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
2394 |
0.00 |
5.31 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
2511 |
0.00 |
5.56 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
2051 |
0.00 |
4.55 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
1639 |
0.00 |
3.63 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
1551 |
0.00 |
3.44 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
1058 |
0.00 |
2.35 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
742 |
0.00 |
1.64 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
389 |
0.00 |
0.86 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
277 |
0.00 |
0.61 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
380 |
0.00 |
0.84 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
86 |
0.00 |
0.19 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
0 |
0.00 |
0.00 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
0 |
0.00 |
0.00 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
427 |
0.00 |
0.95 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
360 |
0.00 |
0.80 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
138 |
0.00 |
0.31 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
248 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
737 |
0.00 |
1.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
750 |
0.00 |
1.66 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
775 |
0.00 |
1.72 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
721 |
0.00 |
1.60 |
8.26 |
1505 |
3206 |
0 |
103.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
1000 |
0.00 |
2.22 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
1069 |
0.00 |
2.37 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
876 |
0.00 |
1.94 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
794 |
0.00 |
1.76 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
807 |
0.00 |
1.79 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
818 |
0.00 |
1.81 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
910 |
0.00 |
2.02 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
838 |
0.00 |
1.86 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
881 |
0.00 |
1.95 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
1039 |
0.00 |
2.30 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
1214 |
0.00 |
2.69 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
1448 |
0.00 |
3.21 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
1396 |
0.00 |
3.09 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
902 |
0.00 |
2.00 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
513 |
0.00 |
1.14 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
242 |
0.00 |
0.54 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
84 |
0.00 |
0.19 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
110 |
0.00 |
0.24 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
155 |
0.00 |
0.34 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
0 |
0.00 |
0.00 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
147 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
0 |
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
202 |
0.00 |
0.45 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
667 |
0.00 |
1.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
0 |
0.00 |
0.00 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
0 |
0.00 |
0.00 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
0 |
0.00 |
0.00 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
0 |
0.00 |
0.00 |
1.93 |
575 |
1448 |
0 |
35.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
576 |
0.00 |
1.28 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
1339 |
0.00 |
2.97 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
1477 |
0.00 |
3.27 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
2698 |
0.00 |
5.98 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
3454 |
0.00 |
7.65 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
4464 |
0.00 |
9.89 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
5036 |
0.00 |
11.16 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
4508 |
0.00 |
9.99 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
4055 |
0.00 |
8.99 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
3487 |
0.00 |
7.73 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
2955 |
0.00 |
6.55 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
2831 |
0.00 |
6.27 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
2979 |
0.00 |
6.60 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
2543 |
0.00 |
5.64 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
2495 |
0.00 |
5.53 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
2481 |
0.00 |
5.50 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
2659 |
0.00 |
5.89 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
2824 |
0.00 |
6.26 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
2729 |
0.00 |
6.05 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
2885 |
0.00 |
6.39 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
3063 |
0.00 |
6.79 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
2509 |
0.00 |
5.56 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
1840 |
0.00 |
4.08 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
1642 |
0.00 |
3.64 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
894 |
0.00 |
1.98 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
345 |
0.00 |
0.76 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
325 |
0.00 |
0.72 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
728 |
0.00 |
1.61 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
1477 |
0.00 |
3.27 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
2432 |
0.00 |
5.39 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
3041 |
0.00 |
6.74 |
20.48 |
2477 |
5036 |
325 |
170.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
3574 |
0.00 |
7.92 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
4148 |
0.00 |
9.19 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
3822 |
0.00 |
8.47 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
2963 |
0.00 |
6.57 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
2250 |
0.00 |
4.99 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
1428 |
0.00 |
3.16 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
1475 |
0.00 |
3.27 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
1979 |
0.00 |
4.38 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
1712 |
0.00 |
3.79 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
1227 |
0.00 |
2.72 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
730 |
0.00 |
1.62 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
1647 |
0.00 |
3.65 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
3045 |
0.00 |
6.75 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
3288 |
0.00 |
7.29 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
3774 |
0.00 |
8.36 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
4410 |
0.00 |
9.77 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
5305 |
0.00 |
11.76 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
6999 |
0.00 |
15.51 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
7518 |
0.00 |
16.66 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
7492 |
0.00 |
16.60 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
7784 |
0.00 |
17.25 |
95.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
7571 |
0.00 |
16.78 |
104.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
7091 |
0.00 |
15.71 |
110.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
6888 |
0.00 |
15.27 |
113.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
6605 |
0.00 |
14.64 |
112.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
5818 |
0.00 |
12.89 |
109.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
5027 |
0.00 |
11.14 |
103.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
4571 |
0.00 |
10.13 |
96.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
4208 |
0.00 |
9.33 |
89.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
4700 |
0.00 |
10.42 |
83.81 |
4302 |
7784 |
730 |
285.98 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
4504 |
0.00 |
9.98 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
4141 |
0.00 |
9.18 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
3932 |
0.00 |
8.71 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
3823 |
0.00 |
8.47 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
2873 |
0.00 |
6.37 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
1634 |
0.00 |
3.62 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
1924 |
0.00 |
4.26 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
2724 |
0.00 |
6.04 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
2803 |
0.00 |
6.21 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
3128 |
0.00 |
6.93 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
3202 |
0.00 |
7.10 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
4073 |
0.00 |
9.03 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
5394 |
0.00 |
11.95 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
5550 |
0.00 |
12.30 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
5420 |
0.00 |
12.01 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
5879 |
0.00 |
13.03 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
6125 |
0.00 |
13.57 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
6804 |
0.00 |
15.08 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
8303 |
0.00 |
18.40 |
96.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
8546 |
0.00 |
18.94 |
103.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
7979 |
0.00 |
17.68 |
108.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
7308 |
0.00 |
16.20 |
112.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
6812 |
0.00 |
15.10 |
114.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
6261 |
0.00 |
13.87 |
115.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
5530 |
0.00 |
12.25 |
112.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
3142 |
0.00 |
6.96 |
101.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
1712 |
0.00 |
3.79 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
1651 |
0.00 |
3.66 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
1626 |
0.00 |
3.60 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
2284 |
0.00 |
5.06 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
1360 |
0.00 |
3.01 |
38.35 |
4402 |
8546 |
1360 |
302.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
2002 |
0.00 |
4.44 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
3096 |
0.00 |
6.86 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
4838 |
0.00 |
10.72 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
5304 |
0.00 |
11.75 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
5758 |
0.00 |
12.76 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
5653 |
0.00 |
12.53 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
7179 |
0.00 |
15.91 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
6514 |
0.00 |
14.44 |
84.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
5825 |
0.00 |
12.91 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
5527 |
0.00 |
12.25 |
92.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
4713 |
0.00 |
10.44 |
91.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
3830 |
0.00 |
8.49 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
3199 |
0.00 |
7.09 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
3167 |
0.00 |
7.02 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
2878 |
0.00 |
6.38 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
4098 |
0.00 |
9.08 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
4395 |
0.00 |
9.74 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
5337 |
0.00 |
11.83 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
6343 |
0.00 |
14.06 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
6933 |
0.00 |
15.36 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
6550 |
0.00 |
14.52 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
6894 |
0.00 |
15.28 |
89.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
5722 |
0.00 |
12.68 |
93.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
4891 |
0.00 |
10.84 |
94.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
4555 |
0.00 |
10.09 |
92.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
4056 |
0.00 |
8.99 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
3891 |
0.00 |
8.62 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
4047 |
0.00 |
8.97 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
4359 |
0.00 |
9.66 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
4412 |
0.00 |
9.78 |
66.95 |
4866 |
7179 |
2002 |
323.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
4672 |
0.00 |
10.35 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
4421 |
0.00 |
9.80 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
4082 |
0.00 |
9.04 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
3652 |
0.00 |
8.09 |
65.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
2257 |
0.00 |
5.00 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
1258 |
0.00 |
2.79 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
624 |
0.00 |
1.38 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
1060 |
0.00 |
2.35 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
244 |
0.00 |
0.54 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
403 |
0.00 |
0.89 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
704 |
0.00 |
1.56 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
2423 |
0.00 |
5.37 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
3425 |
0.00 |
7.59 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
4505 |
0.00 |
9.98 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
4262 |
0.00 |
9.44 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
5218 |
0.00 |
11.56 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
5419 |
0.00 |
12.01 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
5501 |
0.00 |
12.19 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
4780 |
0.00 |
10.59 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
4799 |
0.00 |
10.64 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
4917 |
0.00 |
10.90 |
77.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
3945 |
0.00 |
8.74 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
3783 |
0.00 |
8.38 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
4236 |
0.00 |
9.39 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
4097 |
0.00 |
9.08 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
4196 |
0.00 |
9.30 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
4566 |
0.00 |
10.12 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
4468 |
0.00 |
9.90 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
5735 |
0.00 |
12.71 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
5981 |
0.00 |
13.25 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
5904 |
0.00 |
13.08 |
77.44 |
3727 |
5981 |
244 |
256.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
6087 |
0.00 |
13.49 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
6094 |
0.00 |
13.50 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
5782 |
0.00 |
12.81 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
5865 |
0.00 |
13.00 |
91.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
5502 |
0.00 |
12.19 |
91.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
5125 |
0.00 |
11.36 |
89.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
4770 |
0.00 |
10.57 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
4596 |
0.00 |
10.19 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
4880 |
0.00 |
10.82 |
80.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
4702 |
0.00 |
10.42 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
4560 |
0.00 |
10.11 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
4746 |
0.00 |
10.52 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
6999 |
0.00 |
15.51 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
7010 |
0.00 |
15.53 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
7100 |
0.00 |
15.73 |
88.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
6893 |
0.00 |
15.27 |
93.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
6533 |
0.00 |
14.48 |
97.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
6220 |
0.00 |
13.78 |
100.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
5679 |
0.00 |
12.58 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
3332 |
0.00 |
7.38 |
94.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
3546 |
0.00 |
7.86 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
2470 |
0.00 |
5.47 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
1755 |
0.00 |
3.89 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
1928 |
0.00 |
4.27 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
2031 |
0.00 |
4.50 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
1558 |
0.00 |
3.45 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
2044 |
0.00 |
4.53 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
1992 |
0.00 |
4.41 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
2403 |
0.00 |
5.33 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
3335 |
0.00 |
7.39 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
3278 |
0.00 |
7.26 |
36.88 |
4478 |
7100 |
1558 |
307.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
3553 |
0.00 |
7.87 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
4209 |
0.00 |
9.33 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
3985 |
0.00 |
8.83 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
3645 |
0.00 |
8.08 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
3884 |
0.00 |
8.61 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
2956 |
0.00 |
6.55 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
2681 |
0.00 |
5.94 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
2086 |
0.00 |
4.62 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
2326 |
0.00 |
5.16 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
2669 |
0.00 |
5.92 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
2475 |
0.00 |
5.49 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
2872 |
0.00 |
6.37 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
4126 |
0.00 |
9.14 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
5590 |
0.00 |
12.39 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
6558 |
0.00 |
14.53 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
6666 |
0.00 |
14.77 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
6679 |
0.00 |
14.80 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
7727 |
0.00 |
17.12 |
89.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
7953 |
0.00 |
17.62 |
100.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
7897 |
0.00 |
17.50 |
108.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
6695 |
0.00 |
14.84 |
111.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
6013 |
0.00 |
13.33 |
109.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
5374 |
0.00 |
11.91 |
107.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
5151 |
0.00 |
11.42 |
103.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
4822 |
0.00 |
10.69 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
4490 |
0.00 |
9.95 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
3728 |
0.00 |
8.26 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
3946 |
0.00 |
8.74 |
74.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
4160 |
0.00 |
9.22 |
70.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
4378 |
0.00 |
9.70 |
67.98 |
4643 |
7953 |
2086 |
308.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
4050 |
0.00 |
8.97 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
3468 |
0.00 |
7.69 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
3107 |
0.00 |
6.88 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
3273 |
0.00 |
7.25 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
3225 |
0.00 |
7.15 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
3485 |
0.00 |
7.72 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
3881 |
0.00 |
8.60 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
3964 |
0.00 |
8.78 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
4455 |
0.00 |
9.87 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
4635 |
0.00 |
10.27 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
4382 |
0.00 |
9.71 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
4126 |
0.00 |
9.14 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
3448 |
0.00 |
7.64 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
3006 |
0.00 |
6.66 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
2845 |
0.00 |
6.30 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
2514 |
0.00 |
5.57 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
2790 |
0.00 |
6.18 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
3334 |
0.00 |
7.39 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
3464 |
0.00 |
7.68 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
3597 |
0.00 |
7.97 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
3366 |
0.00 |
7.46 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
3333 |
0.00 |
7.39 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
3457 |
0.00 |
7.66 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
3063 |
0.00 |
6.79 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
2648 |
0.00 |
5.87 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
2695 |
0.00 |
5.97 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
2738 |
0.00 |
6.07 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
3105 |
0.00 |
6.88 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
3240 |
0.00 |
7.18 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
3053 |
0.00 |
6.77 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
3226 |
0.00 |
7.15 |
45.88 |
3386 |
4635 |
2514 |
232.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
3317 |
0.00 |
7.35 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
3209 |
0.00 |
7.11 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
3141 |
0.00 |
6.96 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
2854 |
0.00 |
6.33 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
2707 |
0.00 |
6.00 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
2605 |
0.00 |
5.77 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
2194 |
0.00 |
4.86 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
2006 |
0.00 |
4.45 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
1802 |
0.00 |
3.99 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
1365 |
0.00 |
3.03 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
1031 |
0.00 |
2.28 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
1129 |
0.00 |
2.50 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
1246 |
0.00 |
2.76 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
1248 |
0.00 |
2.77 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
1191 |
0.00 |
2.64 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
1231 |
0.00 |
2.73 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
1401 |
0.00 |
3.11 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
1413 |
0.00 |
3.13 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
1159 |
0.00 |
2.57 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
1067 |
0.00 |
2.37 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
1062 |
0.00 |
2.35 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
715 |
0.00 |
1.58 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
21 |
0.00 |
0.05 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
68 |
0.00 |
0.15 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
144 |
0.00 |
0.32 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
251 |
0.00 |
0.56 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
310 |
0.00 |
0.69 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
717 |
0.00 |
1.59 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
1364 |
0.00 |
3.02 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
2221 |
0.00 |
4.92 |
11.25 |
1473 |
3317 |
21 |
97.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
2312 |
0.00 |
5.12 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
2427 |
0.00 |
5.38 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
2612 |
0.00 |
5.79 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
2907 |
0.00 |
6.44 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
2711 |
0.00 |
6.01 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
2650 |
0.00 |
5.87 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
2459 |
0.00 |
5.45 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
2461 |
0.00 |
5.45 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
2205 |
0.00 |
4.89 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
2076 |
0.00 |
4.60 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
1624 |
0.00 |
3.60 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
1862 |
0.00 |
4.13 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
1870 |
0.00 |
4.14 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
2102 |
0.00 |
4.66 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
2363 |
0.00 |
5.24 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
2761 |
0.00 |
6.12 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
2660 |
0.00 |
5.89 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
2699 |
0.00 |
5.98 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
2486 |
0.00 |
5.51 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
2536 |
0.00 |
5.62 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
2309 |
0.00 |
5.12 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
2126 |
0.00 |
4.71 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
2018 |
0.00 |
4.47 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
2200 |
0.00 |
4.87 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
2047 |
0.00 |
4.54 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
1840 |
0.00 |
4.08 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
1567 |
0.00 |
3.47 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
1409 |
0.00 |
3.12 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
1311 |
0.00 |
2.91 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
1345 |
0.00 |
2.98 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
1235 |
0.00 |
2.74 |
23.83 |
2167 |
2907 |
1235 |
148.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
923 |
0.00 |
2.04 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
853 |
0.00 |
1.89 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
916 |
0.00 |
2.03 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
910 |
0.00 |
2.02 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
692 |
0.00 |
1.53 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
688 |
0.00 |
1.52 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
681 |
0.00 |
1.51 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
1029 |
0.00 |
2.28 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
1269 |
0.00 |
2.81 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
914 |
0.00 |
2.02 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
980 |
0.00 |
2.17 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
1065 |
0.00 |
2.36 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
802 |
0.00 |
1.78 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
382 |
0.00 |
0.85 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
271 |
0.00 |
0.60 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
0 |
0.00 |
0.00 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
252 |
0.00 |
0.56 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
469 |
0.00 |
1.04 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
375 |
0.00 |
0.83 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
487 |
0.00 |
1.08 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
458 |
0.00 |
1.01 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
501 |
0.00 |
1.11 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
842 |
0.00 |
1.87 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
847 |
0.00 |
1.88 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
808 |
0.00 |
1.79 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
870 |
0.00 |
1.93 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
983 |
0.00 |
2.18 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
1347 |
0.00 |
2.98 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
1506 |
0.00 |
3.34 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
1193 |
0.00 |
2.64 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
940 |
0.00 |
2.08 |
16.94 |
782 |
1506 |
0 |
53.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
655 |
0.00 |
1.45 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
791 |
0.00 |
1.75 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
94 |
0.00 |
0.21 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
0 |
0.00 |
0.00 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
0 |
0.00 |
0.00 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
0 |
0.00 |
0.00 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
0 |
0.00 |
0.00 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
0 |
0.00 |
0.00 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
262 |
0.00 |
0.58 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
686 |
0.00 |
1.52 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
796 |
0.00 |
1.76 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
913 |
0.00 |
2.02 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
629 |
0.00 |
1.39 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
396 |
0.00 |
0.88 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
434 |
0.00 |
0.96 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
615 |
0.00 |
1.36 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
858 |
0.00 |
1.90 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
1256 |
0.00 |
2.78 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
1600 |
0.00 |
3.54 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
2139 |
0.00 |
4.74 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
2555 |
0.00 |
5.66 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
2448 |
0.00 |
5.42 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
2136 |
0.00 |
4.73 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
1989 |
0.00 |
4.41 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
1648 |
0.00 |
3.65 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
1299 |
0.00 |
2.88 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
1406 |
0.00 |
3.12 |
29.88 |
928 |
2555 |
0 |
59.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
1296 |
0.00 |
2.87 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
583 |
0.00 |
1.29 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
821 |
0.00 |
1.82 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
997 |
0.00 |
2.21 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
618 |
0.00 |
1.37 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
707 |
0.00 |
1.57 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
560 |
0.00 |
1.24 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
901 |
0.00 |
2.00 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
1685 |
0.00 |
3.73 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
1689 |
0.00 |
3.74 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
1584 |
0.00 |
3.51 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
2199 |
0.00 |
4.87 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
2048 |
0.00 |
4.54 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
1486 |
0.00 |
3.29 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
914 |
0.00 |
2.03 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
1217 |
0.00 |
2.70 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
1155 |
0.00 |
2.56 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
1390 |
0.00 |
3.08 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
1525 |
0.00 |
3.38 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
1888 |
0.00 |
4.18 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
2446 |
0.00 |
5.42 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
2681 |
0.00 |
5.94 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
2260 |
0.00 |
5.01 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
1814 |
0.00 |
4.02 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
1357 |
0.00 |
3.01 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
1345 |
0.00 |
2.98 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
1325 |
0.00 |
2.94 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
1441 |
0.00 |
3.19 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
1771 |
0.00 |
3.92 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
2022 |
0.00 |
4.48 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
2232 |
0.00 |
4.95 |
25.47 |
1507 |
2681 |
560 |
103.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
2066 |
0.00 |
4.58 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
1691 |
0.00 |
3.75 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
964 |
0.00 |
2.14 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
1034 |
0.00 |
2.29 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
684 |
0.00 |
1.52 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
788 |
0.00 |
1.75 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
818 |
0.00 |
1.81 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
872 |
0.00 |
1.93 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
853 |
0.00 |
1.89 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
1625 |
0.00 |
3.60 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
1771 |
0.00 |
3.92 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
2501 |
0.00 |
5.54 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
2359 |
0.00 |
5.23 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
2609 |
0.00 |
5.78 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
3310 |
0.00 |
7.33 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
3762 |
0.00 |
8.34 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
3636 |
0.00 |
8.06 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
3365 |
0.00 |
7.46 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
2591 |
0.00 |
5.74 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
2367 |
0.00 |
5.24 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
2031 |
0.00 |
4.50 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
1821 |
0.00 |
4.04 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
1185 |
0.00 |
2.63 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
846 |
0.00 |
1.88 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
978 |
0.00 |
2.17 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
465 |
0.00 |
1.03 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
1649 |
0.00 |
3.65 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
3032 |
0.00 |
6.72 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
3825 |
0.00 |
8.48 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
4983 |
0.00 |
11.04 |
34.96 |
2143 |
5880 |
465 |
142.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
5880 |
0.00 |
13.03 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
6175 |
0.00 |
13.68 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
7341 |
0.00 |
16.27 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
6770 |
0.00 |
15.00 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
6117 |
0.00 |
13.56 |
91.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
5938 |
0.00 |
13.16 |
95.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
5676 |
0.00 |
12.58 |
97.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
5364 |
0.00 |
11.89 |
96.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
4946 |
0.00 |
10.96 |
93.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
4427 |
0.00 |
9.81 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
3570 |
0.00 |
7.91 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
3483 |
0.00 |
7.72 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
3093 |
0.00 |
6.85 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
2263 |
0.00 |
5.01 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
1362 |
0.00 |
3.02 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
1089 |
0.00 |
2.41 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
1747 |
0.00 |
3.87 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
2914 |
0.00 |
6.46 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
2368 |
0.00 |
5.25 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
2533 |
0.00 |
5.61 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
3213 |
0.00 |
7.12 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
3907 |
0.00 |
8.66 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
3479 |
0.00 |
7.71 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
2383 |
0.00 |
5.28 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
2003 |
0.00 |
4.44 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
2568 |
0.00 |
5.69 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
2440 |
0.00 |
5.41 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
2824 |
0.00 |
6.26 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
3121 |
0.00 |
6.92 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
4088 |
0.00 |
9.06 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
3686 |
0.00 |
8.17 |
45.94 |
3676 |
7341 |
1089 |
252.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
3068 |
0.00 |
6.80 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
2411 |
0.00 |
5.34 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
2315 |
0.00 |
5.13 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
2257 |
0.00 |
5.00 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
2001 |
0.00 |
4.43 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
1649 |
0.00 |
3.65 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
2272 |
0.00 |
5.04 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
1770 |
0.00 |
3.92 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
2240 |
0.00 |
4.96 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
1695 |
0.00 |
3.76 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
2090 |
0.00 |
4.63 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
2543 |
0.00 |
5.64 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
2452 |
0.00 |
5.43 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
2134 |
0.00 |
4.73 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
3517 |
0.00 |
7.79 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
3263 |
0.00 |
7.23 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
4805 |
0.00 |
10.65 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
5127 |
0.00 |
11.36 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
5884 |
0.00 |
13.04 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
7085 |
0.00 |
15.70 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
8340 |
0.00 |
18.48 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
8639 |
0.00 |
19.14 |
95.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
9755 |
1.68 |
21.62 |
109.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
9445 |
2.68 |
20.93 |
120.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jun-07 |
9105 |
2.92 |
20.18 |
129.09 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jun-07 |
8577 |
0.00 |
19.01 |
135.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
7815 |
0.00 |
17.32 |
136.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
7417 |
0.00 |
16.44 |
134.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
7036 |
0.00 |
15.59 |
131.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
6620 |
0.00 |
14.67 |
124.13 |
4889 |
9755 |
1649 |
325.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
6411 |
0.00 |
14.21 |
117.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
5679 |
0.00 |
12.58 |
109.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
5196 |
0.00 |
11.51 |
102.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
5440 |
0.00 |
12.06 |
97.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
5837 |
0.00 |
12.93 |
93.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
5606 |
0.00 |
12.42 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
5076 |
0.00 |
11.25 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
4207 |
0.00 |
9.32 |
82.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
3852 |
0.00 |
8.54 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
3340 |
0.00 |
7.40 |
73.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
2489 |
0.00 |
5.52 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
2075 |
0.00 |
4.60 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
1319 |
0.00 |
2.92 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
1429 |
0.00 |
3.17 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
2066 |
0.00 |
4.58 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
2461 |
0.00 |
5.45 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
1989 |
0.00 |
4.41 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
3359 |
0.00 |
7.44 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
3298 |
0.00 |
7.31 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
4254 |
0.00 |
9.43 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
4239 |
0.00 |
9.39 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
3917 |
0.00 |
8.68 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
3360 |
0.00 |
7.45 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
3874 |
0.00 |
8.59 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
5081 |
0.00 |
11.26 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
5304 |
0.00 |
11.76 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
3832 |
0.00 |
8.49 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
5169 |
0.00 |
11.46 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
6024 |
0.00 |
13.35 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
5970 |
0.00 |
13.23 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
5877 |
0.00 |
13.02 |
82.57 |
4084 |
6024 |
1319 |
280.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
4991 |
0.00 |
11.06 |
82.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
5962 |
0.00 |
13.21 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
7753 |
0.00 |
17.18 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
7054 |
0.00 |
15.63 |
96.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
7091 |
0.00 |
15.71 |
99.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
8469 |
0.00 |
18.77 |
104.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
9044 |
0.11 |
20.04 |
111.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
8274 |
0.00 |
18.34 |
118.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
7591 |
0.00 |
16.82 |
122.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
6930 |
0.00 |
15.36 |
120.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
6277 |
0.00 |
13.91 |
118.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
5532 |
0.00 |
12.26 |
115.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
4590 |
0.00 |
10.17 |
106.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
4232 |
0.00 |
9.38 |
96.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
3752 |
0.00 |
8.31 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
3135 |
0.00 |
6.95 |
76.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
3397 |
0.00 |
7.53 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
4187 |
0.00 |
9.28 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
4683 |
0.00 |
10.38 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
5246 |
0.00 |
11.63 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
5722 |
0.00 |
12.68 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
6086 |
0.00 |
13.49 |
71.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
6508 |
0.00 |
14.42 |
79.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
6666 |
0.00 |
14.77 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
6128 |
0.00 |
13.58 |
90.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
5726 |
0.00 |
12.69 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
4461 |
0.00 |
9.89 |
91.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
3873 |
0.00 |
8.58 |
87.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
3301 |
0.00 |
7.32 |
81.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
3149 |
0.00 |
6.98 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
2468 |
0.00 |
5.47 |
64.50 |
5461 |
9044 |
2004 |
375.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
2004 |
0.00 |
4.44 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
866 |
0.00 |
1.92 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
837 |
0.00 |
1.85 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
97 |
0.00 |
0.22 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
69 |
0.00 |
0.15 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
0 |
0.00 |
0.00 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
0 |
0.00 |
0.00 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
457 |
0.00 |
1.01 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
2016 |
0.00 |
4.47 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
3738 |
0.00 |
8.28 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
5484 |
0.00 |
12.15 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
6477 |
0.00 |
14.35 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
7157 |
0.00 |
15.86 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
9077 |
0.18 |
20.12 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
8219 |
0.00 |
18.21 |
93.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
8127 |
0.00 |
18.01 |
106.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
7717 |
0.00 |
17.10 |
115.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
7967 |
0.00 |
17.65 |
121.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
8425 |
0.00 |
18.67 |
125.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
8602 |
0.00 |
19.06 |
128.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
8183 |
0.00 |
18.13 |
126.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
8413 |
0.00 |
18.64 |
127.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
8312 |
0.00 |
18.42 |
127.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
8388 |
0.00 |
18.59 |
129.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
7471 |
0.00 |
16.56 |
128.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
6474 |
0.00 |
14.35 |
123.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
5886 |
0.00 |
13.04 |
117.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
5502 |
0.00 |
12.19 |
111.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
4875 |
0.00 |
10.80 |
103.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
4392 |
0.00 |
9.73 |
95.26 |
5235 |
9077 |
0 |
348.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
3819 |
0.00 |
8.46 |
85.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
3921 |
0.00 |
8.69 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
3109 |
0.00 |
6.89 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
2904 |
0.00 |
6.44 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
2597 |
0.00 |
5.75 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
2649 |
0.00 |
5.87 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
2432 |
0.00 |
5.39 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
1861 |
0.00 |
4.12 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
1593 |
0.00 |
3.53 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
1891 |
0.00 |
4.19 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
1418 |
0.00 |
3.14 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
1729 |
0.00 |
3.83 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
2061 |
0.00 |
4.57 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
2080 |
0.00 |
4.61 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
2189 |
0.00 |
4.85 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
2068 |
0.00 |
4.58 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
2058 |
0.00 |
4.56 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
2594 |
0.00 |
5.75 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
2701 |
0.00 |
5.99 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
3124 |
0.00 |
6.92 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
3903 |
0.00 |
8.65 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
4439 |
0.00 |
9.84 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
4852 |
0.00 |
10.75 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
5117 |
0.00 |
11.34 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
4932 |
0.00 |
10.93 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
4818 |
0.00 |
10.68 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
3937 |
0.00 |
8.72 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
3097 |
0.00 |
6.86 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
2951 |
0.00 |
6.54 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
2636 |
0.00 |
5.84 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
2115 |
0.00 |
4.69 |
54.26 |
2894 |
5117 |
1418 |
198.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
1941 |
0.00 |
4.30 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
1011 |
0.00 |
2.24 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
916 |
0.00 |
2.03 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
1097 |
0.00 |
2.43 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
976 |
0.00 |
2.16 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
760 |
0.00 |
1.68 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
1022 |
0.00 |
2.26 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
826 |
0.00 |
1.83 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
1240 |
0.00 |
2.75 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
1233 |
0.00 |
2.73 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
1184 |
0.00 |
2.62 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
1257 |
0.00 |
2.79 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
1462 |
0.00 |
3.24 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
1423 |
0.00 |
3.15 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
1424 |
0.00 |
3.15 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
906 |
0.00 |
2.01 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
1149 |
0.00 |
2.55 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
1314 |
0.00 |
2.91 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
1713 |
0.00 |
3.80 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
1829 |
0.00 |
4.05 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
2117 |
0.00 |
4.69 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
2576 |
0.00 |
5.71 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
3458 |
0.00 |
7.66 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
3125 |
0.00 |
6.93 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
3184 |
0.00 |
7.06 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
2815 |
0.00 |
6.24 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
2672 |
0.00 |
5.92 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
2469 |
0.00 |
5.47 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
2388 |
0.00 |
5.29 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
1997 |
0.00 |
4.42 |
41.33 |
1721 |
3458 |
760 |
114.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
2079 |
0.00 |
4.61 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
1962 |
0.00 |
4.35 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
1467 |
0.00 |
3.25 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
1233 |
0.00 |
2.73 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
1243 |
0.00 |
2.75 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
1405 |
0.00 |
3.11 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
1659 |
0.00 |
3.68 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
1777 |
0.00 |
3.94 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
1627 |
0.00 |
3.61 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
2146 |
0.00 |
4.76 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
2322 |
0.00 |
5.15 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
2141 |
0.00 |
4.74 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
2013 |
0.00 |
4.46 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
1941 |
0.00 |
4.30 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
1925 |
0.00 |
4.27 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
1970 |
0.00 |
4.37 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
1958 |
0.00 |
4.34 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
2108 |
0.00 |
4.67 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
2462 |
0.00 |
5.46 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
2208 |
0.00 |
4.89 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
2090 |
0.00 |
4.63 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
2046 |
0.00 |
4.53 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
2226 |
0.00 |
4.93 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
2092 |
0.00 |
4.64 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
1869 |
0.00 |
4.14 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
1519 |
0.00 |
3.37 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
1342 |
0.00 |
2.97 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
1177 |
0.00 |
2.61 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
1128 |
0.00 |
2.50 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
750 |
0.00 |
1.66 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
527 |
0.00 |
1.17 |
18.42 |
1706 |
2462 |
527 |
117.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
547 |
0.00 |
1.21 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
776 |
0.00 |
1.72 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
1076 |
0.00 |
2.38 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
987 |
0.00 |
2.19 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
975 |
0.00 |
2.16 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
1060 |
0.00 |
2.35 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
1363 |
0.00 |
3.02 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
1416 |
0.00 |
3.14 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
1202 |
0.00 |
2.66 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
1151 |
0.00 |
2.55 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
1120 |
0.00 |
2.48 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
837 |
0.00 |
1.85 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
813 |
0.00 |
1.80 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
775 |
0.00 |
1.72 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
436 |
0.00 |
0.97 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
570 |
0.00 |
1.26 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
568 |
0.00 |
1.26 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
605 |
0.00 |
1.34 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
586 |
0.00 |
1.30 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
616 |
0.00 |
1.37 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
586 |
0.00 |
1.30 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
1028 |
0.00 |
2.28 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
720 |
0.00 |
1.60 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
780 |
0.00 |
1.73 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
1051 |
0.00 |
2.33 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
893 |
0.00 |
1.98 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
1213 |
0.00 |
2.69 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
758 |
0.00 |
1.68 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
632 |
0.00 |
1.40 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
651 |
0.00 |
1.44 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
801 |
0.00 |
1.78 |
13.29 |
880 |
1416 |
436 |
60.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
1236 |
0.00 |
2.74 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
2210 |
0.00 |
4.90 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
2001 |
0.00 |
4.43 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
2586 |
0.00 |
5.73 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
2686 |
0.00 |
5.95 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
2836 |
0.00 |
6.28 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
2522 |
0.00 |
5.59 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
1283 |
0.00 |
2.84 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
704 |
0.00 |
1.56 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
619 |
0.00 |
1.37 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
840 |
0.00 |
1.86 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
856 |
0.00 |
1.90 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
1112 |
0.00 |
2.46 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
1420 |
0.00 |
3.15 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
2386 |
0.00 |
5.29 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
2673 |
0.00 |
5.92 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
2786 |
0.00 |
6.17 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
2393 |
0.00 |
5.30 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
2344 |
0.00 |
5.19 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
2372 |
0.00 |
5.26 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
2093 |
0.00 |
4.64 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
2023 |
0.00 |
4.48 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
2031 |
0.00 |
4.50 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
1875 |
0.00 |
4.16 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
1297 |
0.00 |
2.87 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
1136 |
0.00 |
2.52 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
1103 |
0.00 |
2.44 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
1221 |
0.00 |
2.71 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
1308 |
0.00 |
2.90 |
22.10 |
1811 |
2836 |
619 |
112.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
1261 |
0.00 |
2.79 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
1503 |
0.00 |
3.33 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
1963 |
0.00 |
4.35 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
2230 |
0.00 |
4.94 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
2259 |
0.00 |
5.01 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
2350 |
0.00 |
5.21 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
2093 |
0.00 |
4.64 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
2059 |
0.00 |
4.56 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
2115 |
0.00 |
4.69 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
2252 |
0.00 |
4.99 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
2059 |
0.00 |
4.56 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
1895 |
0.00 |
4.20 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
1449 |
0.00 |
3.21 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
1185 |
0.00 |
2.63 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
1523 |
0.00 |
3.38 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
1694 |
0.00 |
3.75 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
1954 |
0.00 |
4.33 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
1517 |
0.00 |
3.36 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
1678 |
0.00 |
3.72 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
1252 |
0.00 |
2.78 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
1438 |
0.00 |
3.19 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
1652 |
0.00 |
3.66 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
1409 |
0.00 |
3.12 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
734 |
0.00 |
1.63 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
1386 |
0.00 |
3.07 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
1566 |
0.00 |
3.47 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
2300 |
0.00 |
5.10 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
2820 |
0.00 |
6.25 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
2687 |
0.00 |
5.95 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
2890 |
0.00 |
6.40 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
3592 |
0.00 |
7.96 |
38.21 |
1896 |
3592 |
734 |
130.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
3339 |
0.00 |
7.40 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
3314 |
0.00 |
7.34 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
3907 |
0.00 |
8.66 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
3449 |
0.00 |
7.64 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
3353 |
0.00 |
7.43 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
3593 |
0.00 |
7.96 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
3944 |
0.00 |
8.74 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
4467 |
0.00 |
9.90 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
4204 |
0.00 |
9.32 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
4041 |
0.00 |
8.96 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
4421 |
0.00 |
9.80 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
4274 |
0.00 |
9.47 |
64.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
3688 |
0.00 |
8.17 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
2725 |
0.00 |
6.04 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
2656 |
0.00 |
5.89 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
3054 |
0.00 |
6.77 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
2883 |
0.00 |
6.39 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
2750 |
0.00 |
6.09 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
2473 |
0.00 |
5.48 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
2395 |
0.00 |
5.31 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
3487 |
0.00 |
7.73 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
3806 |
0.00 |
8.43 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
3860 |
0.00 |
8.55 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
3296 |
0.00 |
7.31 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
3153 |
0.00 |
6.99 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
2253 |
0.00 |
4.99 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
2595 |
0.00 |
5.75 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
1812 |
0.00 |
4.01 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
2238 |
0.00 |
4.96 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
2225 |
0.00 |
4.93 |
38.94 |
3255 |
4467 |
1812 |
216.41 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
1602 |
0.00 |
3.55 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
1198 |
0.00 |
2.65 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
2978 |
0.00 |
6.60 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
2989 |
0.00 |
6.62 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
3523 |
0.00 |
7.81 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
2298 |
0.00 |
5.09 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
2445 |
0.00 |
5.42 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
4138 |
0.00 |
9.17 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
5174 |
0.00 |
11.47 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
4684 |
0.00 |
10.38 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
4566 |
0.00 |
10.12 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
4231 |
0.00 |
9.38 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
4341 |
0.00 |
9.62 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
3732 |
0.00 |
8.27 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
3671 |
0.00 |
8.13 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
3459 |
0.00 |
7.66 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
3331 |
0.00 |
7.38 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
3122 |
0.00 |
6.92 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
3157 |
0.00 |
7.00 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
3272 |
0.00 |
7.25 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
3793 |
0.00 |
8.41 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
3665 |
0.00 |
8.12 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
3571 |
0.00 |
7.91 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
3452 |
0.00 |
7.65 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
3816 |
0.00 |
8.46 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
4121 |
0.00 |
9.13 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
4114 |
0.00 |
9.12 |
58.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
3850 |
0.00 |
8.53 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
4115 |
0.00 |
9.12 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
4501 |
0.00 |
9.97 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
4494 |
0.00 |
9.96 |
64.29 |
3594 |
5174 |
1198 |
246.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
4233 |
0.00 |
9.38 |
65.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
3685 |
0.00 |
8.17 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
3316 |
0.00 |
7.35 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
2787 |
0.00 |
6.18 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
2673 |
0.00 |
5.92 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
2004 |
0.00 |
4.44 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
2463 |
0.00 |
5.46 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
2517 |
0.00 |
5.58 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
2895 |
0.00 |
6.42 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
2981 |
0.00 |
6.61 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
3323 |
0.00 |
7.36 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
3167 |
0.00 |
7.02 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
2507 |
0.00 |
5.55 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
1478 |
0.00 |
3.28 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
1977 |
0.00 |
4.38 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
2570 |
0.00 |
5.70 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
2063 |
0.00 |
4.57 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
1513 |
0.00 |
3.35 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
1703 |
0.00 |
3.77 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
2297 |
0.00 |
5.09 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
3366 |
0.00 |
7.46 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
3220 |
0.00 |
7.14 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
3233 |
0.00 |
7.16 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
4738 |
0.00 |
10.50 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
5600 |
0.00 |
12.41 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
5723 |
0.00 |
12.68 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
6492 |
0.00 |
14.39 |
71.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
6319 |
0.00 |
14.00 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
5537 |
0.00 |
12.27 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
4802 |
0.00 |
10.64 |
86.89 |
3373 |
6492 |
1478 |
224.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
3528 |
0.00 |
7.82 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
3768 |
0.00 |
8.35 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
3298 |
0.00 |
7.31 |
74.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
2821 |
0.00 |
6.25 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
2877 |
0.00 |
6.38 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
4243 |
0.00 |
9.40 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
5055 |
0.00 |
11.20 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
6093 |
0.00 |
13.50 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
6176 |
0.00 |
13.69 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
6677 |
0.00 |
14.80 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
5533 |
0.00 |
12.26 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
5839 |
0.00 |
12.94 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
5507 |
0.00 |
12.20 |
90.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
5440 |
0.00 |
12.05 |
91.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
5187 |
0.00 |
11.49 |
89.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
5373 |
0.00 |
11.91 |
87.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
5534 |
0.00 |
12.26 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
6760 |
0.00 |
14.98 |
87.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
6470 |
0.00 |
14.34 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
5710 |
0.00 |
12.65 |
89.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
4739 |
0.00 |
10.50 |
88.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
4638 |
0.00 |
10.28 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
4413 |
0.00 |
9.78 |
84.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
3503 |
0.00 |
7.76 |
80.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
3591 |
0.00 |
7.96 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
3981 |
0.00 |
8.82 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
4381 |
0.00 |
9.71 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
4449 |
0.00 |
9.86 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
4468 |
0.00 |
9.90 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
4775 |
0.00 |
10.58 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
5303 |
0.00 |
11.75 |
68.58 |
4843 |
6760 |
2821 |
332.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
4966 |
0.00 |
11.00 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
4369 |
0.00 |
9.68 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
4551 |
0.00 |
10.08 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
4336 |
0.00 |
9.61 |
72.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
4039 |
0.00 |
8.95 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
3476 |
0.00 |
7.70 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
4005 |
0.00 |
8.88 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
4563 |
0.00 |
10.11 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
4582 |
0.00 |
10.15 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
4070 |
0.00 |
9.02 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
4738 |
0.00 |
10.50 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
5108 |
0.00 |
11.32 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
4974 |
0.00 |
11.02 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
5075 |
0.00 |
11.25 |
73.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
5201 |
0.00 |
11.52 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
4919 |
0.00 |
10.90 |
75.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
5739 |
0.00 |
12.72 |
79.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
6316 |
0.00 |
14.00 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
6741 |
0.00 |
14.94 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
7030 |
0.00 |
15.58 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
6731 |
0.00 |
14.92 |
94.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
6988 |
0.00 |
15.49 |
98.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
7292 |
0.00 |
16.16 |
103.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
6943 |
0.00 |
15.39 |
106.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
6265 |
0.00 |
13.88 |
106.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
4610 |
0.00 |
10.22 |
101.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
3624 |
0.00 |
8.03 |
94.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
3744 |
0.00 |
8.30 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
2907 |
0.00 |
6.44 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
2377 |
0.00 |
5.27 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
3237 |
0.00 |
7.17 |
59.31 |
4952 |
7292 |
2377 |
340.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
2889 |
0.00 |
6.40 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
3476 |
0.00 |
7.70 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
4646 |
0.00 |
10.30 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
4631 |
0.00 |
10.26 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
5297 |
0.00 |
11.74 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
6496 |
0.00 |
14.40 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
6150 |
0.00 |
13.63 |
74.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
6898 |
0.00 |
15.29 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
7359 |
0.00 |
16.31 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
7301 |
0.00 |
16.18 |
97.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
7274 |
0.00 |
16.12 |
103.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
6981 |
0.00 |
15.47 |
107.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
6199 |
0.00 |
13.74 |
106.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
5491 |
0.00 |
12.17 |
105.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
5084 |
0.00 |
11.27 |
101.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
4657 |
0.00 |
10.32 |
95.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
4261 |
0.00 |
9.44 |
88.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
3465 |
0.00 |
7.68 |
80.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
3004 |
0.00 |
6.66 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
2868 |
0.00 |
6.36 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
2600 |
0.00 |
5.76 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
2379 |
0.00 |
5.27 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
2519 |
0.00 |
5.58 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
2394 |
0.00 |
5.31 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
2339 |
0.00 |
5.18 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
2251 |
0.00 |
4.99 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
1973 |
0.00 |
4.37 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
1208 |
0.00 |
2.68 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
1144 |
0.00 |
2.54 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
1284 |
0.00 |
2.84 |
27.91 |
4151 |
7359 |
1144 |
275.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
1346 |
0.00 |
2.98 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
1280 |
0.00 |
2.84 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
1343 |
0.00 |
2.98 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
1525 |
0.00 |
3.38 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
2117 |
0.00 |
4.69 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
1716 |
0.00 |
3.80 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
1515 |
0.00 |
3.36 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
1256 |
0.00 |
2.78 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
1630 |
0.00 |
3.61 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
1853 |
0.00 |
4.11 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
2085 |
0.00 |
4.62 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
2274 |
0.00 |
5.04 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
2898 |
0.00 |
6.42 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
2972 |
0.00 |
6.59 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
3166 |
0.00 |
7.01 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
3272 |
0.00 |
7.25 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
3181 |
0.00 |
7.05 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
3144 |
0.00 |
6.97 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
2938 |
0.00 |
6.51 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
2647 |
0.00 |
5.87 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
2619 |
0.00 |
5.80 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
2730 |
0.00 |
6.05 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
2541 |
0.00 |
5.63 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
2375 |
0.00 |
5.26 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
1888 |
0.00 |
4.18 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
1247 |
0.00 |
2.76 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
387 |
0.00 |
0.86 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
1224 |
0.00 |
2.71 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
1668 |
0.00 |
3.70 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
2565 |
0.00 |
5.68 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
3383 |
0.00 |
7.50 |
27.39 |
2154 |
3383 |
387 |
147.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
4324 |
0.00 |
9.58 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
5689 |
0.00 |
12.61 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
6929 |
0.00 |
15.36 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
6351 |
0.00 |
14.07 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
5867 |
0.00 |
13.00 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
5248 |
0.00 |
11.63 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
5045 |
0.00 |
11.18 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
5095 |
0.00 |
11.29 |
89.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
4969 |
0.00 |
11.01 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
5119 |
0.00 |
11.34 |
83.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
5229 |
0.00 |
11.59 |
81.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
5385 |
0.00 |
11.93 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
5291 |
0.00 |
11.73 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
4883 |
0.00 |
10.82 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
4700 |
0.00 |
10.41 |
78.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
4630 |
0.00 |
10.26 |
78.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
4412 |
0.00 |
9.78 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
4265 |
0.00 |
9.45 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
4110 |
0.00 |
9.11 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
4065 |
0.00 |
9.01 |
68.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
3768 |
0.00 |
8.35 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
3438 |
0.00 |
7.62 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
3433 |
0.00 |
7.61 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
3498 |
0.00 |
7.75 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
3256 |
0.00 |
7.22 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
3092 |
0.00 |
6.85 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
3073 |
0.00 |
6.81 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
3134 |
0.00 |
6.95 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
2919 |
0.00 |
6.47 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
2531 |
0.00 |
5.61 |
47.65 |
4458 |
6929 |
2531 |
296.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
2210 |
0.00 |
4.90 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
2117 |
0.00 |
4.69 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
1978 |
0.00 |
4.38 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
1811 |
0.00 |
4.01 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
1793 |
0.00 |
3.97 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
1691 |
0.00 |
3.75 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
1298 |
0.00 |
2.88 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
1357 |
0.00 |
3.01 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
1447 |
0.00 |
3.21 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
1517 |
0.00 |
3.36 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
1455 |
0.00 |
3.22 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
1401 |
0.00 |
3.10 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
1431 |
0.00 |
3.17 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
1423 |
0.00 |
3.15 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
1215 |
0.00 |
2.69 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
1014 |
0.00 |
2.25 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
1073 |
0.00 |
2.38 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
1253 |
0.00 |
2.78 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
1564 |
0.00 |
3.47 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
1538 |
0.00 |
3.41 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
1800 |
0.00 |
3.99 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
1582 |
0.00 |
3.51 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
1695 |
0.00 |
3.76 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
1648 |
0.00 |
3.65 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
1477 |
0.00 |
3.27 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
1199 |
0.00 |
2.66 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
1305 |
0.00 |
2.89 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
1444 |
0.00 |
3.20 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
1746 |
0.00 |
3.87 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
1624 |
0.00 |
3.60 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
1606 |
0.00 |
3.56 |
23.05 |
1539 |
2210 |
1014 |
105.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
1369 |
0.00 |
3.03 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
1311 |
0.00 |
2.90 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
1061 |
0.00 |
2.35 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
576 |
0.00 |
1.28 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
149 |
0.00 |
0.33 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
270 |
0.00 |
0.60 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
44 |
0.00 |
0.10 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
63 |
0.00 |
0.14 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
125 |
0.00 |
0.28 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
294 |
0.00 |
0.65 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
472 |
0.00 |
1.05 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
575 |
0.00 |
1.27 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
405 |
0.00 |
0.90 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
566 |
0.00 |
1.25 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
610 |
0.00 |
1.35 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
481 |
0.00 |
1.07 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
303 |
0.00 |
0.67 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
276 |
0.00 |
0.61 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
210 |
0.00 |
0.47 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
13 |
0.00 |
0.03 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
0 |
0.00 |
0.00 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
0 |
0.00 |
0.00 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
0 |
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
0 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
147 |
0.00 |
0.32 |
0.32 |
301 |
1369 |
0 |
20.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
515 |
0.00 |
1.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
1104 |
0.00 |
2.45 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
1584 |
0.00 |
3.51 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
1675 |
0.00 |
3.71 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
1559 |
0.00 |
3.46 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
1542 |
0.00 |
3.42 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
1613 |
0.00 |
3.57 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
1393 |
0.00 |
3.09 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
1288 |
0.00 |
2.86 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
1122 |
0.00 |
2.49 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
1252 |
0.00 |
2.78 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
979 |
0.00 |
2.17 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
697 |
0.00 |
1.54 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
493 |
0.00 |
1.09 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
309 |
0.00 |
0.68 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
117 |
0.00 |
0.26 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
23 |
0.00 |
0.05 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
0 |
0.00 |
0.00 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
0 |
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
0 |
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
20 |
0.00 |
0.05 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
542 |
0.00 |
1.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
817 |
0.00 |
1.81 |
3.01 |
666 |
1675 |
0 |
41.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
1489 |
0.00 |
3.30 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
1834 |
0.00 |
4.06 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
1883 |
0.00 |
4.17 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
2033 |
0.00 |
4.51 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
1812 |
0.00 |
4.02 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
1749 |
0.00 |
3.88 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
1171 |
0.00 |
2.59 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
503 |
0.00 |
1.11 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
234 |
0.00 |
0.52 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
314 |
0.00 |
0.70 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
231 |
0.00 |
0.51 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
663 |
0.00 |
1.47 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
478 |
0.00 |
1.06 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
871 |
0.00 |
1.93 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
1601 |
0.00 |
3.55 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
1861 |
0.00 |
4.12 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
1998 |
0.00 |
4.43 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
1921 |
0.00 |
4.26 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
1873 |
0.00 |
4.15 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
1753 |
0.00 |
3.88 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
1725 |
0.00 |
3.82 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
1289 |
0.00 |
2.86 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
1130 |
0.00 |
2.51 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
985 |
0.00 |
2.18 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
934 |
0.00 |
2.07 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
424 |
0.00 |
0.94 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
202 |
0.00 |
0.45 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
0 |
0.00 |
0.00 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
0 |
0.00 |
0.00 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
0 |
0.00 |
0.00 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
0 |
0.00 |
0.00 |
3.46 |
1063 |
2033 |
0 |
73.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
487 |
0.00 |
1.08 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
614 |
0.00 |
1.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
139 |
0.00 |
0.31 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
552 |
0.00 |
1.22 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
1953 |
0.00 |
4.33 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
2208 |
0.00 |
4.89 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
2665 |
0.00 |
5.91 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
2841 |
0.00 |
6.30 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
2707 |
0.00 |
6.00 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
2760 |
0.00 |
6.12 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
2302 |
0.00 |
5.10 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
1965 |
0.00 |
4.36 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
1658 |
0.00 |
3.67 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
1402 |
0.00 |
3.11 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
1320 |
0.00 |
2.92 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
995 |
0.00 |
2.20 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
973 |
0.00 |
2.16 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
1659 |
0.00 |
3.68 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
2158 |
0.00 |
4.78 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
2699 |
0.00 |
5.98 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
2888 |
0.00 |
6.40 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
2984 |
0.00 |
6.61 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
3520 |
0.00 |
7.80 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
3673 |
0.00 |
8.14 |
43.39 |
1571 |
3673 |
0 |
104.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
3060 |
0.00 |
6.78 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
2576 |
0.00 |
5.71 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
2048 |
0.00 |
4.54 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
1671 |
0.00 |
3.70 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
1546 |
0.00 |
3.43 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
1267 |
0.00 |
2.81 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
1359 |
0.00 |
3.01 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
1136 |
0.00 |
2.52 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
1119 |
0.00 |
2.48 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
1509 |
0.00 |
3.34 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
1665 |
0.00 |
3.69 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
1354 |
0.00 |
3.00 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
1445 |
0.00 |
3.20 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
1865 |
0.00 |
4.13 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
2669 |
0.00 |
5.92 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
2603 |
0.00 |
5.77 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
2308 |
0.00 |
5.11 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
2678 |
0.00 |
5.93 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
3007 |
0.00 |
6.66 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
2908 |
0.00 |
6.44 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
2479 |
0.00 |
5.49 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
2254 |
0.00 |
5.00 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
2339 |
0.00 |
5.18 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
2317 |
0.00 |
5.13 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
1467 |
0.00 |
3.25 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
1002 |
0.00 |
2.22 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
1300 |
0.00 |
2.88 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
1729 |
0.00 |
3.83 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
1738 |
0.00 |
3.85 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
1745 |
0.00 |
3.87 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
1859 |
0.00 |
4.12 |
24.02 |
1936 |
3060 |
1002 |
133.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
2405 |
0.00 |
5.33 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
3065 |
0.00 |
6.79 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
3010 |
0.00 |
6.67 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
2756 |
0.00 |
6.11 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
2629 |
0.00 |
5.83 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
2476 |
0.00 |
5.49 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
2434 |
0.00 |
5.39 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
2441 |
0.00 |
5.41 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
2135 |
0.00 |
4.73 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
2162 |
0.00 |
4.79 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
2148 |
0.00 |
4.76 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
2140 |
0.00 |
4.74 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
2143 |
0.00 |
4.75 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
2032 |
0.00 |
4.50 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
1874 |
0.00 |
4.15 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
1552 |
0.00 |
3.44 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
1222 |
0.00 |
2.71 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
1017 |
0.00 |
2.25 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
1234 |
0.00 |
2.73 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
1132 |
0.00 |
2.51 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
964 |
0.00 |
2.14 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
895 |
0.00 |
1.98 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
1019 |
0.00 |
2.26 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
802 |
0.00 |
1.78 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
954 |
0.00 |
2.12 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
785 |
0.00 |
1.74 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
649 |
0.00 |
1.44 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
419 |
0.00 |
0.93 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
0 |
0.00 |
0.00 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
286 |
0.00 |
0.63 |
8.63 |
1626 |
3065 |
0 |
108.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
511 |
0.00 |
1.13 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
393 |
0.00 |
0.87 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
1087 |
0.00 |
2.41 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
947 |
0.00 |
2.10 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
1677 |
0.00 |
3.72 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
2910 |
0.00 |
6.45 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
2902 |
0.00 |
6.43 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
3505 |
0.00 |
7.77 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
4021 |
0.00 |
8.91 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
3871 |
0.00 |
8.58 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
4626 |
0.00 |
10.25 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
4686 |
0.00 |
10.38 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
4482 |
0.00 |
9.93 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
4597 |
0.00 |
10.19 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
4050 |
0.00 |
8.98 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
3922 |
0.00 |
8.69 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
3666 |
0.00 |
8.13 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
3347 |
0.00 |
7.42 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
3810 |
0.00 |
8.44 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
3433 |
0.00 |
7.61 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
3462 |
0.00 |
7.67 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
3532 |
0.00 |
7.83 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
3534 |
0.00 |
7.83 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
3597 |
0.00 |
7.97 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
3261 |
0.00 |
7.23 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
2163 |
0.00 |
4.79 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
2598 |
0.00 |
5.76 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
1942 |
0.00 |
4.30 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
1854 |
0.00 |
4.11 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
1418 |
0.00 |
3.14 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
1747 |
0.00 |
3.87 |
33.20 |
2953 |
4686 |
393 |
202.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
1593 |
0.00 |
3.53 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
2561 |
0.00 |
5.68 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
2444 |
0.00 |
5.42 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
2986 |
0.00 |
6.62 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
3167 |
0.00 |
7.02 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
3387 |
0.00 |
7.51 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
3075 |
0.00 |
6.81 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
3781 |
0.00 |
8.38 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
3497 |
0.00 |
7.75 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
3560 |
0.00 |
7.89 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
3687 |
0.00 |
8.17 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
2523 |
0.00 |
5.59 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
2830 |
0.00 |
6.27 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
2675 |
0.00 |
5.93 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
2247 |
0.00 |
4.98 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
1895 |
0.00 |
4.20 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
1941 |
0.00 |
4.30 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
1771 |
0.00 |
3.92 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
2893 |
0.00 |
6.41 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
2335 |
0.00 |
5.18 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
2989 |
0.00 |
6.62 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
2705 |
0.00 |
5.99 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
3074 |
0.00 |
6.81 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
3253 |
0.00 |
7.21 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
3967 |
0.00 |
8.79 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
3852 |
0.00 |
8.54 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
4411 |
0.00 |
9.77 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
3843 |
0.00 |
8.52 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
4144 |
0.00 |
9.18 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
4069 |
0.00 |
9.02 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
3844 |
0.00 |
8.52 |
62.33 |
3064 |
4411 |
1593 |
210.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
2836 |
0.00 |
6.29 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
2852 |
0.00 |
6.32 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
2817 |
0.00 |
6.24 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
2637 |
0.00 |
5.84 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
2661 |
0.00 |
5.90 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
2331 |
0.00 |
5.17 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
1814 |
0.00 |
4.02 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
1799 |
0.00 |
3.99 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
1824 |
0.00 |
4.04 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
1540 |
0.00 |
3.41 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
1227 |
0.00 |
2.72 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
1161 |
0.00 |
2.57 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
1251 |
0.00 |
2.77 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
1101 |
0.00 |
2.44 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
747 |
0.00 |
1.66 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
720 |
0.00 |
1.60 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
394 |
0.00 |
0.87 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
27 |
0.00 |
0.06 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
129 |
0.00 |
0.29 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
0 |
0.00 |
0.00 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
0 |
0.00 |
0.00 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
115 |
0.00 |
0.25 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
384 |
0.00 |
0.85 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
658 |
0.00 |
1.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
939 |
0.00 |
2.08 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
1277 |
0.00 |
2.83 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
1770 |
0.00 |
3.92 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
2639 |
0.00 |
5.85 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
2841 |
0.00 |
6.29 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
2077 |
0.00 |
4.60 |
27.04 |
1419 |
2852 |
0 |
94.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
2285 |
0.00 |
5.06 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
2502 |
0.00 |
5.54 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
1648 |
0.00 |
3.65 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
988 |
0.00 |
2.19 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
313 |
0.00 |
0.69 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
0 |
0.00 |
0.00 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
0 |
0.00 |
0.00 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
0 |
0.00 |
0.00 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
0 |
0.00 |
0.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
247 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
1191 |
0.00 |
2.64 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
2015 |
0.00 |
4.47 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
2794 |
0.00 |
6.19 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
3606 |
0.00 |
7.99 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
4118 |
0.00 |
9.13 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
3705 |
0.00 |
8.21 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
3544 |
0.00 |
7.85 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
2784 |
0.00 |
6.17 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
2011 |
0.00 |
4.46 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
1808 |
0.00 |
4.01 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
1800 |
0.00 |
3.99 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
1825 |
0.00 |
4.04 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
2177 |
0.00 |
4.82 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
2334 |
0.00 |
5.17 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
2456 |
0.00 |
5.44 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
2727 |
0.00 |
6.04 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
2622 |
0.00 |
5.81 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
2360 |
0.00 |
5.23 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
2027 |
0.00 |
4.49 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
1593 |
0.00 |
3.53 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
1678 |
0.00 |
3.72 |
34.27 |
1908 |
4118 |
0 |
131.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
1467 |
0.00 |
3.25 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
1241 |
0.00 |
2.75 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
1064 |
0.00 |
2.36 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
809 |
0.00 |
1.79 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
896 |
0.00 |
1.99 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
992 |
0.00 |
2.20 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
674 |
0.00 |
1.49 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
1075 |
0.00 |
2.38 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
1102 |
0.00 |
2.44 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
958 |
0.00 |
2.12 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
893 |
0.00 |
1.98 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
651 |
0.00 |
1.44 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
464 |
0.00 |
1.03 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
304 |
0.00 |
0.67 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
0 |
0.00 |
0.00 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
0 |
0.00 |
0.00 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
0 |
0.00 |
0.00 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
0 |
0.00 |
0.00 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
0 |
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
593 |
0.00 |
1.31 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
1333 |
0.00 |
2.95 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
2050 |
0.00 |
4.54 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
3147 |
0.00 |
6.97 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
2640 |
0.00 |
5.85 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
2479 |
0.00 |
5.49 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
2392 |
0.00 |
5.30 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
1967 |
0.00 |
4.36 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
1613 |
0.00 |
3.57 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
1498 |
0.00 |
3.32 |
34.87 |
1077 |
3147 |
0 |
71.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
1279 |
0.00 |
2.83 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
1088 |
0.00 |
2.41 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
865 |
0.00 |
1.92 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
641 |
0.00 |
1.42 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
130 |
0.00 |
0.29 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
0 |
0.00 |
0.00 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
0 |
0.00 |
0.00 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
0 |
0.00 |
0.00 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
0 |
0.00 |
0.00 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
0 |
0.00 |
0.00 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
140 |
0.00 |
0.31 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
581 |
0.00 |
1.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
859 |
0.00 |
1.90 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
761 |
0.00 |
1.69 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
566 |
0.00 |
1.26 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
222 |
0.00 |
0.49 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
0 |
0.00 |
0.00 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
0 |
0.00 |
0.00 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
0 |
0.00 |
0.00 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
0 |
0.00 |
0.00 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
0 |
0.00 |
0.00 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
0 |
0.00 |
0.00 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
135 |
0.00 |
0.30 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
255 |
0.00 |
0.57 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
216 |
0.00 |
0.48 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
422 |
0.00 |
0.93 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
438 |
0.00 |
0.97 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
501 |
0.00 |
1.11 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
467 |
0.00 |
1.04 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
329 |
0.00 |
0.73 |
5.83 |
319 |
1279 |
0 |
21.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
349 |
0.00 |
0.77 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
332 |
0.00 |
0.74 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
243 |
0.00 |
0.54 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
471 |
0.00 |
1.04 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
518 |
0.00 |
1.15 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
425 |
0.00 |
0.94 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
563 |
0.00 |
1.25 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
563 |
0.00 |
1.25 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
514 |
0.00 |
1.14 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
384 |
0.00 |
0.85 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
227 |
0.00 |
0.50 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
125 |
0.00 |
0.28 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
0 |
0.00 |
0.00 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
0 |
0.00 |
0.00 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
0 |
0.00 |
0.00 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
0 |
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
119 |
0.00 |
0.26 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
247 |
0.00 |
0.55 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
303 |
0.00 |
0.67 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
170 |
0.00 |
0.38 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
0 |
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
0 |
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
0 |
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
0 |
0.00 |
0.00 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
0 |
0.00 |
0.00 |
0.38 |
179 |
563 |
0 |
12.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
731 |
0.00 |
1.62 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
701 |
0.00 |
1.55 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
1278 |
0.00 |
2.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
1540 |
0.00 |
3.41 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
1420 |
0.00 |
3.15 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
1118 |
0.00 |
2.48 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
709 |
0.00 |
1.57 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
86 |
0.00 |
0.19 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
169 |
0.00 |
0.38 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
422 |
0.00 |
0.94 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
431 |
0.00 |
0.95 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
682 |
0.00 |
1.51 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
1028 |
0.00 |
2.28 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
1185 |
0.00 |
2.63 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
299 |
0.00 |
0.66 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
0 |
0.00 |
0.00 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
0 |
0.00 |
0.00 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
0 |
0.00 |
0.00 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
0 |
0.00 |
0.00 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
0 |
0.00 |
0.00 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
493 |
0.00 |
1.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
627 |
0.00 |
1.39 |
2.48 |
417 |
1540 |
0 |
28.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
1767 |
0.00 |
3.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
2313 |
0.00 |
5.12 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
2298 |
0.00 |
5.09 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
2645 |
0.00 |
5.86 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
2128 |
0.00 |
4.72 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
1727 |
0.00 |
3.83 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
3881 |
0.00 |
8.60 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
4519 |
0.00 |
10.02 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
4363 |
0.00 |
9.67 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
3389 |
0.00 |
7.51 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
4320 |
0.00 |
9.57 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
4349 |
0.00 |
9.64 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
4636 |
0.00 |
10.27 |
65.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
4825 |
0.00 |
10.69 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
4901 |
0.00 |
10.86 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
6027 |
0.00 |
13.36 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
6905 |
0.00 |
15.30 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
5868 |
0.00 |
13.00 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
6073 |
0.00 |
13.46 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
5678 |
0.00 |
12.58 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
3720 |
0.00 |
8.24 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
2387 |
0.00 |
5.29 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
2260 |
0.00 |
5.01 |
72.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
3316 |
0.00 |
7.35 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
3646 |
0.00 |
8.08 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
5974 |
0.00 |
13.24 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
8275 |
0.00 |
18.34 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
9924 |
2.06 |
21.99 |
79.30 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Apr-10 |
11213 |
6.97 |
24.85 |
98.85 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Apr-10 |
11420 |
12.34 |
25.31 |
119.15 |
4825 |
11420 |
1727 |
320.77 |
|
|
|
|
|
0.3 |
|
|
|
1-May-10 |
10840 |
16.42 |
24.02 |
135.83 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-May-10 |
11020 |
20.91 |
24.42 |
152.17 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-May-10 |
8848 |
0.00 |
19.61 |
158.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
7703 |
0.00 |
17.07 |
157.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
7215 |
0.00 |
15.99 |
151.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
6899 |
0.00 |
15.29 |
141.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
6351 |
0.00 |
14.07 |
130.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
5737 |
0.00 |
12.71 |
119.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
5587 |
0.00 |
12.38 |
107.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
5504 |
0.00 |
12.20 |
99.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
4115 |
0.00 |
9.12 |
91.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
4631 |
0.00 |
10.26 |
86.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
4154 |
0.00 |
9.20 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
2761 |
0.00 |
6.12 |
72.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
3099 |
0.00 |
6.87 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
3524 |
0.00 |
7.81 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
4855 |
0.00 |
10.76 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
5842 |
0.00 |
12.95 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
3449 |
0.00 |
7.64 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
3110 |
0.00 |
6.89 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
4732 |
0.00 |
10.49 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
5643 |
0.00 |
12.51 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
6047 |
0.00 |
13.40 |
74.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
4810 |
0.00 |
10.66 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
5239 |
0.00 |
11.61 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
6976 |
0.00 |
15.46 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
7865 |
0.00 |
17.43 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
8077 |
0.00 |
17.90 |
98.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
7169 |
0.00 |
15.89 |
102.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
5469 |
0.00 |
12.12 |
101.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
4658 |
0.00 |
10.32 |
100.72 |
5869 |
11020 |
2761 |
403.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
4155 |
0.00 |
9.21 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
3950 |
0.00 |
8.75 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
3231 |
0.00 |
7.16 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
2745 |
0.00 |
6.08 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
2297 |
0.00 |
5.09 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
3025 |
0.00 |
6.70 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
3770 |
0.00 |
8.35 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
3440 |
0.00 |
7.62 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
2960 |
0.00 |
6.56 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
3842 |
0.00 |
8.51 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
4177 |
0.00 |
9.26 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
5148 |
0.00 |
11.41 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
5722 |
0.00 |
12.68 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
5938 |
0.00 |
13.16 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
6673 |
0.00 |
14.79 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
7065 |
0.00 |
15.66 |
85.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
6437 |
0.00 |
14.27 |
91.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
6162 |
0.00 |
13.66 |
95.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
5639 |
0.00 |
12.50 |
96.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
4708 |
0.00 |
10.43 |
94.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
4389 |
0.00 |
9.73 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
4340 |
0.00 |
9.62 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
4576 |
0.00 |
10.14 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
5054 |
0.00 |
11.20 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
5385 |
0.00 |
11.93 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
4929 |
0.00 |
10.92 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
5204 |
0.00 |
11.53 |
75.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
4913 |
0.00 |
10.89 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
5266 |
0.00 |
11.67 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
5268 |
0.00 |
11.67 |
79.82 |
4680 |
7065 |
2297 |
311.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
5111 |
0.00 |
11.33 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
4384 |
0.00 |
9.72 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
5131 |
0.00 |
11.37 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
4901 |
0.00 |
10.86 |
77.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
5257 |
0.00 |
11.65 |
78.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
4495 |
0.00 |
9.96 |
76.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
3736 |
0.00 |
8.28 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
2926 |
0.00 |
6.48 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
2376 |
0.00 |
5.27 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
1486 |
0.00 |
3.29 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
1881 |
0.00 |
4.17 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
2268 |
0.00 |
5.03 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
2718 |
0.00 |
6.02 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
3186 |
0.00 |
7.06 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
3582 |
0.00 |
7.94 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
4041 |
0.00 |
8.96 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
4375 |
0.00 |
9.69 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
3949 |
0.00 |
8.75 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
3393 |
0.00 |
7.52 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
2766 |
0.00 |
6.13 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
2181 |
0.00 |
4.83 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
2979 |
0.00 |
6.60 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
3217 |
0.00 |
7.13 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
3778 |
0.00 |
8.37 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
4060 |
0.00 |
9.00 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
4672 |
0.00 |
10.35 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
5804 |
0.00 |
12.86 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
5877 |
0.00 |
13.02 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
5203 |
0.00 |
11.53 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
5091 |
0.00 |
11.28 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
4450 |
0.00 |
9.86 |
77.91 |
3847 |
5877 |
1486 |
264.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
4696 |
0.00 |
10.41 |
79.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
4182 |
0.00 |
9.27 |
78.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
3137 |
0.00 |
6.95 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
4097 |
0.00 |
9.08 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
4932 |
0.00 |
10.93 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
4489 |
0.00 |
9.95 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
4667 |
0.00 |
10.34 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
4443 |
0.00 |
9.85 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
4698 |
0.00 |
10.41 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
4761 |
0.00 |
10.55 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
3823 |
0.00 |
8.47 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
3124 |
0.00 |
6.92 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
3605 |
0.00 |
7.99 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
3969 |
0.00 |
8.80 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
3360 |
0.00 |
7.45 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
2852 |
0.00 |
6.32 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
2849 |
0.00 |
6.31 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
3199 |
0.00 |
7.09 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
2926 |
0.00 |
6.48 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
2957 |
0.00 |
6.55 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
1848 |
0.00 |
4.10 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
1606 |
0.00 |
3.56 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
1418 |
0.00 |
3.14 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
1868 |
0.00 |
4.14 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
1861 |
0.00 |
4.12 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
1473 |
0.00 |
3.26 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
1119 |
0.00 |
2.48 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
2034 |
0.00 |
4.51 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
2301 |
0.00 |
5.10 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
2972 |
0.00 |
6.59 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
2676 |
0.00 |
5.93 |
31.99 |
3159 |
4932 |
1119 |
217.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
1947 |
0.00 |
4.32 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
2225 |
0.00 |
4.93 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
2049 |
0.00 |
4.54 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
1380 |
0.00 |
3.06 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
1340 |
0.00 |
2.97 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
1008 |
0.00 |
2.23 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
1079 |
0.00 |
2.39 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
1614 |
0.00 |
3.58 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
2238 |
0.00 |
4.96 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
3509 |
0.00 |
7.78 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
4280 |
0.00 |
9.49 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
5423 |
0.00 |
12.02 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
5825 |
0.00 |
12.91 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
5422 |
0.00 |
12.02 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
5333 |
0.00 |
11.82 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
5035 |
0.00 |
11.16 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
4256 |
0.00 |
9.43 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
3930 |
0.00 |
8.71 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
3160 |
0.00 |
7.00 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
2908 |
0.00 |
6.45 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
3252 |
0.00 |
7.21 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
3536 |
0.00 |
7.84 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
2988 |
0.00 |
6.62 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
2627 |
0.00 |
5.82 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
2212 |
0.00 |
4.90 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
2250 |
0.00 |
4.99 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
2215 |
0.00 |
4.91 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
2319 |
0.00 |
5.14 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
2685 |
0.00 |
5.95 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
3425 |
0.00 |
7.59 |
39.30 |
3049 |
5825 |
1008 |
202.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
3962 |
0.00 |
8.78 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
4247 |
0.00 |
9.41 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
3617 |
0.00 |
8.02 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
3713 |
0.00 |
8.23 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
3296 |
0.00 |
7.30 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
2776 |
0.00 |
6.15 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
2495 |
0.00 |
5.53 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
1655 |
0.00 |
3.67 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
2013 |
0.00 |
4.46 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
3135 |
0.00 |
6.95 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
3507 |
0.00 |
7.77 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
4172 |
0.00 |
9.25 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
3870 |
0.00 |
8.58 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
3337 |
0.00 |
7.39 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
3575 |
0.00 |
7.92 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
2884 |
0.00 |
6.39 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
1873 |
0.00 |
4.15 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
1496 |
0.00 |
3.31 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
556 |
0.00 |
1.23 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
786 |
0.00 |
1.74 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
977 |
0.00 |
2.17 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
837 |
0.00 |
1.85 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
1118 |
0.00 |
2.48 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
1701 |
0.00 |
3.77 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
1455 |
0.00 |
3.22 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
2005 |
0.00 |
4.44 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
2013 |
0.00 |
4.46 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
2253 |
0.00 |
4.99 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
2569 |
0.00 |
5.69 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
2675 |
0.00 |
5.93 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
2673 |
0.00 |
5.92 |
34.67 |
2492 |
4247 |
556 |
171.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
2249 |
0.00 |
4.98 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
2017 |
0.00 |
4.47 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
2104 |
0.00 |
4.66 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
2107 |
0.00 |
4.67 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
1939 |
0.00 |
4.30 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
1929 |
0.00 |
4.27 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
1763 |
0.00 |
3.91 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
2095 |
0.00 |
4.64 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
2265 |
0.00 |
5.02 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
2191 |
0.00 |
4.86 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
2051 |
0.00 |
4.55 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
1920 |
0.00 |
4.26 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
1728 |
0.00 |
3.83 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
1436 |
0.00 |
3.18 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
1305 |
0.00 |
2.89 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
993 |
0.00 |
2.20 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
582 |
0.00 |
1.29 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
591 |
0.00 |
1.31 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
381 |
0.00 |
0.84 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
0 |
0.00 |
0.00 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
468 |
0.00 |
1.04 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
945 |
0.00 |
2.09 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
1061 |
0.00 |
2.35 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
1437 |
0.00 |
3.18 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
1605 |
0.00 |
3.56 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
2189 |
0.00 |
4.85 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
2568 |
0.00 |
5.69 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
2087 |
0.00 |
4.63 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
885 |
0.00 |
1.96 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
682 |
0.00 |
1.51 |
25.38 |
1519 |
2568 |
0 |
100.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
759 |
0.00 |
1.68 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
954 |
0.00 |
2.11 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
1140 |
0.00 |
2.53 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
1600 |
0.00 |
3.55 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
2110 |
0.00 |
4.68 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
3256 |
0.00 |
7.22 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
3452 |
0.00 |
7.65 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
3040 |
0.00 |
6.74 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
2426 |
0.00 |
5.38 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
1812 |
0.00 |
4.02 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
1555 |
0.00 |
3.45 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
1311 |
0.00 |
2.91 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
1222 |
0.00 |
2.71 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
1073 |
0.00 |
2.38 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
1473 |
0.00 |
3.26 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
1782 |
0.00 |
3.95 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
1857 |
0.00 |
4.12 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
1956 |
0.00 |
4.33 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
1779 |
0.00 |
3.94 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
1686 |
0.00 |
3.74 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
1831 |
0.00 |
4.06 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
1666 |
0.00 |
3.69 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
1491 |
0.00 |
3.30 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
1684 |
0.00 |
3.73 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
1248 |
0.00 |
2.76 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
874 |
0.00 |
1.94 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
725 |
0.00 |
1.61 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
483 |
0.00 |
1.07 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
498 |
0.00 |
1.10 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
279 |
0.00 |
0.62 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
352 |
0.00 |
0.78 |
9.88 |
1528 |
3452 |
279 |
104.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
176 |
0.00 |
0.39 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
445 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
342 |
0.00 |
0.76 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
524 |
0.00 |
1.16 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
523 |
0.00 |
1.16 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
647 |
0.00 |
1.43 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
612 |
0.00 |
1.36 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
868 |
0.00 |
1.92 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
603 |
0.00 |
1.34 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
597 |
0.00 |
1.32 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
361 |
0.00 |
0.80 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
238 |
0.00 |
0.53 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
0 |
0.00 |
0.00 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
0 |
0.00 |
0.00 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
0 |
0.00 |
0.00 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
0 |
0.00 |
0.00 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
50 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
310 |
0.00 |
0.69 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
395 |
0.00 |
0.88 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
326 |
0.00 |
0.72 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
483 |
0.00 |
1.07 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
708 |
0.00 |
1.57 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
230 |
0.00 |
0.51 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
37 |
0.00 |
0.08 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
0 |
0.00 |
0.00 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
0 |
0.00 |
0.00 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
0 |
0.00 |
0.00 |
3.23 |
273 |
868 |
0 |
18.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
105 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
303 |
0.00 |
0.67 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
481 |
0.00 |
1.07 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
408 |
0.00 |
0.90 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
639 |
0.00 |
1.42 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
446 |
0.00 |
0.99 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
610 |
0.00 |
1.35 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
0 |
0.00 |
0.00 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
0 |
0.00 |
0.00 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
0 |
0.00 |
0.00 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
0 |
0.00 |
0.00 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
0 |
0.00 |
0.00 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
0 |
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
151 |
0.00 |
0.34 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
410 |
0.00 |
0.91 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
583 |
0.00 |
1.29 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
526 |
0.00 |
1.16 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
133 |
0.00 |
0.30 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
0 |
0.00 |
0.00 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
0 |
0.00 |
0.00 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
0 |
0.00 |
0.00 |
3.66 |
155 |
639 |
0 |
10.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
3 |
0.00 |
0.01 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
54 |
0.00 |
0.12 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
179 |
0.00 |
0.40 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
175 |
0.00 |
0.39 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
742 |
0.00 |
1.64 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
966 |
0.00 |
2.14 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
1066 |
0.00 |
2.36 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
204 |
0.00 |
0.45 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
0 |
0.00 |
0.00 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
140 |
0.00 |
0.31 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
144 |
0.00 |
0.32 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
318 |
0.00 |
0.70 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
783 |
0.00 |
1.74 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
1163 |
0.00 |
2.58 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
2261 |
0.00 |
5.01 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
3851 |
0.00 |
8.53 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
4264 |
0.00 |
9.45 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
4980 |
0.00 |
11.04 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
4762 |
0.00 |
10.55 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
4506 |
0.00 |
9.99 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
3949 |
0.00 |
8.75 |
63.32 |
1113 |
4980 |
0 |
76.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
4023 |
0.00 |
8.92 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
2826 |
0.00 |
6.26 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
2411 |
0.00 |
5.34 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
1638 |
0.00 |
3.63 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
1596 |
0.00 |
3.54 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
1992 |
0.00 |
4.41 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
1892 |
0.00 |
4.19 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
1482 |
0.00 |
3.28 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
1615 |
0.00 |
3.58 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
1733 |
0.00 |
3.84 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
2008 |
0.00 |
4.45 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
1956 |
0.00 |
4.34 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
1566 |
0.00 |
3.47 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
1958 |
0.00 |
4.34 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
2221 |
0.00 |
4.92 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
2623 |
0.00 |
5.81 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
2846 |
0.00 |
6.31 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
2569 |
0.00 |
5.69 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
2022 |
0.00 |
4.48 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
1977 |
0.00 |
4.38 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
1767 |
0.00 |
3.92 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
2000 |
0.00 |
4.43 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
2210 |
0.00 |
4.90 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
2267 |
0.00 |
5.02 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
2727 |
0.00 |
6.04 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
3803 |
0.00 |
8.43 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
3968 |
0.00 |
8.79 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
4197 |
0.00 |
9.30 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
4226 |
0.00 |
9.36 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
3828 |
0.00 |
8.48 |
55.43 |
2513 |
4226 |
1482 |
172.62 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
2775 |
0.00 |
6.15 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
2099 |
0.00 |
4.65 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
2041 |
0.00 |
4.52 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
2482 |
0.00 |
5.50 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
3095 |
0.00 |
6.86 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
3252 |
0.00 |
7.21 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
3374 |
0.00 |
7.48 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
4392 |
0.00 |
9.73 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
4872 |
0.00 |
10.80 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
4420 |
0.00 |
9.79 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
4011 |
0.00 |
8.89 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
3400 |
0.00 |
7.54 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
3020 |
0.00 |
6.69 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
2800 |
0.00 |
6.21 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
2625 |
0.00 |
5.82 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
2619 |
0.00 |
5.80 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
2697 |
0.00 |
5.98 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
2510 |
0.00 |
5.56 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
2914 |
0.00 |
6.46 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
2453 |
0.00 |
5.43 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
2557 |
0.00 |
5.67 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
1937 |
0.00 |
4.29 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
2133 |
0.00 |
4.73 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
2081 |
0.00 |
4.61 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
2470 |
0.00 |
5.47 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
2663 |
0.00 |
5.90 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
3307 |
0.00 |
7.33 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
3584 |
0.00 |
7.94 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
4056 |
0.00 |
8.99 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
3473 |
0.00 |
7.70 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
3142 |
0.00 |
6.96 |
50.29 |
3008 |
4872 |
1937 |
206.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
2758 |
0.00 |
6.11 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
2208 |
0.00 |
4.89 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
1357 |
0.00 |
3.01 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
1621 |
0.00 |
3.59 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
1974 |
0.00 |
4.37 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
2279 |
0.00 |
5.05 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
2931 |
0.00 |
6.50 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
2847 |
0.00 |
6.31 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
2839 |
0.00 |
6.29 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
3059 |
0.00 |
6.78 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
2266 |
0.00 |
5.02 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
1934 |
0.00 |
4.29 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
2328 |
0.00 |
5.16 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
2177 |
0.00 |
4.82 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
2493 |
0.00 |
5.52 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
2557 |
0.00 |
5.67 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
2995 |
0.00 |
6.64 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
3512 |
0.00 |
7.78 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
3501 |
0.00 |
7.76 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
3139 |
0.00 |
6.96 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
3093 |
0.00 |
6.85 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
2952 |
0.00 |
6.54 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
2930 |
0.00 |
6.49 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
3002 |
0.00 |
6.65 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
2491 |
0.00 |
5.52 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
2179 |
0.00 |
4.83 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
1971 |
0.00 |
4.37 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
1771 |
0.00 |
3.93 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
1811 |
0.00 |
4.01 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
2034 |
0.00 |
4.51 |
33.81 |
2521 |
3512 |
1357 |
173.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
2096 |
0.00 |
4.65 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
1985 |
0.00 |
4.40 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
2363 |
0.00 |
5.24 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
2959 |
0.00 |
6.56 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
2657 |
0.00 |
5.89 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
2687 |
0.00 |
5.96 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
2466 |
0.00 |
5.47 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
2573 |
0.00 |
5.70 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
3535 |
0.00 |
7.83 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
3813 |
0.00 |
8.45 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
3814 |
0.00 |
8.45 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
4444 |
0.00 |
9.85 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
4399 |
0.00 |
9.75 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
3792 |
0.00 |
8.40 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
3078 |
0.00 |
6.82 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
2577 |
0.00 |
5.71 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
1991 |
0.00 |
4.41 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
761 |
0.00 |
1.69 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
467 |
0.00 |
1.03 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
1062 |
0.00 |
2.35 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
1619 |
0.00 |
3.59 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
2333 |
0.00 |
5.17 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
2341 |
0.00 |
5.19 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
2426 |
0.00 |
5.38 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
3447 |
0.00 |
7.64 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
3687 |
0.00 |
8.17 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
3121 |
0.00 |
6.92 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
2983 |
0.00 |
6.61 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
2437 |
0.00 |
5.40 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
2100 |
0.00 |
4.65 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
1972 |
0.00 |
4.37 |
43.76 |
2645 |
4444 |
467 |
181.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
1945 |
0.00 |
4.31 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
2223 |
0.00 |
4.93 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
2322 |
0.00 |
5.15 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
2024 |
0.00 |
4.49 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
1987 |
0.00 |
4.40 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
1900 |
0.00 |
4.21 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
2117 |
0.00 |
4.69 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
2638 |
0.00 |
5.85 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
1393 |
0.00 |
3.09 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
1257 |
0.00 |
2.79 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
1320 |
0.00 |
2.92 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
1326 |
0.00 |
2.94 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
1074 |
0.00 |
2.38 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
198 |
0.00 |
0.44 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
0 |
0.00 |
0.00 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
0 |
0.00 |
0.00 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
304 |
0.00 |
0.67 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
352 |
0.00 |
0.78 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
572 |
0.00 |
1.27 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
846 |
0.00 |
1.87 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
1411 |
0.00 |
3.13 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
1452 |
0.00 |
3.22 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
1573 |
0.00 |
3.49 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
1369 |
0.00 |
3.03 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
1576 |
0.00 |
3.49 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
1740 |
0.00 |
3.86 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
1418 |
0.00 |
3.14 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
1418 |
0.00 |
3.14 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
1543 |
0.00 |
3.42 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
1788 |
0.00 |
3.96 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
1635 |
0.00 |
3.62 |
24.64 |
1378 |
2638 |
0 |
94.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
1434 |
0.00 |
3.18 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
1018 |
0.00 |
2.26 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
1030 |
0.00 |
2.28 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
148 |
0.00 |
0.33 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
26 |
0.00 |
0.06 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
0 |
0.00 |
0.00 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
0 |
0.00 |
0.00 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
0 |
0.00 |
0.00 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
0 |
0.00 |
0.00 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
254 |
0.00 |
0.56 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
241 |
0.00 |
0.53 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
239 |
0.00 |
0.53 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
120 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
0 |
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
0 |
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
0 |
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
485 |
0.00 |
1.07 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
554 |
0.00 |
1.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
1876 |
0.00 |
4.16 |
6.46 |
292 |
1876 |
0 |
20.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
2528 |
0.00 |
5.60 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
2887 |
0.00 |
6.40 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
4245 |
0.00 |
9.41 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
4600 |
0.00 |
10.19 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
4206 |
0.00 |
9.32 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
4342 |
0.00 |
9.62 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
4200 |
0.00 |
9.31 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
3694 |
0.00 |
8.19 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
3474 |
0.00 |
7.70 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
3155 |
0.00 |
6.99 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
3503 |
0.00 |
7.76 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
3126 |
0.00 |
6.93 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
2452 |
0.00 |
5.43 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
1964 |
0.00 |
4.35 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
1463 |
0.00 |
3.24 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
1127 |
0.00 |
2.50 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
697 |
0.00 |
1.54 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
535 |
0.00 |
1.19 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
472 |
0.00 |
1.05 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
233 |
0.00 |
0.52 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
0 |
0.00 |
0.00 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
466 |
0.00 |
1.03 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
431 |
0.00 |
0.96 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
823 |
0.00 |
1.82 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
925 |
0.00 |
2.05 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
1062 |
0.00 |
2.35 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
1568 |
0.00 |
3.48 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
1810 |
0.00 |
4.01 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
2154 |
0.00 |
4.77 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
1886 |
0.00 |
4.18 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
1449 |
0.00 |
3.21 |
24.06 |
2112 |
4600 |
0 |
145.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
1049 |
0.00 |
2.32 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
1042 |
0.00 |
2.31 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
694 |
0.00 |
1.54 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
504 |
0.00 |
1.12 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
75 |
0.00 |
0.17 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
393 |
0.00 |
0.87 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
323 |
0.00 |
0.71 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
540 |
0.00 |
1.20 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
601 |
0.00 |
1.33 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
710 |
0.00 |
1.57 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
618 |
0.00 |
1.37 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
739 |
0.00 |
1.64 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
634 |
0.00 |
1.41 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
437 |
0.00 |
0.97 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
41 |
0.00 |
0.09 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
0 |
0.00 |
0.00 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
0 |
0.00 |
0.00 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
0 |
0.00 |
0.00 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
0 |
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
217 |
0.00 |
0.48 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
404 |
0.00 |
0.90 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
518 |
0.00 |
1.15 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
840 |
0.00 |
1.86 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
949 |
0.00 |
2.10 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
1017 |
0.00 |
2.25 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
811 |
0.00 |
1.80 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
700 |
0.00 |
1.55 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
703 |
0.00 |
1.56 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
356 |
0.00 |
0.79 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
319 |
0.00 |
0.71 |
10.76 |
538 |
1449 |
0 |
36.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
214 |
0.00 |
0.47 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
214 |
0.00 |
0.47 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
0 |
0.00 |
0.00 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
0 |
0.00 |
0.00 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
0 |
0.00 |
0.00 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
6 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
422 |
0.00 |
0.94 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
455 |
0.00 |
1.01 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
351 |
0.00 |
0.78 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
401 |
0.00 |
0.89 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
415 |
0.00 |
0.92 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
641 |
0.00 |
1.42 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
827 |
0.00 |
1.83 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
642 |
0.00 |
1.42 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
817 |
0.00 |
1.81 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
516 |
0.00 |
1.14 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
389 |
0.00 |
0.86 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
109 |
0.00 |
0.24 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
0 |
0.00 |
0.00 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
0 |
0.00 |
0.00 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
0 |
0.00 |
0.00 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
0 |
0.00 |
0.00 |
2.25 |
207 |
827 |
0 |
14.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
52 |
0.00 |
0.11 |
0.11 |
2 |
52 |
0 |
0.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
265 |
0.00 |
0.59 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
594 |
0.00 |
1.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
608 |
0.00 |
1.35 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
583 |
0.00 |
1.29 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
342 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
186 |
0.00 |
0.41 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
0 |
0.00 |
0.00 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
0 |
0.00 |
0.00 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
0 |
0.00 |
0.00 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
0 |
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
0 |
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
0 |
0.00 |
0.00 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
85 |
608 |
0 |
5.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
254 |
0.00 |
0.56 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
153 |
0.00 |
0.34 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
120 |
0.00 |
0.27 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
9 |
0.00 |
0.02 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
439 |
0.00 |
0.97 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
582 |
0.00 |
1.29 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
746 |
0.00 |
1.65 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
848 |
0.00 |
1.88 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
1083 |
0.00 |
2.40 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
1190 |
0.00 |
2.64 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
1355 |
0.00 |
3.00 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
1239 |
0.00 |
2.75 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
1080 |
0.00 |
2.39 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
1090 |
0.00 |
2.41 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
1008 |
0.00 |
2.23 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
960 |
0.00 |
2.13 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
1240 |
0.00 |
2.75 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
194 |
0.00 |
0.43 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
0 |
0.00 |
0.00 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
0 |
0.00 |
0.00 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
0 |
0.00 |
0.00 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
0 |
0.00 |
0.00 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
0 |
0.00 |
0.00 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
182 |
0.00 |
0.40 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
1283 |
0.00 |
2.84 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
2111 |
0.00 |
4.68 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
2539 |
0.00 |
5.63 |
13.55 |
636 |
2539 |
0 |
43.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
3297 |
0.00 |
7.31 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
4124 |
0.00 |
9.14 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
4742 |
0.00 |
10.51 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
4436 |
0.00 |
9.83 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
3469 |
0.00 |
7.69 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
2482 |
0.00 |
5.50 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
1347 |
0.00 |
2.99 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
658 |
0.00 |
1.46 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
382 |
0.00 |
0.85 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
369 |
0.00 |
0.82 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
313 |
0.00 |
0.69 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
667 |
0.00 |
1.48 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
744 |
0.00 |
1.65 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
1335 |
0.00 |
2.96 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
1226 |
0.00 |
2.72 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
1560 |
0.00 |
3.46 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
1600 |
0.00 |
3.55 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
1572 |
0.00 |
3.48 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
2089 |
0.00 |
4.63 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
2615 |
0.00 |
5.79 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
3322 |
0.00 |
7.36 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
3152 |
0.00 |
6.99 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
3208 |
0.00 |
7.11 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
3185 |
0.00 |
7.06 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
3932 |
0.00 |
8.71 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
4219 |
0.00 |
9.35 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
3132 |
0.00 |
6.94 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
3272 |
0.00 |
7.25 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
4468 |
0.00 |
9.90 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
3682 |
0.00 |
8.16 |
57.37 |
2488 |
4742 |
313 |
170.94 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
4236 |
0.00 |
9.39 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
4549 |
0.00 |
10.08 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
5038 |
0.00 |
11.16 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
6359 |
0.00 |
14.09 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
6313 |
0.00 |
13.99 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
6028 |
0.00 |
13.36 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
6820 |
0.00 |
15.11 |
87.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
6598 |
0.00 |
14.62 |
92.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
6380 |
0.00 |
14.14 |
96.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
5313 |
0.00 |
11.77 |
97.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
4821 |
0.00 |
10.68 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
4219 |
0.00 |
9.35 |
89.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
3688 |
0.00 |
8.17 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
2254 |
0.00 |
5.00 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
1284 |
0.00 |
2.85 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
1081 |
0.00 |
2.39 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
2256 |
0.00 |
5.00 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
2844 |
0.00 |
6.30 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
3320 |
0.00 |
7.36 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
3897 |
0.00 |
8.64 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
5065 |
0.00 |
11.22 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
5372 |
0.00 |
11.91 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
5269 |
0.00 |
11.68 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
4626 |
0.00 |
10.25 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
4551 |
0.00 |
10.09 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
4735 |
0.00 |
10.49 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
4802 |
0.00 |
10.64 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
4653 |
0.00 |
10.31 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
5246 |
0.00 |
11.63 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
5669 |
0.00 |
12.56 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
5578 |
0.00 |
12.36 |
78.08 |
4609 |
6820 |
1081 |
316.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
5053 |
0.00 |
11.20 |
79.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
3976 |
0.00 |
8.81 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
3230 |
0.00 |
7.16 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
3468 |
0.00 |
7.69 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
2913 |
0.00 |
6.46 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
3123 |
0.00 |
6.92 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
3728 |
0.00 |
8.26 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
4446 |
0.00 |
9.85 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
4706 |
0.00 |
10.43 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
4821 |
0.00 |
10.68 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
4678 |
0.00 |
10.37 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
4277 |
0.00 |
9.48 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
2872 |
0.00 |
6.36 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
1606 |
0.00 |
3.56 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
632 |
0.00 |
1.40 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
395 |
0.00 |
0.88 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
670 |
0.00 |
1.48 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
1126 |
0.00 |
2.49 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
1267 |
0.00 |
2.81 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
2013 |
0.00 |
4.46 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
3097 |
0.00 |
6.86 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
2482 |
0.00 |
5.50 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
3371 |
0.00 |
7.47 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
3331 |
0.00 |
7.38 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
3676 |
0.00 |
8.15 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
3249 |
0.00 |
7.20 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
5331 |
0.00 |
11.81 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
5748 |
0.00 |
12.74 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
7115 |
0.00 |
15.77 |
70.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
7141 |
0.00 |
15.83 |
78.87 |
3520 |
7141 |
395 |
241.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
7282 |
0.00 |
16.14 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
6884 |
0.00 |
15.26 |
94.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
7884 |
0.00 |
17.47 |
105.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
6042 |
0.00 |
13.39 |
106.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
5887 |
0.00 |
13.05 |
106.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
6316 |
0.00 |
14.00 |
105.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
6338 |
0.00 |
14.04 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
6866 |
0.00 |
15.22 |
102.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
6927 |
0.00 |
15.35 |
102.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
7291 |
0.00 |
16.16 |
101.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
8266 |
0.00 |
18.32 |
106.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
7441 |
0.00 |
16.49 |
109.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
6741 |
0.00 |
14.94 |
110.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
6971 |
0.00 |
15.45 |
111.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
6575 |
0.00 |
14.57 |
111.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
6731 |
0.00 |
14.92 |
110.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
6738 |
0.00 |
14.93 |
109.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
7202 |
0.00 |
15.96 |
107.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
8266 |
0.00 |
18.32 |
109.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
8411 |
0.00 |
18.64 |
112.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
8483 |
0.00 |
18.80 |
116.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
7816 |
0.00 |
17.32 |
118.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
6081 |
0.00 |
13.48 |
117.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
4448 |
0.00 |
9.86 |
112.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
4877 |
0.00 |
10.81 |
107.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
4904 |
0.00 |
10.87 |
99.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
4081 |
0.00 |
9.04 |
90.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
3493 |
0.00 |
7.74 |
79.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
3689 |
0.00 |
8.18 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
3888 |
0.00 |
8.62 |
65.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
5032 |
0.00 |
11.15 |
66.40 |
6382 |
8483 |
3493 |
438.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
3255 |
0.00 |
7.21 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
2635 |
0.00 |
5.84 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
3357 |
0.00 |
7.44 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
3583 |
0.00 |
7.94 |
56.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
3915 |
0.00 |
8.68 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
4920 |
0.00 |
10.90 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
3856 |
0.00 |
8.54 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
4545 |
0.00 |
10.07 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
4226 |
0.00 |
9.37 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
3948 |
0.00 |
8.75 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
3204 |
0.00 |
7.10 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
3228 |
0.00 |
7.15 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
2999 |
0.00 |
6.65 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
3942 |
0.00 |
8.74 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
3405 |
0.00 |
7.55 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
3252 |
0.00 |
7.21 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
3076 |
0.00 |
6.82 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
2838 |
0.00 |
6.29 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
2147 |
0.00 |
4.76 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
2105 |
0.00 |
4.67 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
2769 |
0.00 |
6.14 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
3207 |
0.00 |
7.11 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
3966 |
0.00 |
8.79 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
4158 |
0.00 |
9.21 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
4946 |
0.00 |
10.96 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
6120 |
0.00 |
13.56 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
6844 |
0.00 |
15.17 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
6073 |
0.00 |
13.46 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
4723 |
0.00 |
10.47 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
3184 |
0.00 |
7.06 |
79.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
3166 |
0.00 |
7.02 |
77.69 |
3793 |
6844 |
2105 |
260.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
3849 |
0.00 |
8.53 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
4188 |
0.00 |
9.28 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
3388 |
0.00 |
7.51 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
3637 |
0.00 |
8.06 |
57.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
4622 |
0.00 |
10.24 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
5056 |
0.00 |
11.20 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
5601 |
0.00 |
12.41 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
5652 |
0.00 |
12.53 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
5689 |
0.00 |
12.61 |
74.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
5862 |
0.00 |
12.99 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
5805 |
0.00 |
12.86 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
4705 |
0.00 |
10.43 |
85.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
5405 |
0.00 |
11.98 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
3641 |
0.00 |
8.07 |
81.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
2167 |
0.00 |
4.80 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
440 |
0.00 |
0.97 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
1096 |
0.00 |
2.43 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
712 |
0.00 |
1.58 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
66 |
0.00 |
0.15 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
0 |
0.00 |
0.00 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
579 |
0.00 |
1.28 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
688 |
0.00 |
1.53 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
3043 |
0.00 |
6.74 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
4644 |
0.00 |
10.29 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
6822 |
0.00 |
15.12 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
9004 |
0.02 |
19.95 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
10337 |
2.99 |
22.91 |
77.82 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Sep-12 |
10357 |
6.01 |
22.95 |
99.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Sep-12 |
11820 |
12.26 |
26.19 |
124.16 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
30-Sep-12 |
11280 |
17.32 |
25.00 |
142.41 |
4623 |
11820 |
0 |
317.61 |
|
|
|
|
|
0.4 |
|
|
|
1-Oct-12 |
8668 |
0.00 |
19.21 |
151.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
6526 |
0.00 |
14.46 |
150.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
6402 |
0.00 |
14.19 |
144.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
6170 |
0.00 |
13.67 |
135.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
6589 |
0.00 |
14.60 |
127.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
6905 |
0.00 |
15.30 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
7346 |
0.00 |
16.28 |
107.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
8396 |
0.00 |
18.61 |
107.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
8695 |
0.00 |
19.27 |
111.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
7952 |
0.00 |
17.62 |
115.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
7840 |
0.00 |
17.37 |
119.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
7644 |
0.00 |
16.94 |
121.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
7659 |
0.00 |
16.97 |
123.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
7493 |
0.00 |
16.60 |
123.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
7944 |
0.00 |
17.60 |
122.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
9276 |
17.94 |
20.56 |
123.67 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Oct-12 |
9296 |
18.61 |
20.60 |
126.65 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Oct-12 |
10158 |
21.18 |
22.51 |
131.79 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Oct-12 |
9707 |
22.76 |
21.51 |
136.36 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Oct-12 |
9862 |
24.68 |
21.85 |
141.24 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
21-Oct-12 |
9338 |
25.43 |
20.69 |
145.33 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Oct-12 |
8881 |
0.00 |
19.68 |
147.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
8277 |
0.00 |
18.34 |
145.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
8078 |
0.00 |
17.90 |
142.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
7190 |
0.00 |
15.93 |
135.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
7465 |
0.00 |
16.54 |
130.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
6815 |
0.00 |
15.10 |
124.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
6378 |
0.00 |
14.13 |
117.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
6384 |
0.00 |
14.15 |
112.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
6187 |
0.00 |
13.71 |
107.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
6411 |
0.00 |
14.21 |
103.78 |
7804 |
10158 |
6170 |
536.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
6639 |
0.00 |
14.71 |
102.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
6457 |
0.00 |
14.31 |
100.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
6376 |
0.00 |
14.13 |
99.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
6600 |
0.00 |
14.63 |
99.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
6147 |
0.00 |
13.62 |
99.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
5810 |
0.00 |
12.87 |
98.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
5211 |
0.00 |
11.55 |
95.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
4782 |
0.00 |
10.60 |
91.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
4561 |
0.00 |
10.11 |
87.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
4260 |
0.00 |
9.44 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
3975 |
0.00 |
8.81 |
77.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
3912 |
0.00 |
8.67 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
4039 |
0.00 |
8.95 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
4261 |
0.00 |
9.44 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
4568 |
0.00 |
10.12 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
4361 |
0.00 |
9.66 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
4336 |
0.00 |
9.61 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
4228 |
0.00 |
9.37 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
4009 |
0.00 |
8.88 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
3838 |
0.00 |
8.50 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
4041 |
0.00 |
8.96 |
65.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
3810 |
0.00 |
8.44 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
3519 |
0.00 |
7.80 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
3055 |
0.00 |
6.77 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
2574 |
0.00 |
5.70 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
2580 |
0.00 |
5.72 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
2255 |
0.00 |
5.00 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
1357 |
0.00 |
3.01 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
1686 |
0.00 |
3.74 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
1534 |
0.00 |
3.40 |
33.33 |
4232 |
6639 |
1357 |
290.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
1855 |
0.00 |
4.11 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
2180 |
0.00 |
4.83 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
2076 |
0.00 |
4.60 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
1967 |
0.00 |
4.36 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
2552 |
0.00 |
5.66 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
2168 |
0.00 |
4.80 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
2247 |
0.00 |
4.98 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
1751 |
0.00 |
3.88 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
1625 |
0.00 |
3.60 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
1418 |
0.00 |
3.14 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
1570 |
0.00 |
3.48 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
1162 |
0.00 |
2.57 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
992 |
0.00 |
2.20 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
1508 |
0.00 |
3.34 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
1967 |
0.00 |
4.36 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
2030 |
0.00 |
4.50 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
2187 |
0.00 |
4.85 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
2339 |
0.00 |
5.18 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
2209 |
0.00 |
4.89 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
2179 |
0.00 |
4.83 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
1877 |
0.00 |
4.16 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
1681 |
0.00 |
3.72 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
1874 |
0.00 |
4.15 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
1875 |
0.00 |
4.15 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
1703 |
0.00 |
3.77 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
2414 |
0.00 |
5.35 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
2631 |
0.00 |
5.83 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
2504 |
0.00 |
5.55 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
2504 |
0.00 |
5.55 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
2394 |
0.00 |
5.31 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
2645 |
0.00 |
5.86 |
37.22 |
2003 |
2645 |
992 |
137.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
2764 |
0.00 |
6.13 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
2555 |
0.00 |
5.66 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
1943 |
0.00 |
4.31 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
1846 |
0.00 |
4.09 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
1869 |
0.00 |
4.14 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
1866 |
0.00 |
4.13 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
1165 |
0.00 |
2.58 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
1463 |
0.00 |
3.24 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
1624 |
0.00 |
3.60 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
2172 |
0.00 |
4.81 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
2213 |
0.00 |
4.91 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
2224 |
0.00 |
4.93 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
2232 |
0.00 |
4.95 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
2294 |
0.00 |
5.08 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
2106 |
0.00 |
4.67 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
2194 |
0.00 |
4.86 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
1949 |
0.00 |
4.32 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
1815 |
0.00 |
4.02 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
1444 |
0.00 |
3.20 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
1444 |
0.00 |
3.20 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
1791 |
0.00 |
3.97 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
1832 |
0.00 |
4.06 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
1514 |
0.00 |
3.35 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
1344 |
0.00 |
2.98 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
1308 |
0.00 |
2.90 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
1544 |
0.00 |
3.42 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
1300 |
0.00 |
2.88 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
1161 |
0.00 |
2.57 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
928 |
0.00 |
2.06 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
734 |
0.00 |
1.63 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
686 |
0.00 |
1.52 |
16.98 |
1720 |
2764 |
686 |
118.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
708 |
0.00 |
1.57 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
501 |
0.00 |
1.11 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
798 |
0.00 |
1.77 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
715 |
0.00 |
1.58 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
1100 |
0.00 |
2.44 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
1397 |
0.00 |
3.10 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
1456 |
0.00 |
3.23 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
1378 |
0.00 |
3.05 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
1513 |
0.00 |
3.35 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
1364 |
0.00 |
3.02 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
1579 |
0.00 |
3.50 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
1483 |
0.00 |
3.29 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
1439 |
0.00 |
3.19 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
1698 |
0.00 |
3.76 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
1799 |
0.00 |
3.99 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
1590 |
0.00 |
3.52 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
1684 |
0.00 |
3.73 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
1753 |
0.00 |
3.88 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
1666 |
0.00 |
3.69 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
1710 |
0.00 |
3.79 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
1538 |
0.00 |
3.41 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
1701 |
0.00 |
3.77 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
2368 |
0.00 |
5.25 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
2149 |
0.00 |
4.76 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
1833 |
0.00 |
4.06 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
1696 |
0.00 |
3.76 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
1927 |
0.00 |
4.27 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
1730 |
0.00 |
3.83 |
29.71 |
1439 |
2368 |
501 |
98.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
1455 |
0.00 |
3.22 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
1033 |
0.00 |
2.29 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
1104 |
0.00 |
2.45 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
1094 |
0.00 |
2.42 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
1045 |
0.00 |
2.32 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
1034 |
0.00 |
2.29 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
836 |
0.00 |
1.85 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
920 |
0.00 |
2.04 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
972 |
0.00 |
2.15 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
932 |
0.00 |
2.06 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
746 |
0.00 |
1.65 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
836 |
0.00 |
1.85 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
474 |
0.00 |
1.05 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
736 |
0.00 |
1.63 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
199 |
0.00 |
0.44 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
185 |
0.00 |
0.41 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
390 |
0.00 |
0.86 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
504 |
0.00 |
1.12 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
558 |
0.00 |
1.24 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
851 |
0.00 |
1.89 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
859 |
0.00 |
1.90 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
434 |
0.00 |
0.96 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
1118 |
0.00 |
2.48 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
1202 |
0.00 |
2.66 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
1109 |
0.00 |
2.46 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
1070 |
0.00 |
2.37 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
862 |
0.00 |
1.91 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
1220 |
0.00 |
2.70 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
2380 |
0.00 |
5.27 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
1124 |
0.00 |
2.49 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
1051 |
0.00 |
2.33 |
19.54 |
914 |
2380 |
185 |
62.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
2080 |
0.00 |
4.61 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
2295 |
0.00 |
5.08 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
2165 |
0.00 |
4.80 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
2131 |
0.00 |
4.72 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
2131 |
0.00 |
4.72 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
3104 |
0.00 |
6.88 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
3816 |
0.00 |
8.46 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
3842 |
0.00 |
8.52 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
3095 |
0.00 |
6.86 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
2904 |
0.00 |
6.43 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
3513 |
0.00 |
7.79 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
3627 |
0.00 |
8.04 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
3498 |
0.00 |
7.75 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
3887 |
0.00 |
8.61 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
4298 |
0.00 |
9.52 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
5618 |
0.00 |
12.45 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
6414 |
0.00 |
14.21 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
6250 |
0.00 |
13.85 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
6931 |
0.00 |
15.36 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
7672 |
0.00 |
17.00 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
6984 |
0.00 |
15.48 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
6079 |
0.00 |
13.47 |
101.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
5659 |
0.00 |
12.54 |
101.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
5568 |
0.00 |
12.34 |
100.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
5367 |
0.00 |
11.89 |
98.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
4705 |
0.00 |
10.43 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
4210 |
0.00 |
9.33 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
3695 |
0.00 |
8.19 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
3937 |
0.00 |
8.72 |
73.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
3833 |
0.00 |
8.49 |
69.39 |
4205 |
7672 |
1051 |
288.89 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
3552 |
0.00 |
7.87 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
3425 |
0.00 |
7.59 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
3005 |
0.00 |
6.66 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
2429 |
0.00 |
5.38 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
3139 |
0.00 |
6.96 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
3213 |
0.00 |
7.12 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
2605 |
0.00 |
5.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
3299 |
0.00 |
7.31 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
3710 |
0.00 |
8.22 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
3223 |
0.00 |
7.14 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
3341 |
0.00 |
7.40 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
3243 |
0.00 |
7.19 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
4582 |
0.00 |
10.15 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
4696 |
0.00 |
10.41 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
5191 |
0.00 |
11.50 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
4892 |
0.00 |
10.84 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
5093 |
0.00 |
11.29 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
5377 |
0.00 |
11.91 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
5512 |
0.00 |
12.21 |
78.32 |
3870 |
5512 |
2429 |
162.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
5595 |
0.00 |
12.40 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
5735 |
0.00 |
12.71 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
5222 |
0.00 |
11.57 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
5416 |
0.00 |
12.00 |
84.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
5952 |
0.00 |
13.19 |
86.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
5768 |
0.00 |
12.78 |
86.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
5633 |
0.00 |
12.48 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
5118 |
0.00 |
11.34 |
86.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
4940 |
0.00 |
10.95 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
5061 |
0.00 |
11.22 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
5389 |
0.00 |
11.94 |
83.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
5711 |
0.00 |
12.66 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
6183 |
0.00 |
13.70 |
84.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
6321 |
0.00 |
14.01 |
85.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
6083 |
0.00 |
13.48 |
87.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
5648 |
0.00 |
12.52 |
89.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
5273 |
0.00 |
11.68 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
4956 |
0.00 |
10.98 |
89.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
4073 |
0.00 |
9.03 |
85.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
3485 |
0.00 |
7.72 |
79.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
3095 |
0.00 |
6.86 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
3353 |
0.00 |
7.43 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
3046 |
0.00 |
6.75 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
3154 |
0.00 |
6.99 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
2390 |
0.00 |
5.30 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
2220 |
0.00 |
4.92 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
1776 |
0.00 |
3.93 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
2136 |
0.00 |
4.73 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
2375 |
0.00 |
5.26 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
3278 |
0.00 |
7.26 |
38.40 |
4513 |
6321 |
1776 |
310.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
3142 |
0.00 |
6.96 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
4339 |
0.00 |
9.62 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
4409 |
0.00 |
9.77 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
3799 |
0.00 |
8.42 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
2997 |
0.00 |
6.64 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
2833 |
0.00 |
6.28 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
1783 |
0.00 |
3.95 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
1903 |
0.00 |
4.22 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
799 |
0.00 |
1.77 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
1678 |
0.00 |
3.72 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
3404 |
0.00 |
7.54 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
4353 |
0.00 |
9.65 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
4262 |
0.00 |
9.45 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
5117 |
0.00 |
11.34 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
5187 |
0.00 |
11.49 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
6165 |
0.00 |
13.66 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
6080 |
0.00 |
13.47 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
4954 |
0.00 |
10.98 |
80.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
4691 |
0.00 |
10.40 |
80.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
5238 |
0.00 |
11.61 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
5231 |
0.00 |
11.59 |
83.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
5510 |
0.00 |
12.21 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
5721 |
0.00 |
12.68 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
6022 |
0.00 |
13.35 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
6900 |
0.00 |
15.29 |
87.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
6998 |
0.00 |
15.51 |
92.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
6901 |
0.00 |
15.29 |
95.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
7122 |
0.00 |
15.78 |
100.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
7088 |
0.00 |
15.71 |
103.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
6968 |
0.00 |
15.44 |
106.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
7106 |
0.00 |
15.75 |
108.77 |
4797 |
7122 |
799 |
329.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
7216 |
0.00 |
15.99 |
109.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
6902 |
0.00 |
15.29 |
109.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
6641 |
0.00 |
14.72 |
108.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
6515 |
0.00 |
14.44 |
107.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
6006 |
0.00 |
13.31 |
104.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
5296 |
0.00 |
11.74 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
4499 |
0.00 |
9.97 |
95.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
4040 |
0.00 |
8.95 |
88.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
4134 |
0.00 |
9.16 |
82.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
3896 |
0.00 |
8.63 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
3764 |
0.00 |
8.34 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
4231 |
0.00 |
9.38 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
4396 |
0.00 |
9.74 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
4148 |
0.00 |
9.19 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
3854 |
0.00 |
8.54 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
3410 |
0.00 |
7.56 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
3402 |
0.00 |
7.54 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
3522 |
0.00 |
7.81 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
3411 |
0.00 |
7.56 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
3361 |
0.00 |
7.45 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
3568 |
0.00 |
7.91 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
3854 |
0.00 |
8.54 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
3821 |
0.00 |
8.47 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
2958 |
0.00 |
6.56 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
2506 |
0.00 |
5.55 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
1611 |
0.00 |
3.57 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
1533 |
0.00 |
3.40 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
1001 |
0.00 |
2.22 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
232 |
0.00 |
0.51 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
0 |
0.00 |
0.00 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
831 |
0.00 |
1.84 |
17.10 |
3696 |
7216 |
0 |
253.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
1437 |
0.00 |
3.18 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
2071 |
0.00 |
4.59 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
1657 |
0.00 |
3.67 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
2769 |
0.00 |
6.14 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
4272 |
0.00 |
9.47 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
6484 |
0.00 |
14.37 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
7438 |
0.00 |
16.48 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
7843 |
0.00 |
17.38 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
8091 |
0.00 |
17.93 |
85.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
9384 |
0.86 |
20.79 |
102.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
9165 |
1.23 |
20.31 |
116.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
8957 |
0.00 |
19.85 |
127.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
8112 |
0.00 |
17.98 |
130.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
7872 |
0.00 |
17.44 |
131.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
7607 |
0.00 |
16.86 |
131.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
7602 |
0.00 |
16.85 |
130.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
7220 |
0.00 |
16.00 |
125.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
7139 |
0.00 |
15.82 |
120.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
7107 |
0.00 |
15.75 |
116.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
6294 |
0.00 |
13.95 |
112.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
5699 |
0.00 |
12.63 |
107.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
5206 |
0.00 |
11.54 |
102.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
5644 |
0.00 |
12.51 |
98.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
5342 |
0.00 |
11.84 |
94.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
5302 |
0.00 |
11.75 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
5252 |
0.00 |
11.64 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
5419 |
0.00 |
12.01 |
83.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
5230 |
0.00 |
11.59 |
82.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
5283 |
0.00 |
11.71 |
83.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
5446 |
0.00 |
12.07 |
82.60 |
5909 |
9384 |
831 |
405.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
5564 |
0.00 |
12.33 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
5504 |
0.00 |
12.20 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
4649 |
0.00 |
10.30 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
4346 |
0.00 |
9.63 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
3745 |
0.00 |
8.30 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
2550 |
0.00 |
5.65 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
1950 |
0.00 |
4.32 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
1749 |
0.00 |
3.88 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
2078 |
0.00 |
4.61 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
3036 |
0.00 |
6.73 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
3441 |
0.00 |
7.62 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
3929 |
0.00 |
8.71 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
4905 |
0.00 |
10.87 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
4445 |
0.00 |
9.85 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
4077 |
0.00 |
9.03 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
3916 |
0.00 |
8.68 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
3233 |
0.00 |
7.16 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
2998 |
0.00 |
6.64 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
3456 |
0.00 |
7.66 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
3216 |
0.00 |
7.13 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
3867 |
0.00 |
8.57 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
4901 |
0.00 |
10.86 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
5119 |
0.00 |
11.34 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
5655 |
0.00 |
12.53 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
6141 |
0.00 |
13.61 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
6095 |
0.00 |
13.51 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
6199 |
0.00 |
13.74 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
6097 |
0.00 |
13.51 |
89.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
5874 |
0.00 |
13.02 |
91.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
5666 |
0.00 |
12.56 |
92.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
5810 |
0.00 |
12.87 |
92.81 |
4329 |
6199 |
1749 |
297.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
5974 |
0.00 |
13.24 |
92.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
6239 |
0.00 |
13.83 |
92.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
6651 |
0.00 |
14.74 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
6854 |
0.00 |
15.19 |
95.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
7125 |
0.00 |
15.79 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
7425 |
0.00 |
16.45 |
102.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
7302 |
0.00 |
16.18 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
7129 |
0.00 |
15.80 |
107.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
6983 |
0.00 |
15.48 |
109.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
7228 |
0.00 |
16.02 |
110.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
6994 |
0.00 |
15.50 |
111.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
6399 |
0.00 |
14.18 |
109.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
6103 |
0.00 |
13.52 |
106.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
5643 |
0.00 |
12.51 |
103.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
5447 |
0.00 |
12.07 |
99.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
5497 |
0.00 |
12.18 |
95.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
5379 |
0.00 |
11.92 |
91.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
5262 |
0.00 |
11.66 |
88.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
5518 |
0.00 |
12.23 |
86.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
5425 |
0.00 |
12.02 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
5572 |
0.00 |
12.35 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
5474 |
0.00 |
12.13 |
84.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
5131 |
0.00 |
11.37 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
4719 |
0.00 |
10.46 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
4700 |
0.00 |
10.42 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
4716 |
0.00 |
10.45 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
4663 |
0.00 |
10.33 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
4455 |
0.00 |
9.87 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
4233 |
0.00 |
9.38 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
4131 |
0.00 |
9.15 |
70.06 |
5812 |
7425 |
4131 |
386.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
4100 |
0.00 |
9.09 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
3997 |
0.00 |
8.86 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
3696 |
0.00 |
8.19 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
3456 |
0.00 |
7.66 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
3540 |
0.00 |
7.85 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
3764 |
0.00 |
8.34 |
59.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
3809 |
0.00 |
8.44 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
3792 |
0.00 |
8.40 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
3561 |
0.00 |
7.89 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
3685 |
0.00 |
8.17 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
3180 |
0.00 |
7.05 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
3413 |
0.00 |
7.56 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
2979 |
0.00 |
6.60 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
2644 |
0.00 |
5.86 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
2630 |
0.00 |
5.83 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
2976 |
0.00 |
6.59 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
2968 |
0.00 |
6.58 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
3323 |
0.00 |
7.36 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
3425 |
0.00 |
7.59 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
3552 |
0.00 |
7.87 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
3811 |
0.00 |
8.44 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
3795 |
0.00 |
8.41 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
3495 |
0.00 |
7.75 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
3470 |
0.00 |
7.69 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
3371 |
0.00 |
7.47 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
2940 |
0.00 |
6.51 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
3035 |
0.00 |
6.73 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
2844 |
0.00 |
6.30 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
2527 |
0.00 |
5.60 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
2454 |
0.00 |
5.44 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
2432 |
0.00 |
5.39 |
43.44 |
3312 |
4100 |
2432 |
227.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
2485 |
0.00 |
5.51 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
2537 |
0.00 |
5.62 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
2424 |
0.00 |
5.37 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
2666 |
0.00 |
5.91 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
2930 |
0.00 |
6.49 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
2858 |
0.00 |
6.33 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
2807 |
0.00 |
6.22 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
3081 |
0.00 |
6.83 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
3091 |
0.00 |
6.85 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
2968 |
0.00 |
6.58 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
2977 |
0.00 |
6.60 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
3132 |
0.00 |
6.94 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
3433 |
0.00 |
7.61 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
3092 |
0.00 |
6.85 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
2545 |
0.00 |
5.64 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
2315 |
0.00 |
5.13 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
2475 |
0.00 |
5.48 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
2436 |
0.00 |
5.40 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
2222 |
0.00 |
4.92 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
2272 |
0.00 |
5.03 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
2411 |
0.00 |
5.34 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
2880 |
0.00 |
6.38 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
3031 |
0.00 |
6.72 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
2815 |
0.00 |
6.24 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
2552 |
0.00 |
5.65 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
2345 |
0.00 |
5.20 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
2278 |
0.00 |
5.05 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
2166 |
0.00 |
4.80 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
2280 |
0.00 |
5.05 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
2371 |
0.00 |
5.25 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
2557 |
0.00 |
5.67 |
36.67 |
2659 |
3433 |
2166 |
182.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
2867 |
0.00 |
6.35 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
3158 |
0.00 |
7.00 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
3232 |
0.00 |
7.16 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
3111 |
0.00 |
6.89 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
2761 |
0.00 |
6.12 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
2328 |
0.00 |
5.16 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
2236 |
0.00 |
4.96 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
1298 |
0.00 |
2.88 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
1025 |
0.00 |
2.27 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
1173 |
0.00 |
2.60 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
1348 |
0.00 |
2.99 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
1661 |
0.00 |
3.68 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
2216 |
0.00 |
4.91 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
2374 |
0.00 |
5.26 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
2763 |
0.00 |
6.12 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
2445 |
0.00 |
5.42 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
1994 |
0.00 |
4.42 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
2458 |
0.00 |
5.45 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
2530 |
0.00 |
5.61 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
2567 |
0.00 |
5.69 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
2721 |
0.00 |
6.03 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
3043 |
0.00 |
6.74 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
3473 |
0.00 |
7.70 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
3802 |
0.00 |
8.43 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
3458 |
0.00 |
7.66 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
3192 |
0.00 |
7.07 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
2867 |
0.00 |
6.35 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
2657 |
0.00 |
5.89 |
49.84 |
2527 |
3802 |
1025 |
156.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
2499 |
0.00 |
5.54 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
2598 |
0.00 |
5.76 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
2434 |
0.00 |
5.39 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
2278 |
0.00 |
5.05 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
2225 |
0.00 |
4.93 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
2192 |
0.00 |
4.86 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
2152 |
0.00 |
4.77 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
2268 |
0.00 |
5.03 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
2390 |
0.00 |
5.30 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
2389 |
0.00 |
5.29 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
2599 |
0.00 |
5.76 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
2246 |
0.00 |
4.98 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
1763 |
0.00 |
3.91 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
1659 |
0.00 |
3.68 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
1672 |
0.00 |
3.71 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
1606 |
0.00 |
3.56 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
1842 |
0.00 |
4.08 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
1807 |
0.00 |
4.01 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
2236 |
0.00 |
4.95 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
3075 |
0.00 |
6.81 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
3368 |
0.00 |
7.46 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
3456 |
0.00 |
7.66 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
3487 |
0.00 |
7.73 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
3196 |
0.00 |
7.08 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
3209 |
0.00 |
7.11 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
2993 |
0.00 |
6.63 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
2415 |
0.00 |
5.35 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
1838 |
0.00 |
4.07 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
1003 |
0.00 |
2.22 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
670 |
0.00 |
1.48 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
1248 |
0.00 |
2.77 |
29.64 |
2284 |
3487 |
670 |
156.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
1796 |
0.00 |
3.98 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
2219 |
0.00 |
4.92 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
2808 |
0.00 |
6.22 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
3356 |
0.00 |
7.44 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
4239 |
0.00 |
9.39 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
4823 |
0.00 |
10.69 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
4069 |
0.00 |
9.02 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
3349 |
0.00 |
7.42 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
3129 |
0.00 |
6.93 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
3079 |
0.00 |
6.82 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
3335 |
0.00 |
7.39 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
3621 |
0.00 |
8.02 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
3766 |
0.00 |
8.35 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
4120 |
0.00 |
9.13 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
4258 |
0.00 |
9.44 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
4463 |
0.00 |
9.89 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
4745 |
0.00 |
10.51 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
4560 |
0.00 |
10.11 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
4385 |
0.00 |
9.72 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
3963 |
0.00 |
8.78 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
4185 |
0.00 |
9.27 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
4610 |
0.00 |
10.22 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
4534 |
0.00 |
10.05 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
4068 |
0.00 |
9.01 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
4113 |
0.00 |
9.11 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
4385 |
0.00 |
9.72 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
4372 |
0.00 |
9.69 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
4094 |
0.00 |
9.07 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
3820 |
0.00 |
8.47 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
4013 |
0.00 |
8.89 |
63.97 |
3876 |
4823 |
1796 |
257.68 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
3938 |
0.00 |
8.73 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
3518 |
0.00 |
7.80 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
2814 |
0.00 |
6.24 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
2958 |
0.00 |
6.55 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
2961 |
0.00 |
6.56 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
2753 |
0.00 |
6.10 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
1959 |
0.00 |
4.34 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
1361 |
0.00 |
3.02 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
893 |
0.00 |
1.98 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
1315 |
0.00 |
2.91 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
1326 |
0.00 |
2.94 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
2217 |
0.00 |
4.91 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
2358 |
0.00 |
5.23 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
3877 |
0.00 |
8.59 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
4715 |
0.00 |
10.45 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
6419 |
0.00 |
14.22 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
6877 |
0.00 |
15.24 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
7532 |
0.00 |
16.69 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
7015 |
0.00 |
15.55 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
7083 |
0.00 |
15.70 |
96.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
5772 |
0.00 |
12.79 |
100.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
5350 |
0.00 |
11.86 |
102.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
5082 |
0.00 |
11.26 |
99.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
5390 |
0.00 |
11.95 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
4798 |
0.00 |
10.63 |
89.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
4661 |
0.00 |
10.33 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
4284 |
0.00 |
9.49 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
4973 |
0.00 |
11.02 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
5529 |
0.00 |
12.25 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
5459 |
0.00 |
12.10 |
77.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
5473 |
0.00 |
12.13 |
77.95 |
4215 |
7532 |
893 |
289.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
5107 |
0.00 |
11.32 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
4995 |
0.00 |
11.07 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
5118 |
0.00 |
11.34 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
4842 |
0.00 |
10.73 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
4422 |
0.00 |
9.80 |
78.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
3837 |
0.00 |
8.50 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
3344 |
0.00 |
7.41 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
3703 |
0.00 |
8.21 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
3671 |
0.00 |
8.14 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
4058 |
0.00 |
8.99 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
3877 |
0.00 |
8.59 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
4257 |
0.00 |
9.43 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
5091 |
0.00 |
11.28 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
4748 |
0.00 |
10.52 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
4777 |
0.00 |
10.59 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
4821 |
0.00 |
10.68 |
70.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
4958 |
0.00 |
10.99 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
4979 |
0.00 |
11.03 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
4717 |
0.00 |
10.45 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
3468 |
0.00 |
7.69 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
2759 |
0.00 |
6.11 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
2939 |
0.00 |
6.51 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
2941 |
0.00 |
6.52 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
2601 |
0.00 |
5.76 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
3370 |
0.00 |
7.47 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
3731 |
0.00 |
8.27 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
4424 |
0.00 |
9.80 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
4598 |
0.00 |
10.19 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
4808 |
0.00 |
10.65 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
5349 |
0.00 |
11.85 |
64.00 |
4210 |
5349 |
2601 |
279.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
6770 |
0.00 |
15.00 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
6961 |
0.00 |
15.43 |
81.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
6108 |
0.00 |
13.54 |
86.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
6463 |
0.00 |
14.32 |
90.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
6986 |
0.00 |
15.48 |
96.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
6835 |
0.00 |
15.15 |
100.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
6107 |
0.00 |
13.53 |
102.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
5087 |
0.00 |
11.27 |
98.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
4978 |
0.00 |
11.03 |
94.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
5939 |
0.00 |
13.16 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
5810 |
0.00 |
12.88 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
6121 |
0.00 |
13.56 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
5769 |
0.00 |
12.79 |
88.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
5531 |
0.00 |
12.26 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
4735 |
0.00 |
10.49 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
4008 |
0.00 |
8.88 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
4040 |
0.00 |
8.95 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
3520 |
0.00 |
7.80 |
74.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
3082 |
0.00 |
6.83 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
3508 |
0.00 |
7.77 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
3563 |
0.00 |
7.90 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
4324 |
0.00 |
9.58 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
4750 |
0.00 |
10.53 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
4571 |
0.00 |
10.13 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
4369 |
0.00 |
9.68 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
4954 |
0.00 |
10.98 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
4580 |
0.00 |
10.15 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
5200 |
0.00 |
11.52 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
5365 |
0.00 |
11.89 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
5428 |
0.00 |
12.03 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
5707 |
0.00 |
12.65 |
78.90 |
5199 |
6986 |
3082 |
357.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
6094 |
0.00 |
13.51 |
82.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
5763 |
0.00 |
12.77 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
6035 |
0.00 |
13.37 |
87.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
5975 |
0.00 |
13.24 |
89.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
5693 |
0.00 |
12.62 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
5684 |
0.00 |
12.60 |
90.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
5324 |
0.00 |
11.80 |
89.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
5242 |
0.00 |
11.62 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
5612 |
0.00 |
12.44 |
87.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
5350 |
0.00 |
11.86 |
86.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
5146 |
0.00 |
11.40 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
4342 |
0.00 |
9.62 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
3268 |
0.00 |
7.24 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
2574 |
0.00 |
5.70 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
2059 |
0.00 |
4.56 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
2354 |
0.00 |
5.22 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
3288 |
0.00 |
7.29 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
3347 |
0.00 |
7.42 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
4330 |
0.00 |
9.60 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
5534 |
0.00 |
12.26 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
6579 |
0.00 |
14.58 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
7832 |
0.00 |
17.36 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
6648 |
0.00 |
14.73 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
5934 |
0.00 |
13.15 |
89.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
5659 |
0.00 |
12.54 |
94.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
6672 |
0.00 |
14.79 |
99.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
6786 |
0.00 |
15.04 |
102.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
7203 |
0.00 |
15.96 |
103.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
7045 |
0.00 |
15.61 |
101.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
8287 |
0.00 |
18.36 |
105.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
8545 |
0.00 |
18.94 |
111.24 |
5490 |
8545 |
2059 |
377.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
9460 |
1.03 |
20.96 |
119.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
8270 |
0.00 |
18.33 |
123.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
8079 |
0.00 |
17.90 |
126.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
7515 |
0.00 |
16.65 |
126.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
6600 |
0.00 |
14.63 |
125.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
6130 |
0.00 |
13.58 |
120.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
5810 |
0.00 |
12.88 |
114.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
5151 |
0.00 |
11.42 |
105.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
4908 |
0.00 |
10.88 |
97.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
4674 |
0.00 |
10.36 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
4889 |
0.00 |
10.83 |
84.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
4828 |
0.00 |
10.70 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
4659 |
0.00 |
10.33 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
4615 |
0.00 |
10.23 |
74.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
4465 |
0.00 |
9.90 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
4627 |
0.00 |
10.25 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
4820 |
0.00 |
10.68 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
3978 |
0.00 |
8.82 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
4101 |
0.00 |
9.09 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
3480 |
0.00 |
7.71 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
2938 |
0.00 |
6.51 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
2811 |
0.00 |
6.23 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
3067 |
0.00 |
6.80 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
2643 |
0.00 |
5.86 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
3612 |
0.00 |
8.00 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
4403 |
0.00 |
9.76 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
5272 |
0.00 |
11.68 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
6554 |
0.00 |
14.52 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
7480 |
0.00 |
16.58 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
7499 |
0.00 |
16.62 |
83.02 |
5245 |
9460 |
2643 |
348.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
8089 |
0.00 |
17.93 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
8128 |
0.00 |
18.01 |
105.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
8164 |
0.00 |
18.09 |
113.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
7914 |
0.00 |
17.54 |
119.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
7697 |
0.00 |
17.06 |
121.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
7343 |
0.00 |
16.27 |
121.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
7033 |
0.00 |
15.59 |
120.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
6675 |
0.00 |
14.79 |
117.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
6225 |
0.00 |
13.79 |
113.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
5673 |
0.00 |
12.57 |
107.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
5438 |
0.00 |
12.05 |
102.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
4672 |
0.00 |
10.35 |
95.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
4042 |
0.00 |
8.96 |
88.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
3759 |
0.00 |
8.33 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
3366 |
0.00 |
7.46 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
3349 |
0.00 |
7.42 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
3305 |
0.00 |
7.32 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
3486 |
0.00 |
7.73 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
3718 |
0.00 |
8.24 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
3942 |
0.00 |
8.74 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
4095 |
0.00 |
9.07 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
4312 |
0.00 |
9.56 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
4085 |
0.00 |
9.05 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
3939 |
0.00 |
8.73 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
3744 |
0.00 |
8.30 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
3391 |
0.00 |
7.51 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
3165 |
0.00 |
7.01 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
3087 |
0.00 |
6.84 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
2640 |
0.00 |
5.85 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
2509 |
0.00 |
5.56 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
2505 |
0.00 |
5.55 |
46.63 |
4822 |
8164 |
2505 |
331.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
2253 |
0.00 |
4.99 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
2333 |
0.00 |
5.17 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
2190 |
0.00 |
4.85 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
2326 |
0.00 |
5.16 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
2383 |
0.00 |
5.28 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
2386 |
0.00 |
5.29 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
2252 |
0.00 |
4.99 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
2309 |
0.00 |
5.12 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
2158 |
0.00 |
4.78 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
2139 |
0.00 |
4.74 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
1997 |
0.00 |
4.43 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
1799 |
0.00 |
3.99 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
1542 |
0.00 |
3.42 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
1438 |
0.00 |
3.19 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
1045 |
0.00 |
2.32 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
869 |
0.00 |
1.92 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
887 |
0.00 |
1.97 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
643 |
0.00 |
1.42 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
727 |
0.00 |
1.61 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
805 |
0.00 |
1.78 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
696 |
0.00 |
1.54 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
636 |
0.00 |
1.41 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
693 |
0.00 |
1.54 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
735 |
0.00 |
1.63 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
879 |
0.00 |
1.95 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
886 |
0.00 |
1.96 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
930 |
0.00 |
2.06 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
918 |
0.00 |
2.04 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
1332 |
0.00 |
2.95 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
1479 |
0.00 |
3.28 |
15.86 |
1455 |
2386 |
636 |
96.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
1516 |
0.00 |
3.36 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
1416 |
0.00 |
3.14 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
1493 |
0.00 |
3.31 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
1425 |
0.00 |
3.16 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
1507 |
0.00 |
3.34 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
1567 |
0.00 |
3.47 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
1195 |
0.00 |
2.65 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
921 |
0.00 |
2.04 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
736 |
0.00 |
1.63 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
442 |
0.00 |
0.98 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
382 |
0.00 |
0.85 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
357 |
0.00 |
0.79 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
406 |
0.00 |
0.90 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
617 |
0.00 |
1.37 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
890 |
0.00 |
1.97 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
1116 |
0.00 |
2.47 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
1263 |
0.00 |
2.80 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
1401 |
0.00 |
3.11 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
1601 |
0.00 |
3.55 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
1630 |
0.00 |
3.61 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
1731 |
0.00 |
3.84 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
1996 |
0.00 |
4.42 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
1908 |
0.00 |
4.23 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
1819 |
0.00 |
4.03 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
1871 |
0.00 |
4.15 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
1765 |
0.00 |
3.91 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
1606 |
0.00 |
3.56 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
1497 |
0.00 |
3.32 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
1413 |
0.00 |
3.13 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
1550 |
0.00 |
3.44 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
1975 |
0.00 |
4.38 |
25.87 |
1323 |
1996 |
357 |
90.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
2020 |
0.00 |
4.48 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
1737 |
0.00 |
3.85 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
1260 |
0.00 |
2.79 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
1501 |
0.00 |
3.33 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
1489 |
0.00 |
3.30 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
1518 |
0.00 |
3.36 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
1603 |
0.00 |
3.55 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
1557 |
0.00 |
3.45 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
1878 |
0.00 |
4.16 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
2236 |
0.00 |
4.95 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
2224 |
0.00 |
4.93 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
2237 |
0.00 |
4.96 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
2461 |
0.00 |
5.45 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
2409 |
0.00 |
5.34 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
2361 |
0.00 |
5.23 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
2423 |
0.00 |
5.37 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
2515 |
0.00 |
5.57 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
2540 |
0.00 |
5.63 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
2508 |
0.00 |
5.56 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
2204 |
0.00 |
4.88 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
2212 |
0.00 |
4.90 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
2265 |
0.00 |
5.02 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
2296 |
0.00 |
5.09 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
2292 |
0.00 |
5.08 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
2149 |
0.00 |
4.76 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
2115 |
0.00 |
4.69 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
2040 |
0.00 |
4.52 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
1783 |
0.00 |
3.95 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
1819 |
0.00 |
4.03 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
1475 |
0.00 |
3.27 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
1663 |
0.00 |
3.68 |
28.91 |
2025 |
2540 |
1260 |
139.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
1624 |
0.00 |
3.60 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
1536 |
0.00 |
3.40 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
1566 |
0.00 |
3.47 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
1514 |
0.00 |
3.35 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
1068 |
0.00 |
2.37 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
1111 |
0.00 |
2.46 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
946 |
0.00 |
2.10 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
859 |
0.00 |
1.90 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
534 |
0.00 |
1.18 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
403 |
0.00 |
0.89 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
503 |
0.00 |
1.11 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
698 |
0.00 |
1.55 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
1155 |
0.00 |
2.56 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
1301 |
0.00 |
2.88 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
1712 |
0.00 |
3.79 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
1906 |
0.00 |
4.22 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
2166 |
0.00 |
4.80 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
2256 |
0.00 |
5.00 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
2181 |
0.00 |
4.83 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
1853 |
0.00 |
4.11 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
1175 |
0.00 |
2.60 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
791 |
0.00 |
1.75 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
721 |
0.00 |
1.60 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
591 |
0.00 |
1.31 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
255 |
0.00 |
0.56 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
0 |
0.00 |
0.00 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
0 |
0.00 |
0.00 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
608 |
0.00 |
1.35 |
6.57 |
1108 |
2256 |
0 |
68.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
796 |
0.00 |
1.76 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
715 |
0.00 |
1.58 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
1042 |
0.00 |
2.31 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
1022 |
0.00 |
2.26 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
2267 |
0.00 |
5.02 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
3074 |
0.00 |
6.81 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
3486 |
0.00 |
7.72 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
4103 |
0.00 |
9.09 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
4925 |
0.00 |
10.91 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
5150 |
0.00 |
11.41 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
5984 |
0.00 |
13.26 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
5679 |
0.00 |
12.58 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
5097 |
0.00 |
11.29 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
4714 |
0.00 |
10.45 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
3709 |
0.00 |
8.22 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
3265 |
0.00 |
7.24 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
2733 |
0.00 |
6.06 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
2610 |
0.00 |
5.78 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
2659 |
0.00 |
5.89 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
2630 |
0.00 |
5.83 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
2852 |
0.00 |
6.32 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
3400 |
0.00 |
7.53 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
3632 |
0.00 |
8.05 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
4238 |
0.00 |
9.39 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
3926 |
0.00 |
8.70 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
3825 |
0.00 |
8.48 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
3130 |
0.00 |
6.94 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
2965 |
0.00 |
6.57 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
3175 |
0.00 |
7.04 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
3157 |
0.00 |
7.00 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
2592 |
0.00 |
5.74 |
50.46 |
3308 |
5984 |
715 |
227.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
1919 |
0.00 |
4.25 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
1588 |
0.00 |
3.52 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
2396 |
0.00 |
5.31 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
2396 |
0.00 |
5.31 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
2938 |
0.00 |
6.51 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
3146 |
0.00 |
6.97 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
4400 |
0.00 |
9.75 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
4950 |
0.00 |
10.97 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
4328 |
0.00 |
9.59 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
5126 |
0.00 |
11.36 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
5111 |
0.00 |
11.33 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
5331 |
0.00 |
11.81 |
71.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
5647 |
0.00 |
12.51 |
77.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
5249 |
0.00 |
11.63 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
6008 |
0.00 |
13.31 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
6299 |
0.00 |
13.96 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
5890 |
0.00 |
13.05 |
87.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
6027 |
0.00 |
13.36 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
6149 |
0.00 |
13.63 |
91.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
6651 |
0.00 |
14.74 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
5389 |
0.00 |
11.94 |
93.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
4940 |
0.00 |
10.95 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
4658 |
0.00 |
10.32 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
4927 |
0.00 |
10.92 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
5308 |
0.00 |
11.76 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
4948 |
0.00 |
10.97 |
81.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
4332 |
0.00 |
9.60 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
5459 |
0.00 |
12.10 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
5752 |
0.00 |
12.75 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
6284 |
0.00 |
13.93 |
82.02 |
4785 |
6651 |
1588 |
318.11 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
6245 |
0.00 |
13.84 |
84.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
5124 |
0.00 |
11.36 |
84.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
4621 |
0.00 |
10.24 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
4518 |
0.00 |
10.01 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
4687 |
0.00 |
10.39 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
4549 |
0.00 |
10.08 |
79.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
4549 |
0.00 |
10.08 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
4563 |
0.00 |
10.11 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
5148 |
0.00 |
11.41 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
5443 |
0.00 |
12.06 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
5314 |
0.00 |
11.78 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
4488 |
0.00 |
9.95 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
4407 |
0.00 |
9.77 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
4034 |
0.00 |
8.94 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
2605 |
0.00 |
5.77 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
2154 |
0.00 |
4.77 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
1793 |
0.00 |
3.97 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
2811 |
0.00 |
6.23 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
4893 |
0.00 |
10.84 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
5674 |
0.00 |
12.57 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
5848 |
0.00 |
12.96 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
6011 |
0.00 |
13.32 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
5329 |
0.00 |
11.81 |
71.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
6363 |
0.00 |
14.10 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
5565 |
0.00 |
12.33 |
87.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
4444 |
0.00 |
9.85 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
3586 |
0.00 |
7.95 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
2746 |
0.00 |
6.09 |
75.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
4403 |
0.00 |
9.76 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
5851 |
0.00 |
12.97 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
3544 |
0.00 |
7.85 |
66.79 |
4558 |
6363 |
1793 |
313.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
3299 |
0.00 |
7.31 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
3930 |
0.00 |
8.71 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
4540 |
0.00 |
10.06 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
6075 |
0.00 |
13.46 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
4789 |
0.00 |
10.61 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
3605 |
0.00 |
7.99 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
4415 |
0.00 |
9.78 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
5164 |
0.00 |
11.44 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
3352 |
0.00 |
7.43 |
70.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
4401 |
0.00 |
9.75 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
4943 |
0.00 |
10.95 |
67.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
6217 |
0.00 |
13.78 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
7804 |
0.00 |
17.29 |
80.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
8865 |
0.00 |
19.65 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
8414 |
0.00 |
18.65 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
9755 |
1.68 |
21.62 |
111.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
8741 |
0.00 |
19.37 |
121.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
8203 |
0.00 |
18.18 |
128.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
8525 |
0.00 |
18.89 |
133.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
7795 |
0.00 |
17.27 |
133.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
7117 |
0.00 |
15.77 |
129.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
7136 |
0.00 |
15.81 |
126.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
6116 |
0.00 |
13.55 |
118.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
6008 |
0.00 |
13.31 |
112.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
6413 |
0.00 |
14.21 |
108.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
6339 |
0.00 |
14.05 |
103.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
6207 |
0.00 |
13.75 |
100.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
6895 |
0.00 |
15.28 |
99.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
6341 |
0.00 |
14.05 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
6091 |
0.00 |
13.50 |
98.16 |
6250 |
9755 |
3299 |
415.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
6315 |
0.00 |
14.00 |
98.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
6480 |
0.00 |
14.36 |
98.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
5478 |
0.00 |
12.14 |
97.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
4598 |
0.00 |
10.19 |
93.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
4996 |
0.00 |
11.07 |
89.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
5807 |
0.00 |
12.87 |
88.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
7185 |
0.00 |
15.92 |
90.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
7182 |
0.00 |
15.91 |
92.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
6050 |
0.00 |
13.41 |
91.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
6444 |
0.00 |
14.28 |
93.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
7820 |
0.00 |
17.33 |
100.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
6958 |
0.00 |
15.42 |
105.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
6164 |
0.00 |
13.66 |
105.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
5065 |
0.00 |
11.22 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
4594 |
0.00 |
10.18 |
95.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
5232 |
0.00 |
11.59 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
5522 |
0.00 |
12.24 |
91.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
6042 |
0.00 |
13.39 |
87.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
6159 |
0.00 |
13.65 |
85.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
6045 |
0.00 |
13.40 |
85.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
6530 |
0.00 |
14.47 |
88.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
6577 |
0.00 |
14.57 |
93.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
5859 |
0.00 |
12.98 |
94.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
5747 |
0.00 |
12.74 |
95.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
5475 |
0.00 |
12.13 |
93.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
5800 |
0.00 |
12.85 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
6664 |
0.00 |
14.77 |
94.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
6998 |
0.00 |
15.51 |
95.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
7069 |
0.00 |
15.67 |
96.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
7381 |
0.00 |
16.36 |
100.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
6483 |
0.00 |
14.37 |
101.65 |
6152 |
7820 |
4594 |
422.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
5939 |
0.00 |
13.16 |
102.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
4944 |
0.00 |
10.96 |
100.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
4656 |
0.00 |
10.32 |
96.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
2973 |
0.00 |
6.59 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
1605 |
0.00 |
3.56 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
973 |
0.00 |
2.16 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
906 |
0.00 |
2.01 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
1661 |
0.00 |
3.68 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
2531 |
0.00 |
5.61 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
2405 |
0.00 |
5.33 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
4008 |
0.00 |
8.88 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
5619 |
0.00 |
12.45 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
6101 |
0.00 |
13.52 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
5103 |
0.00 |
11.31 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
4033 |
0.00 |
8.94 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
3208 |
0.00 |
7.11 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
2969 |
0.00 |
6.58 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
3689 |
0.00 |
8.18 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
4653 |
0.00 |
10.31 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
5211 |
0.00 |
11.55 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
7137 |
0.00 |
15.82 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
8174 |
0.00 |
18.11 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
9594 |
1.33 |
21.26 |
91.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
10348 |
4.32 |
22.93 |
108.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Aug-15 |
10345 |
7.31 |
22.93 |
122.91 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Aug-15 |
10111 |
9.78 |
22.41 |
135.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Aug-15 |
9614 |
11.15 |
21.31 |
144.76 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Aug-15 |
8118 |
0.00 |
17.99 |
146.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
6525 |
0.00 |
14.46 |
143.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
5536 |
0.00 |
12.27 |
134.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
5668 |
0.00 |
12.56 |
123.92 |
5302 |
10348 |
906 |
364.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
5377 |
0.00 |
11.92 |
112.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
4707 |
0.00 |
10.43 |
100.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
5589 |
0.00 |
12.39 |
92.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
7949 |
0.00 |
17.62 |
91.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
9679 |
12.67 |
21.45 |
98.63 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Sep-15 |
10230 |
15.40 |
22.67 |
109.03 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Sep-15 |
10285 |
18.26 |
22.79 |
119.26 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Sep-15 |
10452 |
21.48 |
23.16 |
130.51 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Sep-15 |
10908 |
25.72 |
24.17 |
144.25 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Sep-15 |
10282 |
28.57 |
22.79 |
154.65 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
11-Sep-15 |
8086 |
0.00 |
17.92 |
154.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
7713 |
0.00 |
17.09 |
150.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
8038 |
0.00 |
17.81 |
145.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
7938 |
0.00 |
17.59 |
140.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
7865 |
0.00 |
17.43 |
134.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
7637 |
0.00 |
16.92 |
127.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
7754 |
0.00 |
17.18 |
121.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
8842 |
0.00 |
19.59 |
123.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
7554 |
0.00 |
16.74 |
123.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
7059 |
0.00 |
15.64 |
121.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
6447 |
0.00 |
14.29 |
117.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
5256 |
0.00 |
11.65 |
112.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
4239 |
0.00 |
9.39 |
104.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
3662 |
0.00 |
8.12 |
95.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
3310 |
0.00 |
7.33 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
5357 |
0.00 |
11.87 |
78.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
6303 |
0.00 |
13.97 |
76.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
6578 |
0.00 |
14.58 |
76.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
8828 |
0.00 |
19.56 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
10637 |
21.06 |
23.57 |
99.00 |
7485 |
10908 |
3310 |
497.64 |
|
|
|
|
|
0.5 |
|
|
|
1-Oct-15 |
10083 |
23.47 |
22.34 |
113.23 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
2-Oct-15 |
9985 |
25.66 |
22.13 |
128.02 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
3-Oct-15 |
9290 |
26.31 |
20.59 |
136.74 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
4-Oct-15 |
8758 |
0.00 |
19.41 |
142.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
8732 |
0.00 |
19.35 |
146.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
7808 |
0.00 |
17.30 |
144.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
7040 |
0.00 |
15.60 |
136.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
6208 |
0.00 |
13.76 |
128.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
5776 |
0.00 |
12.80 |
118.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
5716 |
0.00 |
12.67 |
110.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
5581 |
0.00 |
12.37 |
103.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
5552 |
0.00 |
12.30 |
96.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
5301 |
0.00 |
11.75 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
4772 |
0.00 |
10.58 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
5148 |
0.00 |
11.41 |
83.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
4886 |
0.00 |
10.83 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
4626 |
0.00 |
10.25 |
79.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
4297 |
0.00 |
9.52 |
76.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
3651 |
0.00 |
8.09 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
3444 |
0.00 |
7.63 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
3477 |
0.00 |
7.71 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
3264 |
0.00 |
7.23 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
3260 |
0.00 |
7.22 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
3316 |
0.00 |
7.35 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
3248 |
0.00 |
7.20 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
3611 |
0.00 |
8.00 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
3504 |
0.00 |
7.77 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
3653 |
0.00 |
8.09 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
3905 |
0.00 |
8.65 |
54.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
3851 |
0.00 |
8.53 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
3443 |
0.00 |
7.63 |
55.88 |
5329 |
10083 |
3248 |
366.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
3461 |
0.00 |
7.67 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
2766 |
0.00 |
6.13 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
2648 |
0.00 |
5.87 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
2091 |
0.00 |
4.63 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
2058 |
0.00 |
4.56 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
2381 |
0.00 |
5.28 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
2902 |
0.00 |
6.43 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
3123 |
0.00 |
6.92 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
3642 |
0.00 |
8.07 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
3648 |
0.00 |
8.09 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
4291 |
0.00 |
9.51 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
4283 |
0.00 |
9.49 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
3998 |
0.00 |
8.86 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
3987 |
0.00 |
8.83 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
3720 |
0.00 |
8.24 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
3410 |
0.00 |
7.56 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
3524 |
0.00 |
7.81 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
3108 |
0.00 |
6.89 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
2776 |
0.00 |
6.15 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
2786 |
0.00 |
6.17 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
2381 |
0.00 |
5.28 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
2506 |
0.00 |
5.55 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
2668 |
0.00 |
5.91 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
2778 |
0.00 |
6.16 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
2880 |
0.00 |
6.38 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
3038 |
0.00 |
6.73 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
2657 |
0.00 |
5.89 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
2637 |
0.00 |
5.84 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
2493 |
0.00 |
5.52 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
2298 |
0.00 |
5.09 |
41.62 |
3031 |
4291 |
2058 |
201.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
2066 |
0.00 |
4.58 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
1809 |
0.00 |
4.01 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
1533 |
0.00 |
3.40 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
1709 |
0.00 |
3.79 |
32.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
1493 |
0.00 |
3.31 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
1494 |
0.00 |
3.31 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
1595 |
0.00 |
3.53 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
1564 |
0.00 |
3.47 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
1809 |
0.00 |
4.01 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
1918 |
0.00 |
4.25 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
1672 |
0.00 |
3.71 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
1648 |
0.00 |
3.65 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
1666 |
0.00 |
3.69 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
1530 |
0.00 |
3.39 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
1829 |
0.00 |
4.05 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
2018 |
0.00 |
4.47 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
1977 |
0.00 |
4.38 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
2241 |
0.00 |
4.97 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
2448 |
0.00 |
5.42 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
2317 |
0.00 |
5.13 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
2373 |
0.00 |
5.26 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
1905 |
0.00 |
4.22 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
1523 |
0.00 |
3.37 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
1694 |
0.00 |
3.75 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
1864 |
0.00 |
4.13 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
1878 |
0.00 |
4.16 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
1933 |
0.00 |
4.28 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
1795 |
0.00 |
3.98 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
1583 |
0.00 |
3.51 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
1306 |
0.00 |
2.89 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
1236 |
0.00 |
2.74 |
25.69 |
1788 |
2448 |
1236 |
122.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
895 |
0.00 |
1.98 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
773 |
0.00 |
1.71 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
766 |
0.00 |
1.70 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
856 |
0.00 |
1.90 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
1070 |
0.00 |
2.37 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
1424 |
0.00 |
3.15 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
1250 |
0.00 |
2.77 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
1310 |
0.00 |
2.90 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
1179 |
0.00 |
2.61 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
1289 |
0.00 |
2.86 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
1705 |
0.00 |
3.78 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
2197 |
0.00 |
4.87 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
2421 |
0.00 |
5.36 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
2518 |
0.00 |
5.58 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
2459 |
0.00 |
5.45 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
2538 |
0.00 |
5.62 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
2438 |
0.00 |
5.40 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
2085 |
0.00 |
4.62 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
1751 |
0.00 |
3.88 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
1364 |
0.00 |
3.02 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
1203 |
0.00 |
2.67 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
1334 |
0.00 |
2.96 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
1291 |
0.00 |
2.86 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
1128 |
0.00 |
2.50 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
1020 |
0.00 |
2.26 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
744 |
0.00 |
1.65 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
811 |
0.00 |
1.80 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
761 |
0.00 |
1.69 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
716 |
0.00 |
1.59 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
592 |
0.00 |
1.31 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
409 |
0.00 |
0.91 |
11.20 |
1364 |
2538 |
409 |
93.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
348 |
0.00 |
0.77 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
455 |
0.00 |
1.01 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
391 |
0.00 |
0.87 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
374 |
0.00 |
0.83 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
492 |
0.00 |
1.09 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
544 |
0.00 |
1.21 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
876 |
0.00 |
1.94 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
285 |
0.00 |
0.63 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
484 |
0.00 |
1.07 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
67 |
0.00 |
0.15 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
193 |
0.00 |
0.43 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
319 |
0.00 |
0.71 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
568 |
0.00 |
1.26 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
643 |
0.00 |
1.43 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
1411 |
0.00 |
3.13 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
1223 |
0.00 |
2.71 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
1576 |
0.00 |
3.49 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
2052 |
0.00 |
4.55 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
1918 |
0.00 |
4.25 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
1636 |
0.00 |
3.63 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
548 |
0.00 |
1.21 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
992 |
0.00 |
2.20 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
1621 |
0.00 |
3.59 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
2306 |
0.00 |
5.11 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
2410 |
0.00 |
5.34 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
2768 |
0.00 |
6.13 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
3423 |
0.00 |
7.59 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
4778 |
0.00 |
10.59 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
4665 |
0.00 |
10.34 |
48.69 |
1239 |
4778 |
67 |
76.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
4118 |
0.00 |
9.13 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
3630 |
0.00 |
8.04 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
3266 |
0.00 |
7.24 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
2787 |
0.00 |
6.18 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
2590 |
0.00 |
5.74 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
1609 |
0.00 |
3.57 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
1301 |
0.00 |
2.88 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
876 |
0.00 |
1.94 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
841 |
0.00 |
1.86 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
1029 |
0.00 |
2.28 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
781 |
0.00 |
1.73 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
477 |
0.00 |
1.06 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
1312 |
0.00 |
2.91 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
1478 |
0.00 |
3.28 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
2202 |
0.00 |
4.88 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
2666 |
0.00 |
5.91 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
2923 |
0.00 |
6.48 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
3245 |
0.00 |
7.19 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
3388 |
0.00 |
7.51 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
3199 |
0.00 |
7.09 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
2509 |
0.00 |
5.56 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
2230 |
0.00 |
4.94 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
2080 |
0.00 |
4.61 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
2229 |
0.00 |
4.94 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
2726 |
0.00 |
6.04 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
2918 |
0.00 |
6.47 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
2218 |
0.00 |
4.92 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
2900 |
0.00 |
6.43 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
3508 |
0.00 |
7.77 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
3695 |
0.00 |
8.19 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
2890 |
0.00 |
6.40 |
46.22 |
2375 |
4118 |
477 |
163.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
2663 |
0.00 |
5.90 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
2768 |
0.00 |
6.13 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
3742 |
0.00 |
8.29 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
3498 |
0.00 |
7.75 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
2464 |
0.00 |
5.46 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
2233 |
0.00 |
4.95 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
2473 |
0.00 |
5.48 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
2807 |
0.00 |
6.22 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
3296 |
0.00 |
7.30 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
3900 |
0.00 |
8.64 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
3975 |
0.00 |
8.81 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
4581 |
0.00 |
10.15 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
4699 |
0.00 |
10.41 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
6124 |
0.00 |
13.57 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
6771 |
0.00 |
15.01 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
6781 |
0.00 |
15.03 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
6166 |
0.00 |
13.67 |
86.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
5724 |
0.00 |
12.69 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
6061 |
0.00 |
13.43 |
93.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
4946 |
0.00 |
10.96 |
94.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
3072 |
0.00 |
6.81 |
87.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
2208 |
0.00 |
4.89 |
77.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
1118 |
0.00 |
2.48 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
1862 |
0.00 |
4.13 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
3298 |
0.00 |
7.31 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
4149 |
0.00 |
9.19 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
5564 |
0.00 |
12.33 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
6142 |
0.00 |
13.61 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
6743 |
0.00 |
14.94 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
7861 |
0.00 |
17.42 |
78.94 |
4256 |
7861 |
1118 |
282.98 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
8316 |
0.00 |
18.43 |
93.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
8427 |
0.00 |
18.67 |
104.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
7443 |
0.00 |
16.49 |
111.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
7286 |
0.00 |
16.15 |
115.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
7678 |
0.00 |
17.02 |
119.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
6863 |
0.00 |
15.21 |
119.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
6385 |
0.00 |
14.15 |
116.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
5029 |
0.00 |
11.15 |
108.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
4849 |
0.00 |
10.74 |
100.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
5865 |
0.00 |
13.00 |
97.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
5513 |
0.00 |
12.22 |
93.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
5333 |
0.00 |
11.82 |
88.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
5073 |
0.00 |
11.24 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
4077 |
0.00 |
9.04 |
79.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
3842 |
0.00 |
8.51 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
3050 |
0.00 |
6.76 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
2776 |
0.00 |
6.15 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
2756 |
0.00 |
6.11 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
3866 |
0.00 |
8.57 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
4437 |
0.00 |
9.83 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
5373 |
0.00 |
11.91 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
6606 |
0.00 |
14.64 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
7710 |
0.00 |
17.09 |
74.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
8112 |
0.00 |
17.98 |
86.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
8748 |
0.00 |
19.39 |
99.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
7510 |
0.00 |
16.64 |
107.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
7437 |
0.00 |
16.48 |
114.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
7401 |
0.00 |
16.40 |
118.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
6788 |
0.00 |
15.04 |
119.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
6122 |
0.00 |
13.57 |
115.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
5636 |
0.00 |
12.49 |
110.01 |
6010 |
8748 |
2756 |
412.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
5463 |
0.00 |
12.11 |
102.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
5647 |
0.00 |
12.51 |
98.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
5499 |
0.00 |
12.19 |
94.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
5321 |
0.00 |
11.79 |
89.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
5281 |
0.00 |
11.70 |
86.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
5524 |
0.00 |
12.24 |
85.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
5508 |
0.00 |
12.21 |
84.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
4978 |
0.00 |
11.03 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
4843 |
0.00 |
10.73 |
81.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
4923 |
0.00 |
10.91 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
5165 |
0.00 |
11.45 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
5434 |
0.00 |
12.04 |
80.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
5528 |
0.00 |
12.25 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
5556 |
0.00 |
12.31 |
80.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
5515 |
0.00 |
12.22 |
81.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
5805 |
0.00 |
12.86 |
84.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
6059 |
0.00 |
13.43 |
86.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
5904 |
0.00 |
13.08 |
88.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
5114 |
0.00 |
11.33 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
5326 |
0.00 |
11.80 |
87.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
4857 |
0.00 |
10.76 |
85.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
4020 |
0.00 |
8.91 |
82.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
4070 |
0.00 |
9.02 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
3987 |
0.00 |
8.84 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
3642 |
0.00 |
8.07 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
4340 |
0.00 |
9.62 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
4642 |
0.00 |
10.29 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
5251 |
0.00 |
11.64 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
6406 |
0.00 |
14.20 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
5502 |
0.00 |
12.19 |
74.84 |
5170 |
6406 |
3642 |
343.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
5100 |
0.00 |
11.30 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
4538 |
0.00 |
10.06 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
3760 |
0.00 |
8.33 |
78.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
3959 |
0.00 |
8.77 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
4586 |
0.00 |
10.16 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
5293 |
0.00 |
11.73 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
6447 |
0.00 |
14.29 |
74.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
6885 |
0.00 |
15.26 |
78.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
7966 |
0.00 |
17.65 |
86.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
8353 |
0.00 |
18.51 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
7468 |
0.00 |
16.55 |
104.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
5923 |
0.00 |
13.13 |
107.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
5113 |
0.00 |
11.33 |
106.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
4136 |
0.00 |
9.16 |
101.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
4418 |
0.00 |
9.79 |
96.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
4728 |
0.00 |
10.48 |
88.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
5170 |
0.00 |
11.46 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
5545 |
0.00 |
12.29 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
6204 |
0.00 |
13.75 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
5786 |
0.00 |
12.82 |
79.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
5778 |
0.00 |
12.80 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
4746 |
0.00 |
10.52 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
3641 |
0.00 |
8.07 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
3617 |
0.00 |
8.02 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
3179 |
0.00 |
7.04 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
3854 |
0.00 |
8.54 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
5332 |
0.00 |
11.82 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
6367 |
0.00 |
14.11 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
8209 |
0.00 |
18.19 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
9570 |
1.27 |
21.21 |
88.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
10471 |
4.54 |
23.20 |
104.11 |
5682 |
10471 |
3179 |
390.34 |
|
|
|
|
|
0.1 |
|
|
|
1-Aug-16 |
11528 |
10.15 |
25.55 |
122.62 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Aug-16 |
10705 |
13.94 |
23.72 |
137.80 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Aug-16 |
10216 |
16.64 |
22.64 |
148.62 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Aug-16 |
9512 |
17.78 |
21.08 |
155.59 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Aug-16 |
9114 |
18.04 |
20.20 |
157.60 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
6-Aug-16 |
8007 |
0.00 |
17.74 |
154.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
8039 |
0.00 |
17.82 |
148.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
7596 |
0.00 |
16.83 |
140.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
7586 |
0.00 |
16.81 |
133.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
7241 |
0.00 |
16.05 |
126.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
6918 |
0.00 |
15.33 |
120.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
6317 |
0.00 |
14.00 |
114.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
6791 |
0.00 |
15.05 |
111.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
6171 |
0.00 |
13.68 |
107.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
5557 |
0.00 |
12.31 |
103.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
5924 |
0.00 |
13.13 |
99.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
5735 |
0.00 |
12.71 |
96.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
5760 |
0.00 |
12.76 |
93.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
5520 |
0.00 |
12.23 |
91.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
4750 |
0.00 |
10.53 |
87.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
5126 |
0.00 |
11.36 |
85.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
5121 |
0.00 |
11.35 |
84.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
4922 |
0.00 |
10.91 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
5024 |
0.00 |
11.13 |
80.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
5105 |
0.00 |
11.31 |
78.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
5156 |
0.00 |
11.43 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
5486 |
0.00 |
12.16 |
79.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
5080 |
0.00 |
11.26 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
4581 |
0.00 |
10.15 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
4441 |
0.00 |
9.84 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
3836 |
0.00 |
8.50 |
74.65 |
6544 |
11528 |
3836 |
449.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
3713 |
0.00 |
8.23 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
4290 |
0.00 |
9.51 |
69.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
3426 |
0.00 |
7.59 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
3780 |
0.00 |
8.38 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
3855 |
0.00 |
8.54 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
5161 |
0.00 |
11.44 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
5827 |
0.00 |
12.91 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
5446 |
0.00 |
12.07 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
5881 |
0.00 |
13.03 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
6703 |
0.00 |
14.85 |
81.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
6371 |
0.00 |
14.12 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
6715 |
0.00 |
14.88 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
5533 |
0.00 |
12.26 |
94.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
5231 |
0.00 |
11.59 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
6158 |
0.00 |
13.65 |
94.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
5778 |
0.00 |
12.80 |
94.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
6268 |
0.00 |
13.89 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
6296 |
0.00 |
13.95 |
93.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
5932 |
0.00 |
13.15 |
91.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
5544 |
0.00 |
12.29 |
91.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
5472 |
0.00 |
12.13 |
91.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
5555 |
0.00 |
12.31 |
90.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
5348 |
0.00 |
11.85 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
6381 |
0.00 |
14.14 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
6783 |
0.00 |
15.03 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
7656 |
0.00 |
16.97 |
94.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
8262 |
0.00 |
18.31 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
8549 |
0.00 |
18.95 |
107.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
9225 |
0.51 |
20.44 |
115.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
8496 |
0.00 |
18.83 |
122.66 |
5988 |
9225 |
3426 |
398.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
8046 |
0.00 |
17.83 |
126.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
7852 |
0.00 |
17.40 |
128.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
7618 |
0.00 |
16.88 |
128.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
7746 |
0.00 |
17.17 |
127.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
7438 |
0.00 |
16.48 |
125.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
6220 |
0.00 |
13.79 |
118.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
6665 |
0.00 |
14.77 |
114.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
6257 |
0.00 |
13.87 |
110.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
5248 |
0.00 |
11.63 |
104.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
6155 |
0.00 |
13.64 |
101.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
5491 |
0.00 |
12.17 |
96.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
4908 |
0.00 |
10.88 |
90.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
5181 |
0.00 |
11.48 |
88.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
5601 |
0.00 |
12.41 |
86.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
6329 |
0.00 |
14.02 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
7125 |
0.00 |
15.79 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
6935 |
0.00 |
15.37 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
8025 |
0.00 |
17.78 |
97.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
9104 |
0.75 |
20.18 |
107.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
9621 |
2.13 |
21.32 |
116.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Oct-16 |
9590 |
3.45 |
21.25 |
125.72 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Oct-16 |
9087 |
3.65 |
20.14 |
131.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Oct-16 |
9075 |
3.82 |
20.11 |
136.15 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Oct-16 |
8652 |
0.00 |
19.17 |
139.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
7783 |
0.00 |
17.25 |
139.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
7376 |
0.00 |
16.35 |
135.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
6693 |
0.00 |
14.83 |
129.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
6574 |
0.00 |
14.57 |
122.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
6260 |
0.00 |
13.87 |
116.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
5928 |
0.00 |
13.14 |
109.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
5615 |
0.00 |
12.44 |
102.45 |
7103 |
9621 |
4908 |
487.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
5518 |
0.00 |
12.23 |
97.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
5676 |
0.00 |
12.58 |
93.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
6184 |
0.00 |
13.70 |
92.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
6081 |
0.00 |
13.48 |
91.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
5536 |
0.00 |
12.27 |
89.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
5378 |
0.00 |
11.92 |
88.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
4795 |
0.00 |
10.63 |
86.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
4653 |
0.00 |
10.31 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
4605 |
0.00 |
10.20 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
4306 |
0.00 |
9.54 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
4181 |
0.00 |
9.26 |
74.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
4533 |
0.00 |
10.05 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
4719 |
0.00 |
10.46 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
4975 |
0.00 |
11.02 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
4876 |
0.00 |
10.81 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
4702 |
0.00 |
10.42 |
71.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
4418 |
0.00 |
9.79 |
71.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
4665 |
0.00 |
10.34 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
4505 |
0.00 |
9.98 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
4422 |
0.00 |
9.80 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
4555 |
0.00 |
10.09 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
4647 |
0.00 |
10.30 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
4880 |
0.00 |
10.81 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
4844 |
0.00 |
10.74 |
72.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
4758 |
0.00 |
10.55 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
4697 |
0.00 |
10.41 |
72.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
4740 |
0.00 |
10.50 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
4479 |
0.00 |
9.93 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
4482 |
0.00 |
9.93 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
4216 |
0.00 |
9.34 |
71.40 |
4834 |
6184 |
4181 |
321.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
3779 |
0.00 |
8.38 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
3408 |
0.00 |
7.55 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
3113 |
0.00 |
6.90 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
2917 |
0.00 |
6.46 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
3128 |
0.00 |
6.93 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
3388 |
0.00 |
7.51 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
3293 |
0.00 |
7.30 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
3705 |
0.00 |
8.21 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
4044 |
0.00 |
8.96 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
4348 |
0.00 |
9.64 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
4371 |
0.00 |
9.69 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
4255 |
0.00 |
9.43 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
4012 |
0.00 |
8.89 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
4239 |
0.00 |
9.39 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
4088 |
0.00 |
9.06 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
3751 |
0.00 |
8.31 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
3426 |
0.00 |
7.59 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
3460 |
0.00 |
7.67 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
2713 |
0.00 |
6.01 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
2582 |
0.00 |
5.72 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
2198 |
0.00 |
4.87 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
2095 |
0.00 |
4.64 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
1739 |
0.00 |
3.85 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
1524 |
0.00 |
3.38 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
1098 |
0.00 |
2.43 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
1276 |
0.00 |
2.83 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
1542 |
0.00 |
3.42 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
1893 |
0.00 |
4.19 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
2176 |
0.00 |
4.82 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
2463 |
0.00 |
5.46 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
2746 |
0.00 |
6.08 |
29.24 |
2993 |
4371 |
1098 |
205.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
3069 |
0.00 |
6.80 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
3446 |
0.00 |
7.64 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
3283 |
0.00 |
7.27 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
2806 |
0.00 |
6.22 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
2608 |
0.00 |
5.78 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
2747 |
0.00 |
6.09 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
2510 |
0.00 |
5.56 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
2324 |
0.00 |
5.15 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
2125 |
0.00 |
4.71 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
2011 |
0.00 |
4.46 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
2254 |
0.00 |
4.99 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
2364 |
0.00 |
5.24 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
2024 |
0.00 |
4.49 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
2420 |
0.00 |
5.36 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
2722 |
0.00 |
6.03 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
2859 |
0.00 |
6.34 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
2936 |
0.00 |
6.51 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
2654 |
0.00 |
5.88 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
2846 |
0.00 |
6.31 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
2961 |
0.00 |
6.56 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
3169 |
0.00 |
7.02 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
3007 |
0.00 |
6.66 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
3074 |
0.00 |
6.81 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
3108 |
0.00 |
6.89 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
3168 |
0.00 |
7.02 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
2981 |
0.00 |
6.61 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
3027 |
0.00 |
6.71 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
2149 |
0.00 |
4.76 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
2186 |
0.00 |
4.84 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
1787 |
0.00 |
3.96 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
1555 |
0.00 |
3.45 |
37.35 |
2651 |
3446 |
1555 |
182.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
1521 |
0.00 |
3.37 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
1232 |
0.00 |
2.73 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
988 |
0.00 |
2.19 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
1593 |
0.00 |
3.53 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
1463 |
0.00 |
3.24 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
1961 |
0.00 |
4.34 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
1972 |
0.00 |
4.37 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
1640 |
0.00 |
3.63 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
1410 |
0.00 |
3.13 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
1130 |
0.00 |
2.50 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
1101 |
0.00 |
2.44 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
1142 |
0.00 |
2.53 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
825 |
0.00 |
1.83 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
468 |
0.00 |
1.04 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
698 |
0.00 |
1.55 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
1002 |
0.00 |
2.22 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
1526 |
0.00 |
3.38 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
1466 |
0.00 |
3.25 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
1155 |
0.00 |
2.56 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
301 |
0.00 |
0.67 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
403 |
0.00 |
0.89 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
0 |
0.00 |
0.00 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
372 |
0.00 |
0.83 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
422 |
0.00 |
0.94 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
764 |
0.00 |
1.69 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
1106 |
0.00 |
2.45 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
2121 |
0.00 |
4.70 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
2544 |
0.00 |
5.64 |
16.24 |
1221 |
2544 |
0 |
83.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
3704 |
0.00 |
8.21 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
2972 |
0.00 |
6.59 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
2693 |
0.00 |
5.97 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
2714 |
0.00 |
6.01 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
2777 |
0.00 |
6.15 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
3188 |
0.00 |
7.06 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
3606 |
0.00 |
7.99 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
3920 |
0.00 |
8.69 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
3834 |
0.00 |
8.50 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
4589 |
0.00 |
10.17 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
4091 |
0.00 |
9.06 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
4284 |
0.00 |
9.49 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
4479 |
0.00 |
9.93 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
4320 |
0.00 |
9.57 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
3817 |
0.00 |
8.46 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
4547 |
0.00 |
10.08 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
4456 |
0.00 |
9.87 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
4098 |
0.00 |
9.08 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
3942 |
0.00 |
8.74 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
3527 |
0.00 |
7.82 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
3408 |
0.00 |
7.55 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
3727 |
0.00 |
8.26 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
3331 |
0.00 |
7.38 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
3018 |
0.00 |
6.69 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
3661 |
0.00 |
8.11 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
3263 |
0.00 |
7.23 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
3449 |
0.00 |
7.64 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
3202 |
0.00 |
7.10 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
2252 |
0.00 |
4.99 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
2521 |
0.00 |
5.59 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
2151 |
0.00 |
4.77 |
45.43 |
3534 |
4589 |
2151 |
242.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
1682 |
0.00 |
3.73 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
1218 |
0.00 |
2.70 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
945 |
0.00 |
2.09 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
1449 |
0.00 |
3.21 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
2714 |
0.00 |
6.02 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
2488 |
0.00 |
5.51 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
3318 |
0.00 |
7.35 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
3279 |
0.00 |
7.27 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
4384 |
0.00 |
9.72 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
4659 |
0.00 |
10.33 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
4757 |
0.00 |
10.54 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
4922 |
0.00 |
10.91 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
5194 |
0.00 |
11.51 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
5559 |
0.00 |
12.32 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
6219 |
0.00 |
13.78 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
6034 |
0.00 |
13.37 |
82.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
6251 |
0.00 |
13.85 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
6264 |
0.00 |
13.88 |
89.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
5472 |
0.00 |
12.13 |
90.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
4940 |
0.00 |
10.95 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
4357 |
0.00 |
9.66 |
87.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
3370 |
0.00 |
7.47 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
2882 |
0.00 |
6.39 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
2080 |
0.00 |
4.61 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
1134 |
0.00 |
2.51 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
1324 |
0.00 |
2.93 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
3171 |
0.00 |
7.03 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
3662 |
0.00 |
8.11 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
4989 |
0.00 |
11.06 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
5536 |
0.00 |
12.27 |
48.52 |
3755 |
6264 |
945 |
257.96 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
6504 |
0.00 |
14.41 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
6860 |
0.00 |
15.20 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
7182 |
0.00 |
15.91 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
6058 |
0.00 |
13.42 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
4876 |
0.00 |
10.81 |
93.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
4157 |
0.00 |
9.21 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
5107 |
0.00 |
11.32 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
4924 |
0.00 |
10.91 |
86.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
5760 |
0.00 |
12.76 |
84.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
5214 |
0.00 |
11.55 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
6148 |
0.00 |
13.62 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
7296 |
0.00 |
16.17 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
8170 |
0.00 |
18.10 |
94.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
7325 |
0.00 |
16.23 |
99.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
6931 |
0.00 |
15.36 |
103.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
6259 |
0.00 |
13.87 |
104.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
6287 |
0.00 |
13.93 |
107.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
5517 |
0.00 |
12.23 |
105.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
5254 |
0.00 |
11.64 |
101.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
3859 |
0.00 |
8.55 |
91.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
3471 |
0.00 |
7.69 |
83.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
4059 |
0.00 |
9.00 |
76.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
4052 |
0.00 |
8.98 |
72.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
2879 |
0.00 |
6.38 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
2628 |
0.00 |
5.82 |
58.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
2690 |
0.00 |
5.96 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
3950 |
0.00 |
8.75 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
4256 |
0.00 |
9.43 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
3769 |
0.00 |
8.35 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
3235 |
0.00 |
7.17 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
4306 |
0.00 |
9.54 |
55.03 |
5128 |
8170 |
2628 |
352.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
4787 |
0.00 |
10.61 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
5121 |
0.00 |
11.35 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
4870 |
0.00 |
10.79 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
5744 |
0.00 |
12.73 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
7278 |
0.00 |
16.13 |
78.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
8538 |
0.00 |
18.92 |
90.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
9579 |
1.29 |
21.23 |
101.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
9406 |
2.20 |
20.84 |
111.99 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Jun-17 |
8695 |
0.00 |
19.27 |
119.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
8727 |
0.00 |
19.34 |
128.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
7459 |
0.00 |
16.53 |
132.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
6849 |
0.00 |
15.18 |
131.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
5811 |
0.00 |
12.88 |
125.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
5087 |
0.00 |
11.27 |
115.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
4843 |
0.00 |
10.73 |
105.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
4880 |
0.00 |
10.81 |
96.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
4067 |
0.00 |
9.01 |
86.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
4489 |
0.00 |
9.95 |
79.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
3246 |
0.00 |
7.19 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
3732 |
0.00 |
8.27 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
4136 |
0.00 |
9.17 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
4186 |
0.00 |
9.28 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
4727 |
0.00 |
10.48 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
5746 |
0.00 |
12.73 |
67.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
5554 |
0.00 |
12.31 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
5806 |
0.00 |
12.87 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
5657 |
0.00 |
12.54 |
79.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
5949 |
0.00 |
13.18 |
83.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
5783 |
0.00 |
12.82 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
4526 |
0.00 |
10.03 |
86.47 |
5793 |
9579 |
3246 |
397.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
3840 |
0.00 |
8.51 |
82.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
3646 |
0.00 |
8.08 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
3750 |
0.00 |
8.31 |
73.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
3566 |
0.00 |
7.90 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
3052 |
0.00 |
6.76 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
2319 |
0.00 |
5.14 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
3722 |
0.00 |
8.25 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
3229 |
0.00 |
7.16 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
3129 |
0.00 |
6.93 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
3446 |
0.00 |
7.64 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
3606 |
0.00 |
7.99 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
4522 |
0.00 |
10.02 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
6136 |
0.00 |
13.60 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
6665 |
0.00 |
14.77 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
7898 |
0.00 |
17.50 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
8940 |
0.00 |
19.81 |
91.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
9672 |
1.50 |
21.43 |
105.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
9435 |
2.47 |
20.91 |
118.05 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Jul-17 |
8262 |
0.00 |
18.31 |
126.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
7575 |
0.00 |
16.79 |
129.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
6775 |
0.00 |
15.01 |
129.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
5761 |
0.00 |
12.77 |
125.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
5666 |
0.00 |
12.56 |
117.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
4815 |
0.00 |
10.67 |
107.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
4950 |
0.00 |
10.97 |
97.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
4949 |
0.00 |
10.97 |
89.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
5070 |
0.00 |
11.23 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
4594 |
0.00 |
10.18 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
5574 |
0.00 |
12.35 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
5303 |
0.00 |
11.75 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
5590 |
0.00 |
12.39 |
79.84 |
5337 |
9672 |
2319 |
366.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
4657 |
0.00 |
10.32 |
79.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
4987 |
0.00 |
11.05 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
4742 |
0.00 |
10.51 |
78.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
5252 |
0.00 |
11.64 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
5252 |
0.00 |
11.64 |
79.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
8539 |
0.00 |
18.92 |
86.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
7758 |
0.00 |
17.19 |
91.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
7503 |
0.00 |
16.63 |
97.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
7036 |
0.00 |
15.59 |
102.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
6097 |
0.00 |
13.51 |
105.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
5548 |
0.00 |
12.30 |
105.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
3312 |
0.00 |
7.34 |
101.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
3636 |
0.00 |
8.06 |
90.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
4497 |
0.00 |
9.97 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
5212 |
0.00 |
11.55 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
5954 |
0.00 |
13.20 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
8198 |
0.00 |
18.17 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
8903 |
0.00 |
19.73 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
8523 |
0.00 |
18.89 |
99.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
8734 |
0.00 |
19.35 |
110.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
8531 |
0.00 |
18.91 |
119.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
8881 |
0.00 |
19.68 |
127.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
8558 |
0.00 |
18.96 |
133.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
8180 |
0.00 |
18.13 |
133.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
8328 |
0.00 |
18.46 |
132.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
8240 |
0.00 |
18.26 |
131.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
8019 |
0.00 |
17.77 |
130.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
8566 |
0.00 |
18.98 |
130.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
8064 |
0.00 |
17.87 |
128.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
7821 |
0.00 |
17.33 |
126.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
7450 |
0.00 |
16.51 |
125.18 |
6935 |
8903 |
3312 |
476.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
5465 |
0.00 |
12.11 |
118.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
5631 |
0.00 |
12.48 |
113.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
4893 |
0.00 |
10.84 |
106.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
4769 |
0.00 |
10.57 |
97.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
5649 |
0.00 |
12.52 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
5793 |
0.00 |
12.84 |
87.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
6262 |
0.00 |
13.88 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
7021 |
0.00 |
15.56 |
88.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
6372 |
0.00 |
14.12 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
6960 |
0.00 |
15.42 |
94.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
6380 |
0.00 |
14.14 |
98.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
5594 |
0.00 |
12.40 |
98.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
5264 |
0.00 |
11.66 |
97.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
4699 |
0.00 |
10.41 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
5481 |
0.00 |
12.15 |
90.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
5634 |
0.00 |
12.49 |
88.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
4825 |
0.00 |
10.69 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
5278 |
0.00 |
11.70 |
81.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
5115 |
0.00 |
11.34 |
80.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
4852 |
0.00 |
10.75 |
79.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
4871 |
0.00 |
10.79 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
3079 |
0.00 |
6.82 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
3343 |
0.00 |
7.41 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
3960 |
0.00 |
8.78 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
4454 |
0.00 |
9.87 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
4809 |
0.00 |
10.66 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
5605 |
0.00 |
12.42 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
5393 |
0.00 |
11.95 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
6787 |
0.00 |
15.04 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
6387 |
0.00 |
14.15 |
82.87 |
5422 |
7450 |
3079 |
372.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
6899 |
0.00 |
15.29 |
89.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
7007 |
0.00 |
15.53 |
95.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
6929 |
0.00 |
15.35 |
99.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
7713 |
0.00 |
17.09 |
104.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
8164 |
0.00 |
18.09 |
110.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
8927 |
0.00 |
19.78 |
115.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
9379 |
0.85 |
20.78 |
121.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
7802 |
0.00 |
17.29 |
123.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
7065 |
0.00 |
15.66 |
124.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
6887 |
0.00 |
15.26 |
123.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
6785 |
0.00 |
15.04 |
121.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
6263 |
0.00 |
13.88 |
117.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
5671 |
0.00 |
12.57 |
110.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
5183 |
0.00 |
11.49 |
101.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
6589 |
0.00 |
14.60 |
98.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
7088 |
0.00 |
15.71 |
98.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
7615 |
0.00 |
16.88 |
100.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
8001 |
0.00 |
17.73 |
102.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
7840 |
0.00 |
17.37 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
8183 |
0.00 |
18.13 |
111.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
7703 |
0.00 |
17.07 |
117.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
6857 |
0.00 |
15.20 |
118.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
6741 |
0.00 |
14.94 |
117.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
6681 |
0.00 |
14.81 |
115.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
6200 |
0.00 |
13.74 |
111.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
6900 |
0.00 |
15.29 |
109.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
7450 |
0.00 |
16.51 |
107.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
8376 |
0.00 |
18.56 |
109.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
9417 |
1.78 |
20.87 |
114.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
8917 |
0.00 |
19.76 |
119.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
8655 |
0.00 |
19.18 |
123.91 |
7416 |
9417 |
5183 |
509.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
8540 |
0.00 |
18.92 |
129.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
8544 |
0.00 |
18.93 |
132.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
8628 |
0.00 |
19.12 |
135.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
8498 |
0.00 |
18.83 |
135.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
8109 |
0.00 |
17.97 |
132.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
8604 |
0.00 |
19.07 |
132.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
8525 |
0.00 |
18.89 |
131.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
8035 |
0.00 |
17.81 |
130.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
7788 |
0.00 |
17.26 |
128.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
7085 |
0.00 |
15.70 |
125.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
7097 |
0.00 |
15.73 |
122.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
7290 |
0.00 |
16.16 |
120.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
6768 |
0.00 |
15.00 |
116.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
6816 |
0.00 |
15.10 |
112.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
6645 |
0.00 |
14.73 |
109.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
6136 |
0.00 |
13.60 |
106.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
6148 |
0.00 |
13.62 |
103.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
5567 |
0.00 |
12.34 |
100.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
4772 |
0.00 |
10.57 |
94.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
4183 |
0.00 |
9.27 |
89.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
3679 |
0.00 |
8.15 |
82.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
3561 |
0.00 |
7.89 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
3908 |
0.00 |
8.66 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
3857 |
0.00 |
8.55 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
4268 |
0.00 |
9.46 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
4193 |
0.00 |
9.29 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
4513 |
0.00 |
10.00 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
4505 |
0.00 |
9.98 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
4425 |
0.00 |
9.81 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
4305 |
0.00 |
9.54 |
66.63 |
6247 |
8655 |
3561 |
429.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
3974 |
0.00 |
8.81 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
3563 |
0.00 |
7.90 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
3767 |
0.00 |
8.35 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
3506 |
0.00 |
7.77 |
62.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
3907 |
0.00 |
8.66 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
3915 |
0.00 |
8.68 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
3951 |
0.00 |
8.76 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
3876 |
0.00 |
8.59 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
3901 |
0.00 |
8.65 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
4039 |
0.00 |
8.95 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
4004 |
0.00 |
8.87 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
3484 |
0.00 |
7.72 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
3154 |
0.00 |
6.99 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
2978 |
0.00 |
6.60 |
56.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
3052 |
0.00 |
6.76 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
3112 |
0.00 |
6.90 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
2806 |
0.00 |
6.22 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
2986 |
0.00 |
6.62 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
3028 |
0.00 |
6.71 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
3241 |
0.00 |
7.18 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
3283 |
0.00 |
7.27 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
3162 |
0.00 |
7.01 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
3049 |
0.00 |
6.76 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
2825 |
0.00 |
6.26 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
2832 |
0.00 |
6.28 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
3116 |
0.00 |
6.91 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
2954 |
0.00 |
6.55 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
2945 |
0.00 |
6.53 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
3065 |
0.00 |
6.79 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
3512 |
0.00 |
7.78 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
3624 |
0.00 |
8.03 |
48.86 |
3375 |
4039 |
2806 |
231.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
3702 |
0.00 |
8.20 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
3218 |
0.00 |
7.13 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
3187 |
0.00 |
7.06 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
3098 |
0.00 |
6.86 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
2811 |
0.00 |
6.23 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
2215 |
0.00 |
4.91 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
2609 |
0.00 |
5.78 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
3047 |
0.00 |
6.75 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
3397 |
0.00 |
7.53 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
3688 |
0.00 |
8.17 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
3728 |
0.00 |
8.26 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
3979 |
0.00 |
8.82 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
3823 |
0.00 |
8.47 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
3222 |
0.00 |
7.14 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
2499 |
0.00 |
5.54 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
2172 |
0.00 |
4.81 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
2116 |
0.00 |
4.69 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
1921 |
0.00 |
4.26 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
1629 |
0.00 |
3.61 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
2081 |
0.00 |
4.61 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
2347 |
0.00 |
5.20 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
2674 |
0.00 |
5.93 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
2813 |
0.00 |
6.23 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
2736 |
0.00 |
6.06 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
2915 |
0.00 |
6.46 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
3648 |
0.00 |
8.08 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
3870 |
0.00 |
8.58 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
3762 |
0.00 |
8.34 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
3388 |
0.00 |
7.51 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
3370 |
0.00 |
7.47 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
3656 |
0.00 |
8.10 |
54.54 |
3010 |
3979 |
1629 |
206.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
3397 |
0.00 |
7.53 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
2821 |
0.00 |
6.25 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
1790 |
0.00 |
3.97 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
1605 |
0.00 |
3.56 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
2132 |
0.00 |
4.72 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
1472 |
0.00 |
3.26 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
1027 |
0.00 |
2.28 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
1230 |
0.00 |
2.73 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
1698 |
0.00 |
3.76 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
2646 |
0.00 |
5.86 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
2949 |
0.00 |
6.54 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
2718 |
0.00 |
6.02 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
3564 |
0.00 |
7.90 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
3754 |
0.00 |
8.32 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
3669 |
0.00 |
8.13 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
3445 |
0.00 |
7.63 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
2831 |
0.00 |
6.27 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
2531 |
0.00 |
5.61 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
2548 |
0.00 |
5.65 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
1886 |
0.00 |
4.18 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
1720 |
0.00 |
3.81 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
1014 |
0.00 |
2.25 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
918 |
0.00 |
2.04 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
1038 |
0.00 |
2.30 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
1118 |
0.00 |
2.48 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
829 |
0.00 |
1.84 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
1300 |
0.00 |
2.88 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
1409 |
0.00 |
3.12 |
16.90 |
2241 |
3754 |
829 |
153.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
1765 |
0.00 |
3.91 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
1667 |
0.00 |
3.69 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
1805 |
0.00 |
4.00 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
1374 |
0.00 |
3.04 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
1745 |
0.00 |
3.87 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
2466 |
0.00 |
5.47 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
3459 |
0.00 |
7.66 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
4196 |
0.00 |
9.30 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
4493 |
0.00 |
9.96 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
4655 |
0.00 |
10.32 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
5854 |
0.00 |
12.97 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
5512 |
0.00 |
12.21 |
67.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
5139 |
0.00 |
11.39 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
4339 |
0.00 |
9.62 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
4164 |
0.00 |
9.23 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
3888 |
0.00 |
8.62 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
4025 |
0.00 |
8.92 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
3920 |
0.00 |
8.69 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
4746 |
0.00 |
10.52 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
5141 |
0.00 |
11.39 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
5216 |
0.00 |
11.56 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
5022 |
0.00 |
11.13 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
4893 |
0.00 |
10.84 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
4620 |
0.00 |
10.24 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
4113 |
0.00 |
9.11 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
3133 |
0.00 |
6.94 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
2750 |
0.00 |
6.09 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
2545 |
0.00 |
5.64 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
2647 |
0.00 |
5.87 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
2679 |
0.00 |
5.94 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
2708 |
0.00 |
6.00 |
45.59 |
3699 |
5854 |
1374 |
254.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
3260 |
0.00 |
7.22 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
3532 |
0.00 |
7.83 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
3518 |
0.00 |
7.80 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
3543 |
0.00 |
7.85 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
3612 |
0.00 |
8.00 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
3365 |
0.00 |
7.46 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
3493 |
0.00 |
7.74 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
2779 |
0.00 |
6.16 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
2245 |
0.00 |
4.98 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
1764 |
0.00 |
3.91 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
965 |
0.00 |
2.14 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
514 |
0.00 |
1.14 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
569 |
0.00 |
1.26 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
422 |
0.00 |
0.94 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
1369 |
0.00 |
3.03 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
2762 |
0.00 |
6.12 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
3349 |
0.00 |
7.42 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
3829 |
0.00 |
8.49 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
4324 |
0.00 |
9.58 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
3407 |
0.00 |
7.55 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
3227 |
0.00 |
7.15 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
1936 |
0.00 |
4.29 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
506 |
0.00 |
1.12 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
1069 |
0.00 |
2.37 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
1664 |
0.00 |
3.69 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
1976 |
0.00 |
4.38 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
3279 |
0.00 |
7.27 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
3841 |
0.00 |
8.51 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
4528 |
0.00 |
10.03 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
5825 |
0.00 |
12.91 |
49.15 |
2683 |
5825 |
422 |
184.33 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
5174 |
0.00 |
11.47 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
5207 |
0.00 |
11.54 |
66.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
4584 |
0.00 |
10.16 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
4141 |
0.00 |
9.18 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
4136 |
0.00 |
9.16 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
3843 |
0.00 |
8.52 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
3315 |
0.00 |
7.35 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
2516 |
0.00 |
5.57 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
2055 |
0.00 |
4.55 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
2690 |
0.00 |
5.96 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
3314 |
0.00 |
7.34 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
3257 |
0.00 |
7.22 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
3437 |
0.00 |
7.62 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
3889 |
0.00 |
8.62 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
4274 |
0.00 |
9.47 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
5008 |
0.00 |
11.10 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
4698 |
0.00 |
10.41 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
4366 |
0.00 |
9.68 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
4134 |
0.00 |
9.16 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
3989 |
0.00 |
8.84 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
3487 |
0.00 |
7.73 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
3398 |
0.00 |
7.53 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
2997 |
0.00 |
6.64 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
2947 |
0.00 |
6.53 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
2910 |
0.00 |
6.45 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
2773 |
0.00 |
6.15 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
2870 |
0.00 |
6.36 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
3708 |
0.00 |
8.22 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
3664 |
0.00 |
8.12 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
3773 |
0.00 |
8.36 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
4048 |
0.00 |
8.97 |
52.62 |
3697 |
5207 |
2055 |
253.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
4963 |
0.00 |
11.00 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
5315 |
0.00 |
11.78 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
5796 |
0.00 |
12.84 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
5241 |
0.00 |
11.61 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
5809 |
0.00 |
12.87 |
77.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
5758 |
0.00 |
12.76 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
4697 |
0.00 |
10.41 |
83.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
4231 |
0.00 |
9.38 |
81.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
4269 |
0.00 |
9.46 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
4072 |
0.00 |
9.02 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
3667 |
0.00 |
8.13 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
2806 |
0.00 |
6.22 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
1432 |
0.00 |
3.17 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
2516 |
0.00 |
5.58 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
2573 |
0.00 |
5.70 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
2167 |
0.00 |
4.80 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
2325 |
0.00 |
5.15 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
2667 |
0.00 |
5.91 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
3322 |
0.00 |
7.36 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
4758 |
0.00 |
10.54 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
4551 |
0.00 |
10.09 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
3997 |
0.00 |
8.86 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
3771 |
0.00 |
8.36 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
3588 |
0.00 |
7.95 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
3328 |
0.00 |
7.38 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
3229 |
0.00 |
7.16 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
3268 |
0.00 |
7.24 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
2690 |
0.00 |
5.96 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
2819 |
0.00 |
6.25 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
3586 |
0.00 |
7.95 |
49.88 |
3783 |
5809 |
1432 |
259.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
3403 |
0.00 |
7.54 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
3063 |
0.00 |
6.79 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
4371 |
0.00 |
9.69 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
4171 |
0.00 |
9.24 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
5983 |
0.00 |
13.26 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
6817 |
0.00 |
15.11 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
7262 |
0.00 |
16.09 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
6408 |
0.00 |
14.20 |
84.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
7596 |
0.00 |
16.83 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
7445 |
0.00 |
16.50 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
7797 |
0.00 |
17.28 |
109.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
7804 |
0.00 |
17.29 |
113.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
6557 |
0.00 |
14.53 |
112.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
5867 |
0.00 |
13.00 |
109.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
6586 |
0.00 |
14.59 |
110.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
6422 |
0.00 |
14.23 |
107.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
5813 |
0.00 |
12.88 |
103.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
4771 |
0.00 |
10.57 |
97.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
6247 |
0.00 |
13.84 |
93.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
6518 |
0.00 |
14.44 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
7496 |
0.00 |
16.61 |
97.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
6935 |
0.00 |
15.37 |
97.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
4536 |
0.00 |
10.05 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
4838 |
0.00 |
10.72 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
4797 |
0.00 |
10.63 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
2994 |
0.00 |
6.63 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
4240 |
0.00 |
9.40 |
79.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
3683 |
0.00 |
8.16 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
3924 |
0.00 |
8.70 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
6646 |
0.00 |
14.73 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
6331 |
0.00 |
14.03 |
72.27 |
5720 |
7804 |
2994 |
392.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
6901 |
0.00 |
15.29 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
7655 |
0.00 |
16.96 |
87.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
5945 |
0.00 |
13.17 |
91.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
5958 |
0.00 |
13.20 |
96.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
5970 |
0.00 |
13.23 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
6345 |
0.00 |
14.06 |
99.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
6456 |
0.00 |
14.31 |
100.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
5632 |
0.00 |
12.48 |
97.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
5863 |
0.00 |
12.99 |
93.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
6849 |
0.00 |
15.18 |
95.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
6912 |
0.00 |
15.32 |
97.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
6656 |
0.00 |
14.75 |
99.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
6004 |
0.00 |
13.31 |
98.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
5867 |
0.00 |
13.00 |
97.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
5571 |
0.00 |
12.35 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
5267 |
0.00 |
11.67 |
95.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
5346 |
0.00 |
11.85 |
92.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
5114 |
0.00 |
11.33 |
88.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
5426 |
0.00 |
12.02 |
85.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
5813 |
0.00 |
12.88 |
85.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
6071 |
0.00 |
13.45 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
5366 |
0.00 |
11.89 |
85.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
5366 |
0.00 |
11.89 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
5268 |
0.00 |
11.67 |
85.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
5523 |
0.00 |
12.24 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
5071 |
0.00 |
11.24 |
85.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
5812 |
0.00 |
12.88 |
85.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
7282 |
0.00 |
16.14 |
87.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
9188 |
0.43 |
20.36 |
96.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
9451 |
1.43 |
20.94 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
10098 |
3.88 |
22.38 |
116.18 |
6324 |
10098 |
5071 |
434.45 |
|
|
|
|
|
0.1 |
|
|
|
1-Sep-18 |
11051 |
8.43 |
24.49 |
128.43 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Sep-18 |
10824 |
12.48 |
23.99 |
141.18 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Sep-18 |
11135 |
17.22 |
24.68 |
152.97 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Sep-18 |
10769 |
21.15 |
23.86 |
160.70 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Sep-18 |
9834 |
23.00 |
21.79 |
162.13 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-Sep-18 |
9733 |
24.64 |
21.57 |
162.76 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
7-Sep-18 |
9733 |
26.27 |
21.57 |
161.95 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
8-Sep-18 |
6065 |
0.00 |
13.44 |
150.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
5101 |
0.00 |
11.30 |
138.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
5687 |
0.00 |
12.60 |
126.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
5687 |
0.00 |
12.60 |
114.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
1878 |
0.00 |
4.16 |
97.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
4441 |
0.00 |
9.84 |
85.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
6956 |
0.00 |
15.41 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
7579 |
0.00 |
16.80 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
9395 |
27.15 |
20.82 |
92.24 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Sep-18 |
9735 |
28.79 |
21.57 |
101.21 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Sep-18 |
9735 |
30.43 |
21.57 |
110.18 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Sep-18 |
13930 |
41.36 |
30.87 |
136.89 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
20-Sep-18 |
13739 |
51.87 |
30.45 |
157.49 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
21-Sep-18 |
12961 |
60.66 |
28.72 |
170.80 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
22-Sep-18 |
13154 |
69.87 |
29.15 |
183.15 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
23-Sep-18 |
11000 |
74.31 |
24.38 |
186.71 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
24-Sep-18 |
10508 |
77.67 |
23.29 |
188.43 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
25-Sep-18 |
10679 |
81.40 |
23.66 |
190.52 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-Sep-18 |
8002 |
0.00 |
17.73 |
177.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
7352 |
0.00 |
16.29 |
163.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
6728 |
0.00 |
14.91 |
149.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
6953 |
0.00 |
15.41 |
135.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
6681 |
0.00 |
14.80 |
126.10 |
8939 |
13930 |
1878 |
614.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
6060 |
0.00 |
13.43 |
116.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
6760 |
0.00 |
14.98 |
107.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
7155 |
0.00 |
15.86 |
105.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
9130 |
64.47 |
20.23 |
109.62 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
5-Oct-18 |
10068 |
62.92 |
22.31 |
117.02 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
6-Oct-18 |
9461 |
62.09 |
20.97 |
122.58 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
7-Oct-18 |
8106 |
0.00 |
17.96 |
125.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
8106 |
0.00 |
17.96 |
130.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
8482 |
0.00 |
18.80 |
134.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
8705 |
0.00 |
19.29 |
137.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
8310 |
0.00 |
18.42 |
135.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
6407 |
0.00 |
14.20 |
127.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
7458 |
0.00 |
16.53 |
123.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
8652 |
0.00 |
19.17 |
124.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
6938 |
0.00 |
15.37 |
121.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
5987 |
0.00 |
13.27 |
116.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
5456 |
0.00 |
12.09 |
109.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
6227 |
0.00 |
13.80 |
104.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
6942 |
0.00 |
15.38 |
105.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
6966 |
0.00 |
15.44 |
104.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
7647 |
0.00 |
16.95 |
102.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
9538 |
25.64 |
21.14 |
108.06 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
23-Oct-18 |
9405 |
17.33 |
20.84 |
115.64 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Oct-18 |
9985 |
15.08 |
22.13 |
125.67 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
25-Oct-18 |
10662 |
15.42 |
23.63 |
135.50 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Oct-18 |
10764 |
15.61 |
23.85 |
143.97 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Oct-18 |
10762 |
19.52 |
23.85 |
152.38 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Oct-18 |
9691 |
21.06 |
21.48 |
156.91 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Oct-18 |
9850 |
22.96 |
21.83 |
157.60 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Oct-18 |
10045 |
25.28 |
22.26 |
159.02 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
31-Oct-18 |
9320 |
26.00 |
20.65 |
157.55 |
8356 |
10764 |
5456 |
574.06 |
|
|
|
|
|
0.6 |
|
|
|
1-Nov-18 |
8128 |
0.00 |
18.01 |
151.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
7341 |
0.00 |
16.27 |
144.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
6290 |
0.00 |
13.94 |
134.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
6608 |
0.00 |
14.64 |
127.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
5699 |
0.00 |
12.63 |
118.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
4645 |
0.00 |
10.29 |
106.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
4064 |
0.00 |
9.01 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
3981 |
0.00 |
8.82 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
3981 |
0.00 |
8.82 |
78.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
5204 |
0.00 |
11.53 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
5639 |
0.00 |
12.50 |
73.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
5296 |
0.00 |
11.74 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
6653 |
0.00 |
14.74 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
6428 |
0.00 |
14.24 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
6434 |
0.00 |
14.26 |
87.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
5350 |
0.00 |
11.86 |
90.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
4944 |
0.00 |
10.96 |
90.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
3332 |
0.00 |
7.38 |
85.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
4048 |
0.00 |
8.97 |
82.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
3597 |
0.00 |
7.97 |
75.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
4243 |
0.00 |
9.40 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
4719 |
0.00 |
10.46 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
5645 |
0.00 |
12.51 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
6164 |
0.00 |
13.66 |
70.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
7642 |
0.00 |
16.93 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
7823 |
0.00 |
17.34 |
88.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
8743 |
0.00 |
19.38 |
99.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
8901 |
0.00 |
19.72 |
110.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
9200 |
3.50 |
20.39 |
119.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Nov-18 |
8805 |
0.00 |
19.51 |
126.93 |
6092 |
9320 |
3332 |
418.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
8946 |
0.00 |
19.82 |
133.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
8769 |
0.00 |
19.43 |
135.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
8633 |
0.00 |
19.13 |
137.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
7685 |
0.00 |
17.03 |
135.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
7620 |
0.00 |
16.89 |
132.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
7571 |
0.00 |
16.78 |
128.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
7686 |
0.00 |
17.03 |
126.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
7446 |
0.00 |
16.50 |
122.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
7391 |
0.00 |
16.38 |
119.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
6250 |
0.00 |
13.85 |
114.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
6704 |
0.00 |
14.86 |
112.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
6485 |
0.00 |
14.37 |
109.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
5913 |
0.00 |
13.10 |
106.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
6363 |
0.00 |
14.10 |
103.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
6272 |
0.00 |
13.90 |
100.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
6048 |
0.00 |
13.40 |
97.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
6393 |
0.00 |
14.17 |
97.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
4077 |
0.00 |
9.03 |
92.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
4536 |
0.00 |
10.05 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
4620 |
0.00 |
10.24 |
84.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
4167 |
0.00 |
9.23 |
80.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
5022 |
0.00 |
11.13 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
4990 |
0.00 |
11.06 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
5903 |
0.00 |
13.08 |
73.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
7679 |
0.00 |
17.02 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
6663 |
0.00 |
14.77 |
86.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
6823 |
0.00 |
15.12 |
91.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
6942 |
0.00 |
15.38 |
97.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
6373 |
0.00 |
14.12 |
100.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
6373 |
0.00 |
14.12 |
103.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
5174 |
0.00 |
11.46 |
102.00 |
6501 |
8946 |
4077 |
446.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
5855 |
0.00 |
12.98 |
97.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
6742 |
0.00 |
14.94 |
98.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
5478 |
0.00 |
12.14 |
95.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
5477 |
0.00 |
12.14 |
91.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
5306 |
0.00 |
11.76 |
89.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
5584 |
0.00 |
12.37 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
6169 |
0.00 |
13.67 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
5382 |
0.00 |
11.93 |
88.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
5342 |
0.00 |
11.84 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
5929 |
0.00 |
13.14 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
5805 |
0.00 |
12.87 |
87.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
5813 |
0.00 |
12.88 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
5636 |
0.00 |
12.49 |
88.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
4872 |
0.00 |
10.80 |
85.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
5047 |
0.00 |
11.19 |
85.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
5351 |
0.00 |
11.86 |
85.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
5520 |
0.00 |
12.23 |
84.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
5653 |
0.00 |
12.53 |
83.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
5508 |
0.00 |
12.21 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
5637 |
0.00 |
12.49 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
5992 |
0.00 |
13.28 |
85.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
5172 |
0.00 |
11.46 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
4800 |
0.00 |
10.64 |
84.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
4278 |
0.00 |
9.48 |
82.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
3682 |
0.00 |
8.16 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
3776 |
0.00 |
8.37 |
73.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
3591 |
0.00 |
7.96 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
3263 |
0.00 |
7.23 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
3723 |
0.00 |
8.25 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
4157 |
0.00 |
9.21 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
4157 |
0.00 |
9.21 |
58.39 |
5119 |
6742 |
3263 |
351.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
4722 |
0.00 |
10.46 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
4022 |
0.00 |
8.91 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
3514 |
0.00 |
7.79 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
4389 |
0.00 |
9.73 |
63.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
4017 |
0.00 |
8.90 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
3393 |
0.00 |
7.52 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
2646 |
0.00 |
5.86 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
2569 |
0.00 |
5.69 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
2536 |
0.00 |
5.62 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
3553 |
0.00 |
7.87 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
3297 |
0.00 |
7.31 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
4100 |
0.00 |
9.09 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
4105 |
0.00 |
9.10 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
5030 |
0.00 |
11.15 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
5237 |
0.00 |
11.61 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
4553 |
0.00 |
10.09 |
66.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
3786 |
0.00 |
8.39 |
66.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
3162 |
0.00 |
7.01 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
2425 |
0.00 |
5.37 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
1857 |
0.00 |
4.12 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
2318 |
0.00 |
5.14 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
2061 |
0.00 |
4.57 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
1752 |
0.00 |
3.88 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
2999 |
0.00 |
6.65 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
3776 |
0.00 |
8.37 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
2993 |
0.00 |
6.63 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
3861 |
0.00 |
8.56 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
3901 |
0.00 |
8.65 |
47.30 |
3504 |
5237 |
1752 |
240.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
4982 |
0.00 |
11.04 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
6006 |
0.00 |
13.31 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
4892 |
0.00 |
10.84 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
5076 |
0.00 |
11.25 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
6185 |
0.00 |
13.71 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
5981 |
0.00 |
13.25 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
6166 |
0.00 |
13.66 |
87.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
5382 |
0.00 |
11.93 |
87.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
5844 |
0.00 |
12.95 |
87.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
6733 |
0.00 |
14.92 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
7040 |
0.00 |
15.60 |
96.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
6342 |
0.00 |
14.06 |
96.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
6283 |
0.00 |
13.92 |
97.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
4667 |
0.00 |
10.34 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
3972 |
0.00 |
8.80 |
90.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
2732 |
0.00 |
6.05 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
3539 |
0.00 |
7.84 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
3539 |
0.00 |
7.84 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
2749 |
0.00 |
6.09 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
3461 |
0.00 |
7.67 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
3812 |
0.00 |
8.45 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
4065 |
0.00 |
9.01 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
5524 |
0.00 |
12.24 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
5415 |
0.00 |
12.00 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
5931 |
0.00 |
13.14 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
7141 |
0.00 |
15.82 |
78.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
6576 |
0.00 |
14.57 |
85.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
6929 |
0.00 |
15.35 |
92.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
7935 |
0.00 |
17.59 |
100.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
5527 |
0.00 |
12.25 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
4463 |
0.00 |
9.89 |
98.62 |
5319 |
7935 |
2732 |
365.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
3581 |
0.00 |
7.94 |
93.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
3555 |
0.00 |
7.88 |
85.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
5062 |
0.00 |
11.22 |
82.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
4243 |
0.00 |
9.40 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
5018 |
0.00 |
11.12 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
5841 |
0.00 |
12.94 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
6919 |
0.00 |
15.33 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
5304 |
0.00 |
11.75 |
79.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
5768 |
0.00 |
12.78 |
84.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
5198 |
0.00 |
11.52 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
6229 |
0.00 |
13.80 |
89.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
5756 |
0.00 |
12.76 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
6191 |
0.00 |
13.72 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
6609 |
0.00 |
14.65 |
90.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
8213 |
0.00 |
18.20 |
97.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
7664 |
0.00 |
16.98 |
101.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
7254 |
0.00 |
16.08 |
106.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
7229 |
0.00 |
16.02 |
108.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
7101 |
0.00 |
15.74 |
111.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
6893 |
0.00 |
15.27 |
112.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
7126 |
0.00 |
15.79 |
114.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
7594 |
0.00 |
16.83 |
112.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
8271 |
0.00 |
18.33 |
114.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
8299 |
0.00 |
18.39 |
116.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
7810 |
0.00 |
17.31 |
117.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
8375 |
0.00 |
18.56 |
120.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
8375 |
0.00 |
18.56 |
123.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
7934 |
0.00 |
17.58 |
125.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
5922 |
0.00 |
13.12 |
121.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
5357 |
0.00 |
11.87 |
115.39 |
6424 |
8375 |
3555 |
441.33 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
2802 |
0.00 |
6.21 |
103.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
2802 |
0.00 |
6.21 |
92.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
786 |
0.00 |
1.74 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
197 |
0.00 |
0.44 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
1181 |
0.00 |
2.62 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
2283 |
0.00 |
5.06 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
3441 |
0.00 |
7.63 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
5192 |
0.00 |
11.51 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
3306 |
0.00 |
7.33 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
4035 |
0.00 |
8.94 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
5437 |
0.00 |
12.05 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
5039 |
0.00 |
11.17 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
5039 |
0.00 |
11.17 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
8343 |
0.00 |
18.49 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
9312 |
0.70 |
20.64 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
9312 |
1.40 |
20.64 |
103.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
13987 |
12.46 |
31.00 |
125.14 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-May-19 |
12377 |
19.95 |
27.43 |
140.52 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-May-19 |
13623 |
30.21 |
30.19 |
159.54 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-May-19 |
11812 |
36.45 |
26.18 |
174.55 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-May-19 |
11507 |
42.01 |
25.50 |
181.56 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-May-19 |
10947 |
46.34 |
24.26 |
185.19 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-May-19 |
8526 |
0.00 |
18.89 |
183.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
8527 |
0.00 |
18.90 |
171.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
8772 |
0.00 |
19.44 |
163.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
8849 |
0.00 |
19.61 |
152.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
7386 |
0.00 |
16.37 |
142.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
7368 |
0.00 |
16.33 |
133.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
8459 |
0.00 |
18.75 |
128.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
10258 |
49.13 |
22.73 |
132.12 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
31-May-19 |
8640 |
0.00 |
19.15 |
132.37 |
7082 |
13987 |
197 |
486.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
9596 |
50.46 |
21.26 |
134.19 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
2-Jun-19 |
9705 |
52.03 |
21.51 |
136.09 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Jun-19 |
9387 |
52.90 |
20.80 |
140.53 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
4-Jun-19 |
9104 |
53.14 |
20.18 |
144.37 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Jun-19 |
7865 |
0.00 |
17.43 |
143.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
7328 |
0.00 |
16.24 |
136.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
9084 |
53.33 |
20.13 |
137.55 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
8-Jun-19 |
6529 |
0.00 |
14.47 |
130.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
6015 |
0.00 |
13.33 |
122.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
6089 |
0.00 |
13.49 |
115.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
7527 |
0.00 |
16.68 |
111.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
7527 |
0.00 |
16.68 |
111.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
8079 |
0.00 |
17.90 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
8480 |
0.00 |
18.79 |
111.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
9025 |
52.70 |
20.00 |
116.88 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
16-Jun-19 |
10145 |
54.54 |
22.48 |
126.03 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
17-Jun-19 |
8143 |
0.00 |
18.05 |
130.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
7508 |
0.00 |
16.64 |
130.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
7622 |
0.00 |
16.89 |
130.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
7450 |
0.00 |
16.51 |
129.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
6605 |
0.00 |
14.64 |
125.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
6424 |
0.00 |
14.24 |
119.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
5694 |
0.00 |
12.62 |
109.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
7515 |
0.00 |
16.65 |
108.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
6154 |
0.00 |
13.64 |
105.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
5645 |
0.00 |
12.51 |
100.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
6610 |
0.00 |
14.65 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
6699 |
0.00 |
14.85 |
99.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
8627 |
0.00 |
19.12 |
104.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
8438 |
0.00 |
18.70 |
110.11 |
7718 |
10145 |
5645 |
530.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
8671 |
0.00 |
19.22 |
112.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
10149 |
8.04 |
22.49 |
121.53 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Jul-19 |
10149 |
9.02 |
22.49 |
131.51 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Jul-19 |
10042 |
10.47 |
22.25 |
139.12 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Jul-19 |
9038 |
10.33 |
20.03 |
144.30 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Jul-19 |
8301 |
0.00 |
18.40 |
143.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
8374 |
0.00 |
18.56 |
143.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
7902 |
0.00 |
17.51 |
141.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
7575 |
0.00 |
16.79 |
136.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
6435 |
0.00 |
14.26 |
127.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
5380 |
0.00 |
11.92 |
117.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
5250 |
0.00 |
11.64 |
109.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
6282 |
0.00 |
13.92 |
104.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
5860 |
0.00 |
12.99 |
99.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
4698 |
0.00 |
10.41 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
4698 |
0.00 |
10.41 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
9590 |
8.84 |
21.25 |
92.54 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jul-19 |
9590 |
10.15 |
21.25 |
101.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jul-19 |
13942 |
21.11 |
30.90 |
121.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Jul-19 |
13567 |
31.24 |
30.07 |
137.27 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
21-Jul-19 |
11796 |
37.45 |
26.14 |
150.43 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Jul-19 |
14402 |
49.43 |
31.92 |
171.93 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Jul-19 |
14402 |
61.41 |
31.92 |
193.44 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
24-Jul-19 |
10302 |
64.30 |
22.83 |
195.01 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
25-Jul-19 |
8498 |
0.00 |
18.83 |
192.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
7729 |
0.00 |
17.13 |
178.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
8605 |
0.00 |
19.07 |
167.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
9579 |
65.59 |
21.23 |
162.92 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
29-Jul-19 |
8468 |
0.00 |
18.77 |
149.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
9548 |
66.81 |
21.16 |
139.01 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
31-Jul-19 |
9000 |
66.82 |
19.95 |
136.13 |
8962 |
14402 |
4698 |
615.67 |
|
|
|
|
|
1.6 |
|
|
|
1-Aug-19 |
9898 |
68.82 |
21.93 |
139.23 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
2-Aug-19 |
9574 |
67.55 |
21.22 |
143.32 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
3-Aug-19 |
10209 |
67.68 |
22.62 |
146.87 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
4-Aug-19 |
10209 |
68.05 |
22.62 |
148.27 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
5-Aug-19 |
10209 |
70.64 |
22.62 |
152.12 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Aug-19 |
13281 |
80.14 |
29.43 |
160.40 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
7-Aug-19 |
12960 |
88.92 |
28.72 |
169.17 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
8-Aug-19 |
13084 |
97.98 |
28.99 |
176.23 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
9-Aug-19 |
12532 |
105.82 |
27.77 |
182.79 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
10-Aug-19 |
12038 |
112.56 |
26.68 |
186.84 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
11-Aug-19 |
11175 |
117.39 |
24.76 |
188.98 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
12-Aug-19 |
10335 |
120.36 |
22.90 |
189.26 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
13-Aug-19 |
9608 |
121.71 |
21.29 |
181.12 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
14-Aug-19 |
9318 |
122.43 |
20.65 |
173.05 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
15-Aug-19 |
9156 |
122.78 |
20.29 |
164.35 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
16-Aug-19 |
8726 |
0.00 |
19.34 |
155.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
9773 |
123.19 |
21.66 |
150.90 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
18-Aug-19 |
10071 |
124.25 |
22.32 |
148.45 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
19-Aug-19 |
11349 |
118.51 |
25.15 |
150.70 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
20-Aug-19 |
11170 |
113.19 |
24.75 |
154.16 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
21-Aug-19 |
11253 |
111.99 |
24.94 |
158.44 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
22-Aug-19 |
11678 |
105.96 |
25.88 |
164.03 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
23-Aug-19 |
10812 |
98.00 |
23.96 |
168.66 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
24-Aug-19 |
10025 |
97.39 |
22.22 |
169.22 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
25-Aug-19 |
10455 |
100.62 |
23.17 |
170.07 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
26-Aug-19 |
9960 |
102.76 |
22.07 |
166.99 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
27-Aug-19 |
9838 |
104.62 |
21.80 |
164.04 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
28-Aug-19 |
9599 |
104.67 |
21.27 |
160.37 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Aug-19 |
9447 |
105.67 |
20.94 |
155.43 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
30-Aug-19 |
10409 |
107.58 |
23.07 |
154.53 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
31-Aug-19 |
10734 |
111.42 |
23.79 |
156.10 |
10609 |
13281 |
8726 |
728.83 |
|
|
|
|
|
2.7 |
|
|
|
1-Sep-19 |
10374 |
112.47 |
22.99 |
155.92 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
2-Sep-19 |
10417 |
114.34 |
23.08 |
156.94 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
3-Sep-19 |
10417 |
114.80 |
23.08 |
158.22 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
4-Sep-19 |
10205 |
114.80 |
22.61 |
159.56 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
5-Sep-19 |
9953 |
114.23 |
22.06 |
160.68 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
6-Sep-19 |
9642 |
106.16 |
21.37 |
158.98 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Sep-19 |
8546 |
0.00 |
18.94 |
154.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
8337 |
0.00 |
18.47 |
149.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
7972 |
0.00 |
17.67 |
144.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
8806 |
0.00 |
19.51 |
140.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
10176 |
71.53 |
22.55 |
140.57 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
12-Sep-19 |
10010 |
70.81 |
22.18 |
140.70 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
13-Sep-19 |
9513 |
70.60 |
21.08 |
140.41 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
14-Sep-19 |
9886 |
71.86 |
21.91 |
143.38 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
15-Sep-19 |
10386 |
74.58 |
23.02 |
147.92 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
16-Sep-19 |
10613 |
78.17 |
23.52 |
153.77 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Sep-19 |
10307 |
79.35 |
22.84 |
157.10 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
18-Sep-19 |
9650 |
78.42 |
21.39 |
155.93 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Sep-19 |
12475 |
80.91 |
27.65 |
161.40 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
20-Sep-19 |
13838 |
86.83 |
30.67 |
170.98 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
21-Sep-19 |
13699 |
92.25 |
30.36 |
179.43 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
22-Sep-19 |
14624 |
98.77 |
32.41 |
188.82 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Sep-19 |
12206 |
101.86 |
27.05 |
192.36 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Sep-19 |
10250 |
102.36 |
22.71 |
192.23 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Sep-19 |
9972 |
101.29 |
22.10 |
192.94 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
26-Sep-19 |
9972 |
101.32 |
22.10 |
187.39 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
27-Sep-19 |
5824 |
0.00 |
12.91 |
169.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
3384 |
0.00 |
7.50 |
146.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
5077 |
0.00 |
11.25 |
125.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
6078 |
0.00 |
13.47 |
112.04 |
9785 |
14624 |
3384 |
672.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
7820 |
0.00 |
17.33 |
106.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
7324 |
0.00 |
16.23 |
100.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
7881 |
0.00 |
17.46 |
96.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
8313 |
0.00 |
18.42 |
101.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
8313 |
0.00 |
18.42 |
112.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
8017 |
0.00 |
17.77 |
119.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
7099 |
0.00 |
15.73 |
121.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
6962 |
0.00 |
15.43 |
119.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
7438 |
0.00 |
16.48 |
119.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
8530 |
0.00 |
18.90 |
121.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
8260 |
0.00 |
18.30 |
121.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
8492 |
0.00 |
18.82 |
121.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
8371 |
0.00 |
18.55 |
122.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
10656 |
72.22 |
23.61 |
130.10 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
15-Oct-19 |
11126 |
74.97 |
24.66 |
139.33 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
16-Oct-19 |
11972 |
78.48 |
26.53 |
149.38 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Oct-19 |
10319 |
77.83 |
22.87 |
153.34 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
18-Oct-19 |
10587 |
78.45 |
23.46 |
158.50 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Oct-19 |
10879 |
81.18 |
24.11 |
163.79 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
20-Oct-19 |
10499 |
76.80 |
23.27 |
168.50 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
21-Oct-19 |
8683 |
0.00 |
19.24 |
164.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
7603 |
0.00 |
16.85 |
156.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
8498 |
0.00 |
18.83 |
148.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
9051 |
36.18 |
20.06 |
145.82 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
25-Oct-19 |
6993 |
0.00 |
15.50 |
137.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
5754 |
0.00 |
12.75 |
126.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
4947 |
0.00 |
10.96 |
114.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
7731 |
0.00 |
17.13 |
112.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
8597 |
0.00 |
19.05 |
114.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
7727 |
0.00 |
17.12 |
112.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
7946 |
0.00 |
17.61 |
110.13 |
8464 |
11972 |
4947 |
581.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
9076 |
29.25 |
20.11 |
114.75 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Nov-19 |
11835 |
35.54 |
26.23 |
128.22 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Nov-19 |
12011 |
42.22 |
26.62 |
143.87 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
4-Nov-19 |
11140 |
46.97 |
24.69 |
151.43 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
5-Nov-19 |
10253 |
49.76 |
22.72 |
155.10 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Nov-19 |
10123 |
52.26 |
22.43 |
160.41 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
7-Nov-19 |
10557 |
55.71 |
23.39 |
166.19 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
8-Nov-19 |
10145 |
58.26 |
22.48 |
168.56 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
9-Nov-19 |
9944 |
60.36 |
22.04 |
164.37 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
10-Nov-19 |
9295 |
61.03 |
20.60 |
158.35 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
11-Nov-19 |
8320 |
0.00 |
18.44 |
152.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
8049 |
0.00 |
17.84 |
147.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
7506 |
0.00 |
16.63 |
141.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
7688 |
0.00 |
17.04 |
135.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
7382 |
0.00 |
16.36 |
128.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
6711 |
0.00 |
14.87 |
121.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
7074 |
0.00 |
15.68 |
116.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
7738 |
0.00 |
17.15 |
115.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
7552 |
0.00 |
16.74 |
114.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
7551 |
0.00 |
16.73 |
114.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
7412 |
0.00 |
16.43 |
113.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
7506 |
0.00 |
16.63 |
114.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
7770 |
0.00 |
17.22 |
116.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
7484 |
0.00 |
16.58 |
117.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
7484 |
0.00 |
16.58 |
116.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
7326 |
0.00 |
16.24 |
116.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
7318 |
0.00 |
16.22 |
115.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
7183 |
0.00 |
15.92 |
115.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
7423 |
0.00 |
16.45 |
115.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
7501 |
0.00 |
16.62 |
114.61 |
8461 |
12011 |
6711 |
581.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
7531 |
0.00 |
16.69 |
114.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
7449 |
0.00 |
16.51 |
114.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
7766 |
0.00 |
17.21 |
115.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
7686 |
0.00 |
17.03 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
7819 |
0.00 |
17.33 |
117.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
7562 |
0.00 |
16.76 |
118.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
7257 |
0.00 |
16.08 |
117.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
7588 |
0.00 |
16.82 |
117.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
7705 |
0.00 |
17.08 |
118.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
7221 |
0.00 |
16.00 |
117.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
7408 |
0.00 |
16.42 |
116.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
6851 |
0.00 |
15.18 |
114.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
6870 |
0.00 |
15.22 |
112.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
6926 |
0.00 |
15.35 |
112.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
6791 |
0.00 |
15.05 |
110.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
5529 |
0.00 |
12.25 |
105.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
5577 |
0.00 |
12.36 |
101.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
4635 |
0.00 |
10.27 |
95.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
5010 |
0.00 |
11.10 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
4521 |
0.00 |
10.02 |
86.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
4372 |
0.00 |
9.69 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
3406 |
0.00 |
7.55 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
4586 |
0.00 |
10.16 |
71.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
4671 |
0.00 |
10.35 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
5041 |
0.00 |
11.17 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
4907 |
0.00 |
10.88 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
4907 |
0.00 |
10.88 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
5626 |
0.00 |
12.47 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
5860 |
0.00 |
12.99 |
78.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
6341 |
0.00 |
14.05 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
6579 |
0.00 |
14.58 |
87.01 |
6194 |
7819 |
3406 |
425.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
6393 |
0.00 |
14.17 |
90.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
6265 |
0.00 |
13.88 |
93.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
5553 |
0.00 |
12.31 |
94.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
5672 |
0.00 |
12.57 |
94.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
5392 |
0.00 |
11.95 |
93.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
6011 |
0.00 |
13.32 |
92.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
6023 |
0.00 |
13.35 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
6268 |
0.00 |
13.89 |
91.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
5819 |
0.00 |
12.89 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
6598 |
0.00 |
14.62 |
92.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
6158 |
0.00 |
13.65 |
93.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
6091 |
0.00 |
13.50 |
95.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
5491 |
0.00 |
12.17 |
94.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
5053 |
0.00 |
11.20 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
4659 |
0.00 |
10.33 |
88.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
4871 |
0.00 |
10.80 |
86.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
5016 |
0.00 |
11.12 |
82.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
4858 |
0.00 |
10.77 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
4033 |
0.00 |
8.94 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
4541 |
0.00 |
10.06 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
4955 |
0.00 |
10.98 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
4781 |
0.00 |
10.59 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
4781 |
0.00 |
10.59 |
73.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
4558 |
0.00 |
10.10 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
4918 |
0.00 |
10.90 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
5441 |
0.00 |
12.06 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
5567 |
0.00 |
12.34 |
77.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
5767 |
0.00 |
12.78 |
79.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
6270 |
0.00 |
13.89 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
5570 |
0.00 |
12.34 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
5665 |
0.00 |
12.55 |
86.86 |
5453 |
6598 |
4033 |
374.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
5582 |
0.00 |
12.37 |
88.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
5756 |
0.00 |
12.76 |
89.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
5584 |
0.00 |
12.38 |
89.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
5077 |
0.00 |
11.25 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
5273 |
0.00 |
11.69 |
85.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
5723 |
0.00 |
12.68 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
5010 |
0.00 |
11.10 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
5497 |
0.00 |
12.18 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
5259 |
0.00 |
11.65 |
82.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
4836 |
0.00 |
10.72 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
4961 |
0.00 |
10.99 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
4846 |
0.00 |
10.74 |
80.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
4795 |
0.00 |
10.63 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
5195 |
0.00 |
11.51 |
78.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
4092 |
0.00 |
9.07 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
3972 |
0.00 |
8.80 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
3735 |
0.00 |
8.28 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
3638 |
0.00 |
8.06 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
3246 |
0.00 |
7.19 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
3135 |
0.00 |
6.95 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
3264 |
0.00 |
7.23 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
3311 |
0.00 |
7.34 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
3560 |
0.00 |
7.89 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
4003 |
0.00 |
8.87 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
4215 |
0.00 |
9.34 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
4234 |
0.00 |
9.38 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
4283 |
0.00 |
9.49 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
4540 |
0.00 |
10.06 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
4895 |
0.00 |
10.85 |
65.88 |
4605 |
5756 |
3135 |
316.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
4934 |
0.00 |
10.93 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
4418 |
0.00 |
9.79 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
4062 |
0.00 |
9.00 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
4001 |
0.00 |
8.87 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
4308 |
0.00 |
9.55 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
4278 |
0.00 |
9.48 |
68.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
3397 |
0.00 |
7.53 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
3425 |
0.00 |
7.59 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
3687 |
0.00 |
8.17 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
3492 |
0.00 |
7.74 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
2348 |
0.00 |
5.20 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
1711 |
0.00 |
3.79 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
1661 |
0.00 |
3.68 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
1600 |
0.00 |
3.54 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
1270 |
0.00 |
2.81 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
1986 |
0.00 |
4.40 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
2067 |
0.00 |
4.58 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
3783 |
0.00 |
8.38 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
3783 |
0.00 |
8.38 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
3531 |
0.00 |
7.82 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
3701 |
0.00 |
8.20 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
4186 |
0.00 |
9.28 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
3128 |
0.00 |
6.93 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
2850 |
0.00 |
6.32 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
2635 |
0.00 |
5.84 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
3101 |
0.00 |
6.87 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
3254 |
0.00 |
7.21 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
3015 |
0.00 |
6.68 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
3481 |
0.00 |
7.71 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
3932 |
0.00 |
8.71 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
5537 |
0.00 |
12.27 |
55.30 |
3308 |
5537 |
1270 |
227.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
5820 |
0.00 |
12.90 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
6150 |
0.00 |
13.63 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
5097 |
0.00 |
11.30 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
5157 |
0.00 |
11.43 |
77.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
5109 |
0.00 |
11.32 |
81.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
5170 |
0.00 |
11.46 |
84.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
4048 |
0.00 |
8.97 |
81.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
3323 |
0.00 |
7.36 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
3906 |
0.00 |
8.66 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
4969 |
0.00 |
11.01 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
5711 |
0.00 |
12.66 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
6312 |
0.00 |
13.99 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
6537 |
0.00 |
14.49 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
7851 |
0.00 |
17.40 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
8153 |
0.00 |
18.07 |
96.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
8631 |
0.00 |
19.13 |
106.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
7918 |
0.00 |
17.55 |
113.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
7806 |
0.00 |
17.30 |
117.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
7503 |
0.00 |
16.63 |
120.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
7453 |
0.00 |
16.52 |
122.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
7243 |
0.00 |
16.05 |
121.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
7243 |
0.00 |
16.05 |
119.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
5943 |
0.00 |
13.17 |
113.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
6236 |
0.00 |
13.82 |
109.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
6125 |
0.00 |
13.57 |
105.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
7387 |
0.00 |
16.37 |
105.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
7407 |
0.00 |
16.41 |
105.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
7635 |
0.00 |
16.92 |
106.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
9907 |
2.02 |
21.95 |
112.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
8490 |
0.00 |
18.81 |
117.86 |
6509 |
9907 |
3323 |
447.16 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
8564 |
0.00 |
18.98 |
123.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
9257 |
2.60 |
20.51 |
129.97 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-May-20 |
7949 |
0.00 |
17.61 |
131.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
7949 |
0.00 |
17.61 |
132.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
7193 |
0.00 |
15.94 |
131.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
6780 |
0.00 |
15.03 |
124.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
6679 |
0.00 |
14.80 |
120.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
6305 |
0.00 |
13.97 |
115.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
7955 |
0.00 |
17.63 |
112.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
8144 |
0.00 |
18.05 |
113.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
7769 |
0.00 |
17.22 |
112.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
8329 |
0.00 |
18.46 |
115.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
8052 |
0.00 |
17.84 |
117.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
8593 |
0.00 |
19.04 |
122.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
8899 |
0.00 |
19.72 |
127.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
8899 |
0.00 |
19.72 |
130.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
6507 |
0.00 |
14.42 |
126.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
6567 |
0.00 |
14.55 |
123.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
6816 |
0.00 |
15.10 |
120.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
7515 |
0.00 |
16.65 |
119.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
7515 |
0.00 |
16.65 |
116.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
5354 |
0.00 |
11.87 |
108.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
6136 |
0.00 |
13.60 |
102.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
3978 |
0.00 |
8.82 |
97.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
3307 |
0.00 |
7.33 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
2181 |
0.00 |
4.83 |
79.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
2181 |
0.00 |
4.83 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
2181 |
0.00 |
4.83 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
9621 |
3.98 |
21.32 |
65.56 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-May-20 |
8541 |
0.00 |
18.93 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
10519 |
5.34 |
23.31 |
85.39 |
6975 |
10519 |
2181 |
479.20 |
|
|
|
|
|
0.1 |
|
|
|
1-Jun-20 |
10519 |
8.71 |
23.31 |
101.37 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Jun-20 |
10519 |
11.51 |
23.31 |
119.85 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Jun-20 |
8261 |
0.00 |
18.31 |
133.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
8261 |
0.00 |
18.31 |
146.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
5363 |
0.00 |
11.89 |
137.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
4754 |
0.00 |
10.54 |
128.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
7426 |
0.00 |
16.46 |
122.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
6009 |
0.00 |
13.32 |
112.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
6009 |
0.00 |
13.32 |
102.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
10737 |
15.37 |
23.79 |
107.61 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Jun-20 |
12086 |
22.22 |
26.78 |
116.09 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Jun-20 |
11838 |
28.52 |
26.23 |
130.44 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Jun-20 |
14351 |
40.38 |
31.80 |
151.71 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
14-Jun-20 |
13098 |
49.47 |
29.03 |
164.28 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Jun-20 |
11927 |
55.97 |
26.43 |
177.39 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
16-Jun-20 |
9717 |
57.57 |
21.53 |
185.61 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
17-Jun-20 |
9717 |
59.17 |
21.53 |
183.35 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
18-Jun-20 |
8103 |
0.00 |
17.96 |
174.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
7187 |
0.00 |
15.93 |
164.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
9293 |
59.82 |
20.59 |
153.00 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
21-Jun-20 |
10589 |
63.35 |
23.47 |
147.44 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
22-Jun-20 |
11132 |
68.09 |
24.67 |
145.68 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
23-Jun-20 |
9689 |
69.62 |
21.47 |
145.62 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
24-Jun-20 |
12287 |
76.92 |
27.23 |
151.31 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
25-Jun-20 |
13075 |
85.95 |
28.97 |
162.33 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
26-Jun-20 |
12085 |
92.80 |
26.78 |
173.19 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
27-Jun-20 |
11204 |
97.69 |
24.83 |
177.42 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
28-Jun-20 |
12148 |
104.68 |
26.92 |
180.88 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Jun-20 |
14192 |
114.81 |
31.45 |
187.66 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
30-Jun-20 |
16761 |
132.02 |
37.14 |
203.33 |
10286 |
16761 |
4754 |
706.61 |
|
|
|
|
|
3.2 |
|
|
|
1-Jul-20 |
16761 |
145.85 |
37.14 |
213.24 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
2-Jul-20 |
13123 |
151.62 |
29.08 |
213.35 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
3-Jul-20 |
14788 |
161.08 |
32.77 |
219.34 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
4-Jul-20 |
14445 |
173.16 |
32.01 |
226.52 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
5-Jul-20 |
12743 |
181.46 |
28.24 |
227.84 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
6-Jul-20 |
10652 |
185.13 |
23.61 |
220.00 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
7-Jul-20 |
12161 |
192.14 |
26.95 |
209.80 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
8-Jul-20 |
12161 |
199.16 |
26.95 |
199.61 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
9-Jul-20 |
12161 |
206.17 |
26.95 |
197.48 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
10-Jul-20 |
12232 |
213.34 |
27.11 |
191.81 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
11-Jul-20 |
11937 |
216.00 |
26.45 |
186.26 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
12-Jul-20 |
12979 |
217.98 |
28.76 |
186.78 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
13-Jul-20 |
12200 |
218.78 |
27.04 |
190.21 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
14-Jul-20 |
12699 |
215.12 |
28.14 |
191.40 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
15-Jul-20 |
13977 |
217.07 |
30.97 |
195.42 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
16-Jul-20 |
13977 |
221.61 |
30.97 |
199.45 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
17-Jul-20 |
15484 |
234.39 |
34.31 |
206.65 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
18-Jul-20 |
13840 |
243.53 |
30.67 |
210.87 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
19-Jul-20 |
13013 |
252.43 |
28.84 |
210.94 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
20-Jul-20 |
11534 |
258.05 |
25.56 |
209.47 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
21-Jul-20 |
9747 |
259.06 |
21.60 |
202.93 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
22-Jul-20 |
9747 |
257.19 |
21.60 |
193.55 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
23-Jul-20 |
9747 |
254.12 |
21.60 |
184.18 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
24-Jul-20 |
10433 |
255.77 |
23.12 |
172.98 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
25-Jul-20 |
9882 |
250.44 |
21.90 |
164.22 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
26-Jul-20 |
9955 |
243.53 |
22.06 |
157.44 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
27-Jul-20 |
11570 |
242.39 |
25.64 |
157.52 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
28-Jul-20 |
11737 |
243.57 |
26.01 |
161.93 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
29-Jul-20 |
11737 |
242.66 |
26.01 |
166.34 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
30-Jul-20 |
11325 |
236.30 |
25.10 |
169.84 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
31-Jul-20 |
12178 |
226.15 |
26.99 |
173.71 |
12288 |
16761 |
9747 |
844.16 |
|
|
|
|
|
5.4 |
|
|
|
1-Aug-20 |
13492 |
218.90 |
29.90 |
181.71 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
2-Aug-20 |
14500 |
221.95 |
32.13 |
191.78 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
3-Aug-20 |
15614 |
223.78 |
34.60 |
200.74 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
4-Aug-20 |
16417 |
228.15 |
36.38 |
211.11 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
5-Aug-20 |
16177 |
235.76 |
35.85 |
220.95 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
6-Aug-20 |
16130 |
247.90 |
35.75 |
231.60 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
7-Aug-20 |
16130 |
256.70 |
35.75 |
240.35 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
8-Aug-20 |
11914 |
256.15 |
26.40 |
236.86 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
9-Aug-20 |
11088 |
253.77 |
24.57 |
229.29 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
10-Aug-20 |
9663 |
248.08 |
21.41 |
216.11 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
11-Aug-20 |
10011 |
243.81 |
22.18 |
201.91 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
12-Aug-20 |
8709 |
0.00 |
19.30 |
185.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
10097 |
230.32 |
22.38 |
171.99 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
14-Aug-20 |
12253 |
229.33 |
27.15 |
163.40 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
15-Aug-20 |
14327 |
230.11 |
31.75 |
168.75 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
16-Aug-20 |
14189 |
230.58 |
31.44 |
175.62 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
17-Aug-20 |
14638 |
228.71 |
32.44 |
186.65 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
18-Aug-20 |
15234 |
231.80 |
33.76 |
198.23 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
19-Aug-20 |
15836 |
238.05 |
35.09 |
214.02 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
20-Aug-20 |
15874 |
247.67 |
35.18 |
226.82 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
21-Aug-20 |
15895 |
261.30 |
35.22 |
234.89 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
22-Aug-20 |
15576 |
274.22 |
34.52 |
237.66 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
23-Aug-20 |
16615 |
289.44 |
36.82 |
243.03 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
24-Aug-20 |
16615 |
303.13 |
36.82 |
247.41 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
25-Aug-20 |
18849 |
323.00 |
41.77 |
255.42 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
26-Aug-20 |
|
320.88 |
0.00 |
220.33 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
27-Aug-20 |
|
315.17 |
0.00 |
185.15 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
28-Aug-20 |
|
309.10 |
0.00 |
149.93 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
29-Aug-20 |
|
303.03 |
0.00 |
115.41 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
30-Aug-20 |
2707 |
0.00 |
6.00 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
2707 |
0.00 |
6.00 |
53.77 |
13380 |
18849 |
2707 |
800.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
8856 |
0.00 |
19.62 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
8856 |
0.00 |
19.62 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
9964 |
256.13 |
22.08 |
73.33 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
4-Sep-20 |
9110 |
239.94 |
20.19 |
93.51 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
5-Sep-20 |
10710 |
227.83 |
23.74 |
117.25 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
6-Sep-20 |
10679 |
215.75 |
23.67 |
134.92 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
7-Sep-20 |
10045 |
202.26 |
22.26 |
151.18 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
8-Sep-20 |
10034 |
198.10 |
22.24 |
153.79 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
9-Sep-20 |
10614 |
197.05 |
23.52 |
157.69 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Sep-20 |
9945 |
197.67 |
22.04 |
157.65 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
11-Sep-20 |
10873 |
199.58 |
24.10 |
161.55 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
12-Sep-20 |
11104 |
204.25 |
24.61 |
162.43 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
13-Sep-20 |
11242 |
206.79 |
24.91 |
163.67 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
14-Sep-20 |
11064 |
204.15 |
24.52 |
165.93 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
15-Sep-20 |
9443 |
193.33 |
20.93 |
164.62 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
16-Sep-20 |
8570 |
0.00 |
18.99 |
160.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
6948 |
0.00 |
15.40 |
153.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
6334 |
0.00 |
14.04 |
143.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
7182 |
0.00 |
15.91 |
134.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
8662 |
0.00 |
19.20 |
128.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
8239 |
0.00 |
18.26 |
122.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
10154 |
97.79 |
22.50 |
124.29 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Sep-20 |
10915 |
85.16 |
24.19 |
129.49 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
24-Sep-20 |
10915 |
72.53 |
24.19 |
138.28 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
25-Sep-20 |
14755 |
63.45 |
32.70 |
156.95 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Sep-20 |
14534 |
75.73 |
32.21 |
173.24 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Sep-20 |
14508 |
87.94 |
32.15 |
186.20 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
28-Sep-20 |
15253 |
101.81 |
33.80 |
201.74 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Sep-20 |
15253 |
115.67 |
33.80 |
213.04 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
30-Sep-20 |
16803 |
132.97 |
37.24 |
226.09 |
10460 |
16803 |
2707 |
718.60 |
|
|
|
|
|
3.2 |
|
|
|
1-Oct-20 |
18285 |
153.56 |
40.52 |
242.42 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
2-Oct-20 |
19108 |
175.97 |
42.34 |
252.07 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
3-Oct-20 |
17714 |
195.29 |
39.25 |
259.11 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
4-Oct-20 |
16661 |
210.13 |
36.92 |
263.88 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
5-Oct-20 |
16640 |
226.81 |
36.88 |
266.96 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
6-Oct-20 |
15276 |
236.93 |
33.85 |
267.01 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
7-Oct-20 |
14633 |
245.70 |
32.43 |
262.20 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
8-Oct-20 |
13072 |
252.40 |
28.97 |
250.65 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
9-Oct-20 |
13617 |
260.34 |
30.18 |
238.48 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
10-Oct-20 |
13638 |
267.05 |
30.22 |
229.45 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
11-Oct-20 |
13275 |
274.43 |
29.42 |
221.94 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
12-Oct-20 |
13825 |
280.97 |
30.64 |
215.71 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
13-Oct-20 |
14826 |
289.21 |
32.85 |
214.71 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
14-Oct-20 |
13963 |
295.25 |
30.94 |
213.22 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
15-Oct-20 |
13331 |
300.27 |
29.54 |
213.80 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
16-Oct-20 |
13491 |
309.24 |
29.90 |
213.52 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
17-Oct-20 |
12834 |
317.75 |
28.44 |
211.73 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
18-Oct-20 |
13293 |
327.27 |
29.46 |
211.77 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
19-Oct-20 |
11394 |
332.58 |
25.25 |
206.39 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
20-Oct-20 |
11394 |
337.90 |
25.25 |
198.78 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
21-Oct-20 |
10503 |
341.24 |
23.28 |
191.11 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
22-Oct-20 |
10460 |
344.48 |
23.18 |
184.75 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
23-Oct-20 |
8967 |
0.00 |
19.87 |
174.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
8354 |
0.00 |
18.51 |
164.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
9140 |
333.73 |
20.26 |
155.59 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
26-Oct-20 |
9318 |
321.68 |
20.65 |
151.00 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
27-Oct-20 |
10069 |
311.79 |
22.31 |
148.06 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
28-Oct-20 |
10849 |
303.68 |
24.04 |
148.83 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
29-Oct-20 |
10942 |
294.12 |
24.25 |
149.89 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
30-Oct-20 |
11634 |
286.10 |
25.78 |
155.80 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
31-Oct-20 |
12605 |
276.80 |
27.93 |
165.23 |
13004 |
19108 |
8354 |
893.32 |
|
|
|
|
|
6.7 |
|
|
|
1-Nov-20 |
11147 |
260.98 |
24.70 |
169.67 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
2-Nov-20 |
10157 |
241.15 |
22.51 |
171.53 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
3-Nov-20 |
9429 |
222.79 |
20.89 |
170.11 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
4-Nov-20 |
9643 |
207.23 |
21.37 |
167.44 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
5-Nov-20 |
10834 |
194.37 |
24.01 |
167.20 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
6-Nov-20 |
9943 |
182.55 |
22.03 |
163.45 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
7-Nov-20 |
9921 |
172.11 |
21.99 |
157.50 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
8-Nov-20 |
10788 |
167.04 |
23.91 |
156.71 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
9-Nov-20 |
11575 |
162.52 |
25.65 |
159.85 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
10-Nov-20 |
11219 |
157.16 |
24.86 |
163.82 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
11-Nov-20 |
11399 |
153.00 |
25.26 |
167.71 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
12-Nov-20 |
8701 |
0.00 |
19.28 |
162.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
9120 |
129.65 |
20.21 |
161.16 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
14-Nov-20 |
8942 |
0.00 |
19.82 |
158.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
9312 |
109.74 |
20.64 |
155.72 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
16-Nov-20 |
9303 |
100.46 |
20.62 |
150.68 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
17-Nov-20 |
6683 |
0.00 |
14.81 |
140.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
6103 |
0.00 |
13.53 |
128.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
6172 |
0.00 |
13.68 |
123.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
5412 |
0.00 |
11.99 |
115.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
5412 |
0.00 |
11.99 |
107.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
5277 |
0.00 |
11.69 |
98.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
6190 |
0.00 |
13.72 |
91.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
7910 |
0.00 |
17.53 |
94.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
9867 |
66.83 |
21.87 |
102.47 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
26-Nov-20 |
9530 |
67.30 |
21.12 |
109.91 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
27-Nov-20 |
9974 |
67.09 |
22.10 |
120.02 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
28-Nov-20 |
9082 |
63.18 |
20.13 |
128.16 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
29-Nov-20 |
8382 |
0.00 |
18.58 |
135.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
8016 |
0.00 |
17.76 |
139.08 |
8969 |
12605 |
5277 |
616.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
8110 |
0.00 |
17.97 |
139.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
7234 |
0.00 |
16.03 |
133.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
6583 |
0.00 |
14.59 |
127.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
6658 |
0.00 |
14.75 |
119.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
6944 |
0.00 |
15.39 |
115.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
6804 |
0.00 |
15.08 |
111.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
6451 |
0.00 |
14.30 |
108.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
5942 |
0.00 |
13.17 |
103.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
5984 |
0.00 |
13.26 |
100.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
6086 |
0.00 |
13.49 |
99.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
6154 |
0.00 |
13.64 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
6068 |
0.00 |
13.45 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
6036 |
0.00 |
13.38 |
94.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
5865 |
0.00 |
13.00 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
6271 |
0.00 |
13.90 |
94.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
6301 |
0.00 |
13.96 |
94.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
6021 |
0.00 |
13.34 |
94.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
5720 |
0.00 |
12.68 |
93.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
5647 |
0.00 |
12.51 |
92.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
5921 |
0.00 |
13.12 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
6313 |
0.00 |
13.99 |
93.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
5829 |
0.00 |
12.92 |
92.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
5448 |
0.00 |
12.07 |
90.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
5584 |
0.00 |
12.37 |
89.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
5102 |
0.00 |
11.31 |
88.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
5108 |
0.00 |
11.32 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
4631 |
0.00 |
10.26 |
84.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
4789 |
0.00 |
10.61 |
80.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
4497 |
0.00 |
9.96 |
77.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
4984 |
0.00 |
11.05 |
76.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
5593 |
0.00 |
12.39 |
76.91 |
5957 |
8110 |
4497 |
409.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
6197 |
0.00 |
13.73 |
79.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
6245 |
0.00 |
13.84 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
6245 |
0.00 |
13.84 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
5842 |
0.00 |
12.95 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
5385 |
0.00 |
11.93 |
89.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
5263 |
0.00 |
11.66 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
4947 |
0.00 |
10.96 |
88.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
5144 |
0.00 |
11.40 |
86.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
5016 |
0.00 |
11.12 |
83.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
4705 |
0.00 |
10.43 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
4929 |
0.00 |
10.92 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
5675 |
0.00 |
12.58 |
79.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
5948 |
0.00 |
13.18 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
5744 |
0.00 |
12.73 |
82.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
4049 |
0.00 |
8.97 |
79.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
4381 |
0.00 |
9.71 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
4610 |
0.00 |
10.22 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
4702 |
0.00 |
10.42 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
4173 |
0.00 |
9.25 |
74.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
3121 |
0.00 |
6.92 |
68.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
3498 |
0.00 |
7.75 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
4367 |
0.00 |
9.68 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
4391 |
0.00 |
9.73 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
4415 |
0.00 |
9.78 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
4284 |
0.00 |
9.49 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
4523 |
0.00 |
10.02 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
4678 |
0.00 |
10.37 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
4501 |
0.00 |
9.97 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
4717 |
0.00 |
10.45 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
4440 |
0.00 |
9.84 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
5101 |
0.00 |
11.30 |
71.45 |
4879 |
6245 |
3121 |
335.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
4968 |
0.00 |
11.01 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
4937 |
0.00 |
10.94 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
5802 |
0.00 |
12.86 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
5896 |
0.00 |
13.07 |
79.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
6039 |
0.00 |
13.38 |
82.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
5959 |
0.00 |
13.21 |
85.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
5715 |
0.00 |
12.66 |
87.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
5768 |
0.00 |
12.78 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
5510 |
0.00 |
12.21 |
90.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
5409 |
0.00 |
11.99 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
4845 |
0.00 |
10.74 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
4483 |
0.00 |
9.93 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
4412 |
0.00 |
9.78 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
4240 |
0.00 |
9.40 |
76.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
4124 |
0.00 |
9.14 |
73.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
3350 |
0.00 |
7.42 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
3620 |
0.00 |
8.02 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
3663 |
0.00 |
8.12 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
4058 |
0.00 |
8.99 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
3740 |
0.00 |
8.29 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
3786 |
0.00 |
8.39 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
3834 |
0.00 |
8.50 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
4513 |
0.00 |
10.00 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
4164 |
0.00 |
9.23 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
4042 |
0.00 |
8.96 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
3644 |
0.00 |
8.07 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
2049 |
0.00 |
4.54 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
1945 |
0.00 |
4.31 |
53.61 |
4476 |
6039 |
1945 |
307.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
1425 |
0.00 |
3.16 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
1575 |
0.00 |
3.49 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
1142 |
0.00 |
2.53 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
338 |
0.00 |
0.75 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
1063 |
0.00 |
2.36 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
2315 |
0.00 |
5.13 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
3966 |
0.00 |
8.79 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
4167 |
0.00 |
9.23 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
4830 |
0.00 |
10.70 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
3970 |
0.00 |
8.80 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
3970 |
0.00 |
8.80 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
4214 |
0.00 |
9.34 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
3923 |
0.00 |
8.69 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
3069 |
0.00 |
6.80 |
62.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
3167 |
0.00 |
7.02 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
3729 |
0.00 |
8.26 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
4509 |
0.00 |
9.99 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
4012 |
0.00 |
8.89 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
3713 |
0.00 |
8.23 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
3878 |
0.00 |
8.59 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
3819 |
0.00 |
8.46 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
3508 |
0.00 |
7.77 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
3198 |
0.00 |
7.09 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
3315 |
0.00 |
7.35 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
3514 |
0.00 |
7.79 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
4311 |
0.00 |
9.55 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
4311 |
0.00 |
9.55 |
57.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
4495 |
0.00 |
9.96 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
4778 |
0.00 |
10.59 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
4928 |
0.00 |
10.92 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
5329 |
0.00 |
11.81 |
70.17 |
3499 |
5329 |
338 |
240.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
5439 |
0.00 |
12.05 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
5374 |
0.00 |
11.91 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
6078 |
0.00 |
13.47 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
6518 |
0.00 |
14.44 |
85.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
7058 |
0.00 |
15.64 |
90.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
7267 |
0.00 |
16.10 |
95.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
7736 |
0.00 |
17.14 |
100.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
5447 |
0.00 |
12.07 |
100.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
5546 |
0.00 |
12.29 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
4709 |
0.00 |
10.43 |
98.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
5299 |
0.00 |
11.74 |
95.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
5882 |
0.00 |
13.03 |
92.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
5326 |
0.00 |
11.80 |
88.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
5884 |
0.00 |
13.04 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
8174 |
0.00 |
18.12 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
9009 |
0.03 |
19.97 |
98.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
8280 |
0.00 |
18.35 |
106.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
8436 |
0.00 |
18.69 |
113.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
6139 |
0.00 |
13.60 |
113.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
4769 |
0.00 |
10.57 |
112.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
3933 |
0.00 |
8.72 |
108.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
4551 |
0.00 |
10.08 |
99.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
3765 |
0.00 |
8.34 |
88.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
4426 |
0.00 |
9.81 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
4818 |
0.00 |
10.68 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
5422 |
0.00 |
12.02 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
6004 |
0.00 |
13.30 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
6004 |
0.00 |
13.30 |
77.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
6218 |
0.00 |
13.78 |
81.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
6513 |
0.00 |
14.43 |
87.32 |
5979 |
9009 |
3765 |
410.76 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
5974 |
0.00 |
13.24 |
90.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
5686 |
0.00 |
12.60 |
92.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
5794 |
0.00 |
12.84 |
93.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
6692 |
0.00 |
14.83 |
95.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
5854 |
0.00 |
12.97 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
5294 |
0.00 |
11.73 |
92.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
5316 |
0.00 |
11.78 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
5572 |
0.00 |
12.35 |
89.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
5559 |
0.00 |
12.32 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
6000 |
0.00 |
13.30 |
89.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
4953 |
0.00 |
10.98 |
85.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
5565 |
0.00 |
12.33 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
4965 |
0.00 |
11.00 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
4478 |
0.00 |
9.92 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
3773 |
0.00 |
8.36 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
3432 |
0.00 |
7.61 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
1914 |
0.00 |
4.24 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
2853 |
0.00 |
6.32 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
2641 |
0.00 |
5.85 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
2667 |
0.00 |
5.91 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
3931 |
0.00 |
8.71 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
3931 |
0.00 |
8.71 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
4438 |
0.00 |
9.84 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
7088 |
0.00 |
15.71 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
8256 |
0.00 |
18.30 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
8256 |
0.00 |
18.30 |
85.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
11229 |
4.95 |
24.88 |
104.44 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-May-21 |
12396 |
12.48 |
27.47 |
123.20 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-May-21 |
11010 |
16.95 |
24.40 |
138.89 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
30-May-21 |
10649 |
20.61 |
23.60 |
152.65 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
31-May-21 |
9553 |
21.84 |
21.17 |
158.11 |
5991 |
12396 |
1914 |
411.57 |
|
|
|
|
|
0.5 |
|
|
|
1-Jun-21 |
9041 |
21.94 |
20.03 |
159.85 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
2-Jun-21 |
8528 |
0.00 |
18.90 |
160.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
7683 |
0.00 |
17.03 |
152.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
6052 |
0.00 |
13.41 |
138.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
5785 |
0.00 |
12.82 |
126.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
4683 |
0.00 |
10.38 |
113.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
5064 |
0.00 |
11.22 |
103.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
4421 |
0.00 |
9.80 |
93.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
6893 |
0.00 |
15.27 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
8528 |
0.00 |
18.90 |
91.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
10371 |
24.99 |
22.98 |
101.37 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Jun-21 |
10865 |
29.13 |
24.08 |
112.63 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Jun-21 |
12107 |
36.03 |
26.83 |
129.08 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Jun-21 |
13458 |
45.91 |
29.82 |
147.69 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
15-Jun-21 |
12312 |
53.26 |
27.29 |
165.17 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
16-Jun-21 |
11813 |
59.51 |
26.18 |
176.08 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
17-Jun-21 |
10869 |
63.66 |
24.09 |
181.27 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
18-Jun-21 |
10869 |
67.81 |
24.09 |
182.37 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
19-Jun-21 |
10869 |
71.96 |
24.09 |
182.38 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Jun-21 |
7728 |
0.00 |
17.13 |
172.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
6757 |
0.00 |
14.97 |
157.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
5342 |
0.00 |
11.84 |
142.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
6477 |
0.00 |
14.35 |
130.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
5272 |
0.00 |
11.68 |
118.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
5824 |
0.00 |
12.91 |
106.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
7800 |
0.00 |
17.29 |
100.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
7391 |
0.00 |
16.38 |
99.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
6960 |
0.00 |
15.42 |
99.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
7938 |
0.00 |
17.59 |
105.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
7664 |
0.00 |
16.98 |
108.25 |
8223 |
13458 |
4421 |
564.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
7664 |
0.00 |
16.98 |
113.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
7571 |
0.00 |
16.78 |
117.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
6716 |
0.00 |
14.88 |
115.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
7222 |
0.00 |
16.01 |
114.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
9642 |
51.45 |
21.37 |
120.59 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Jul-21 |
9642 |
52.88 |
21.37 |
124.37 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
7-Jul-21 |
9642 |
54.32 |
21.37 |
128.75 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
8-Jul-21 |
9642 |
55.75 |
21.37 |
133.14 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
9-Jul-21 |
10698 |
59.52 |
23.71 |
140.07 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
10-Jul-21 |
10698 |
63.29 |
23.71 |
148.89 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
11-Jul-21 |
9712 |
64.88 |
21.52 |
154.41 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
12-Jul-21 |
9106 |
62.07 |
20.18 |
153.22 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
13-Jul-21 |
10955 |
62.27 |
24.28 |
156.13 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
14-Jul-21 |
10643 |
59.03 |
23.59 |
158.35 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
15-Jul-21 |
9492 |
50.24 |
21.04 |
158.02 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
16-Jul-21 |
8747 |
0.00 |
19.38 |
153.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
7211 |
0.00 |
15.98 |
145.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
7302 |
0.00 |
16.18 |
140.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
7913 |
0.00 |
17.53 |
137.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
7014 |
0.00 |
15.54 |
129.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
7094 |
0.00 |
15.72 |
121.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
7131 |
0.00 |
15.80 |
116.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
6486 |
0.00 |
14.37 |
111.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
8169 |
0.00 |
18.10 |
113.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
8191 |
0.00 |
18.15 |
115.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
7806 |
0.00 |
17.30 |
114.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
9876 |
26.15 |
21.89 |
121.34 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
28-Jul-21 |
9994 |
28.36 |
22.15 |
127.76 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
29-Jul-21 |
7860 |
0.00 |
17.42 |
129.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
8315 |
0.00 |
18.43 |
133.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
8828 |
0.00 |
19.56 |
134.89 |
8612 |
10955 |
6486 |
591.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
9544 |
29.57 |
21.15 |
137.89 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Aug-21 |
9544 |
30.79 |
21.15 |
141.74 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
3-Aug-21 |
9544 |
32.00 |
21.15 |
141.01 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
4-Aug-21 |
8227 |
0.00 |
18.23 |
137.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
8227 |
0.00 |
18.23 |
137.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
11773 |
35.29 |
26.09 |
145.57 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
7-Aug-21 |
9783 |
35.60 |
21.68 |
147.68 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
8-Aug-21 |
9328 |
34.91 |
20.67 |
147.20 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
9-Aug-21 |
8086 |
0.00 |
17.92 |
143.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
7674 |
0.00 |
17.01 |
139.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
6371 |
0.00 |
14.12 |
135.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
3905 |
0.00 |
8.65 |
126.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
4254 |
0.00 |
9.43 |
109.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
4364 |
0.00 |
9.67 |
97.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
6556 |
0.00 |
14.53 |
91.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
7106 |
0.00 |
15.75 |
89.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
7465 |
0.00 |
16.54 |
88.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
5359 |
0.00 |
11.88 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
6670 |
0.00 |
14.78 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
6670 |
0.00 |
14.78 |
97.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
12586 |
24.40 |
27.89 |
116.15 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Aug-21 |
11673 |
30.33 |
25.87 |
127.49 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Aug-21 |
11673 |
36.26 |
25.87 |
137.61 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
24-Aug-21 |
6459 |
0.00 |
14.31 |
135.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
8314 |
0.00 |
18.43 |
141.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
10092 |
38.69 |
22.37 |
149.51 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
27-Aug-21 |
8255 |
0.00 |
18.29 |
153.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
7819 |
0.00 |
17.33 |
142.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
10487 |
37.83 |
23.24 |
139.83 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Aug-21 |
10487 |
41.13 |
23.24 |
137.20 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
31-Aug-21 |
10487 |
44.44 |
23.24 |
146.13 |
8348 |
12586 |
3905 |
573.48 |
|
|
|
|
|
1.1 |
|
|
|
1-Sep-21 |
18880 |
65.13 |
41.84 |
169.54 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
2-Sep-21 |
19299 |
86.74 |
42.77 |
189.95 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
3-Sep-21 |
18290 |
106.12 |
40.53 |
212.18 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
4-Sep-21 |
18664 |
127.55 |
41.36 |
236.22 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
5-Sep-21 |
17833 |
147.13 |
39.52 |
252.50 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
6-Sep-21 |
16357 |
157.29 |
36.25 |
265.51 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
7-Sep-21 |
15695 |
170.39 |
34.78 |
277.05 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
8-Sep-21 |
13629 |
179.92 |
30.20 |
265.41 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
9-Sep-21 |
14930 |
193.07 |
33.09 |
255.73 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Sep-21 |
14868 |
206.08 |
32.95 |
248.14 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
11-Sep-21 |
15255 |
219.95 |
33.81 |
240.59 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
12-Sep-21 |
15255 |
233.82 |
33.81 |
234.88 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
13-Sep-21 |
15347 |
247.90 |
34.01 |
232.64 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
14-Sep-21 |
15814 |
263.01 |
35.04 |
232.90 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
15-Sep-21 |
16036 |
278.61 |
35.54 |
238.24 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
16-Sep-21 |
14717 |
291.29 |
32.61 |
237.77 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
17-Sep-21 |
14417 |
303.30 |
31.95 |
236.77 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
18-Sep-21 |
13820 |
313.99 |
30.63 |
233.59 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
19-Sep-21 |
14164 |
325.44 |
31.39 |
231.17 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
20-Sep-21 |
14607 |
337.88 |
32.37 |
229.53 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
21-Sep-21 |
12547 |
337.79 |
27.80 |
222.29 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
22-Sep-21 |
12991 |
340.71 |
28.79 |
215.54 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
23-Sep-21 |
13180 |
344.06 |
29.21 |
212.14 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
24-Sep-21 |
15559 |
358.60 |
34.48 |
214.67 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
25-Sep-21 |
13989 |
369.66 |
31.00 |
215.04 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
26-Sep-21 |
13601 |
377.44 |
30.14 |
213.79 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
27-Sep-21 |
13754 |
387.98 |
30.48 |
211.90 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
28-Sep-21 |
14540 |
400.27 |
32.22 |
216.32 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
29-Sep-21 |
13774 |
407.55 |
30.52 |
218.05 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
30-Sep-21 |
13106 |
413.36 |
29.04 |
217.89 |
15013 |
19299 |
10487 |
1031.37 |
|
|
|
|
|
10.0 |
|
|
|
1-Oct-21 |
11323 |
415.21 |
25.09 |
208.50 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
2-Oct-21 |
11863 |
399.66 |
26.29 |
203.79 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
3-Oct-21 |
10200 |
379.49 |
22.60 |
196.25 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
4-Oct-21 |
9367 |
359.72 |
20.76 |
186.53 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
5-Oct-21 |
8544 |
0.00 |
18.93 |
173.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
9074 |
318.88 |
20.11 |
162.83 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
7-Oct-21 |
8900 |
0.00 |
19.72 |
153.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
9371 |
288.56 |
20.77 |
149.18 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
9-Oct-21 |
9112 |
278.55 |
20.19 |
143.08 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
10-Oct-21 |
11314 |
270.53 |
25.07 |
145.55 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
11-Oct-21 |
11305 |
262.64 |
25.05 |
149.85 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
12-Oct-21 |
11700 |
254.76 |
25.93 |
156.84 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
13-Oct-21 |
11149 |
245.66 |
24.71 |
161.44 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
14-Oct-21 |
11149 |
236.36 |
24.71 |
166.42 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
15-Oct-21 |
10780 |
225.20 |
23.89 |
169.55 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
16-Oct-21 |
10109 |
212.07 |
22.40 |
171.76 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
17-Oct-21 |
9963 |
201.53 |
22.08 |
168.76 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
18-Oct-21 |
7747 |
0.00 |
17.17 |
160.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
7975 |
0.00 |
17.67 |
152.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
7124 |
0.00 |
15.79 |
143.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
8632 |
0.00 |
19.13 |
138.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
8345 |
0.00 |
18.49 |
132.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
8653 |
0.00 |
19.18 |
129.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
8653 |
0.00 |
19.18 |
126.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
8653 |
0.00 |
19.18 |
128.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
16061 |
118.99 |
35.59 |
146.53 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
27-Oct-21 |
15847 |
123.97 |
35.12 |
165.86 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
28-Oct-21 |
16242 |
129.48 |
35.99 |
182.72 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
29-Oct-21 |
15662 |
131.97 |
34.71 |
198.94 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
30-Oct-21 |
15885 |
136.65 |
35.20 |
214.97 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
31-Oct-21 |
14715 |
140.21 |
32.61 |
228.40 |
10820 |
16242 |
7124 |
743.30 |
|
|
|
|
|
3.4 |
|
|
|
1-Nov-21 |
13542 |
145.13 |
30.01 |
239.23 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
2-Nov-21 |
13689 |
149.18 |
30.34 |
233.98 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
3-Nov-21 |
12494 |
154.26 |
27.69 |
226.55 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
4-Nov-21 |
13087 |
162.51 |
29.00 |
219.55 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
5-Nov-21 |
12878 |
171.11 |
28.54 |
213.38 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
6-Nov-21 |
12113 |
177.84 |
26.84 |
205.02 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
7-Nov-21 |
13268 |
187.31 |
29.40 |
201.82 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
8-Nov-21 |
14373 |
198.39 |
31.85 |
203.66 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
9-Nov-21 |
13982 |
209.19 |
30.98 |
204.31 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
10-Nov-21 |
15104 |
217.59 |
33.47 |
210.09 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
11-Nov-21 |
15015 |
225.81 |
33.28 |
214.37 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
12-Nov-21 |
14361 |
231.71 |
31.83 |
217.65 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
13-Nov-21 |
14523 |
239.18 |
32.18 |
222.99 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
14-Nov-21 |
12748 |
242.73 |
28.25 |
221.84 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
15-Nov-21 |
12388 |
246.29 |
27.45 |
217.44 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
16-Nov-21 |
12380 |
251.33 |
27.44 |
213.89 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
17-Nov-21 |
11161 |
253.98 |
24.73 |
205.16 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
18-Nov-21 |
10938 |
258.28 |
24.24 |
196.12 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
19-Nov-21 |
10669 |
261.99 |
23.64 |
187.94 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
20-Nov-21 |
11067 |
266.58 |
24.52 |
180.28 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
21-Nov-21 |
11158 |
271.37 |
24.73 |
176.76 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
22-Nov-21 |
11265 |
276.40 |
24.96 |
174.27 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
23-Nov-21 |
9767 |
278.11 |
21.65 |
168.48 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
24-Nov-21 |
9767 |
279.82 |
21.65 |
165.39 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
25-Nov-21 |
9408 |
280.73 |
20.85 |
162.00 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
26-Nov-21 |
9858 |
266.99 |
21.85 |
160.20 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
27-Nov-21 |
9058 |
251.94 |
20.07 |
155.75 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
28-Nov-21 |
9669 |
237.38 |
21.43 |
152.45 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
29-Nov-21 |
9669 |
224.10 |
21.43 |
148.92 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
30-Nov-21 |
10635 |
212.46 |
23.57 |
150.84 |
12089 |
15104 |
9058 |
830.47 |
|
|
|
|
|
5.1 |
|
|
|
1-Dec-21 |
9568 |
201.06 |
21.20 |
150.40 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
2-Dec-21 |
9693 |
192.53 |
21.48 |
151.03 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
3-Dec-21 |
8883 |
0.00 |
19.69 |
148.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
8621 |
0.00 |
19.10 |
147.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
7660 |
0.00 |
16.98 |
143.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
7862 |
0.00 |
17.42 |
139.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
7862 |
0.00 |
17.42 |
133.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
7912 |
0.00 |
17.53 |
129.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
7612 |
0.00 |
16.87 |
125.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
7320 |
0.00 |
16.22 |
121.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
7543 |
0.00 |
16.72 |
119.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
8231 |
0.00 |
18.24 |
120.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
8172 |
0.00 |
18.11 |
121.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
8630 |
0.00 |
19.12 |
122.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
10300 |
60.93 |
22.83 |
128.11 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
16-Dec-21 |
10281 |
56.27 |
22.78 |
134.02 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
17-Dec-21 |
10549 |
52.21 |
23.38 |
141.18 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Dec-21 |
10913 |
51.66 |
24.18 |
148.65 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
19-Dec-21 |
9947 |
49.46 |
22.04 |
152.45 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
20-Dec-21 |
8793 |
0.00 |
19.49 |
153.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
8460 |
0.00 |
18.75 |
153.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
5988 |
0.00 |
13.27 |
143.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
5998 |
0.00 |
13.29 |
134.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
4526 |
0.00 |
10.03 |
121.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
5140 |
0.00 |
11.39 |
108.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
4888 |
0.00 |
10.83 |
97.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
4448 |
0.00 |
9.86 |
87.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
5079 |
0.00 |
11.25 |
79.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
5708 |
0.00 |
12.65 |
79.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
5685 |
0.00 |
12.60 |
78.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
5685 |
0.00 |
12.60 |
81.18 |
7676 |
10913 |
4448 |
527.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
6530 |
0.00 |
14.47 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
6946 |
0.00 |
15.39 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
8366 |
0.00 |
18.54 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
8112 |
0.00 |
17.98 |
104.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
8044 |
0.00 |
17.83 |
109.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
8486 |
0.00 |
18.81 |
115.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
8306 |
0.00 |
18.41 |
121.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
7638 |
0.00 |
16.93 |
123.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
7230 |
0.00 |
16.02 |
124.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
7345 |
0.00 |
16.28 |
122.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
7535 |
0.00 |
16.70 |
120.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
7318 |
0.00 |
16.22 |
119.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
7318 |
0.00 |
16.22 |
116.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
7229 |
0.00 |
16.02 |
114.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
7850 |
0.00 |
17.40 |
114.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
8708 |
0.00 |
19.30 |
118.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
9009 |
6.38 |
19.97 |
121.81 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jan-22 |
9552 |
3.37 |
21.17 |
126.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Jan-22 |
10434 |
4.45 |
23.12 |
133.19 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Jan-22 |
9669 |
5.94 |
21.43 |
138.40 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Jan-22 |
9279 |
6.57 |
20.56 |
142.94 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Jan-22 |
9171 |
6.96 |
20.32 |
145.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Jan-22 |
9001 |
6.97 |
19.95 |
146.52 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Jan-22 |
8548 |
0.00 |
18.94 |
145.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
7891 |
0.00 |
17.49 |
141.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
7972 |
0.00 |
17.67 |
136.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
8122 |
0.00 |
18.00 |
132.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
8256 |
0.00 |
18.30 |
130.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
8878 |
0.00 |
19.67 |
130.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
8593 |
0.00 |
19.04 |
129.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
8685 |
0.00 |
19.25 |
129.41 |
8259 |
10434 |
6530 |
567.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
6546 |
0.00 |
14.51 |
126.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
5961 |
0.00 |
13.21 |
121.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
6593 |
0.00 |
14.61 |
118.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
7262 |
0.00 |
16.09 |
116.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
6391 |
0.00 |
14.16 |
110.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
6785 |
0.00 |
15.04 |
106.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
6728 |
0.00 |
14.91 |
102.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
8996 |
6.97 |
19.94 |
107.96 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Feb-22 |
9788 |
8.72 |
21.69 |
116.44 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Feb-22 |
10112 |
11.20 |
22.41 |
124.24 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Feb-22 |
9764 |
12.90 |
21.64 |
129.78 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Feb-22 |
9570 |
14.17 |
21.21 |
136.83 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Feb-22 |
9873 |
16.11 |
21.88 |
143.67 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Feb-22 |
10121 |
18.60 |
22.43 |
151.19 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
15-Feb-22 |
10350 |
21.61 |
22.94 |
154.19 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Feb-22 |
9542 |
22.82 |
21.15 |
153.64 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Feb-22 |
9099 |
23.01 |
20.17 |
151.40 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Feb-22 |
9239 |
22.32 |
20.48 |
150.24 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Feb-22 |
8848 |
0.00 |
19.61 |
148.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
8848 |
0.00 |
19.61 |
146.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
8418 |
0.00 |
18.65 |
142.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
8371 |
0.00 |
18.55 |
138.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
8034 |
0.00 |
17.80 |
134.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
7935 |
0.00 |
17.58 |
132.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
8122 |
0.00 |
18.00 |
129.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
8344 |
0.00 |
18.49 |
128.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
8018 |
0.00 |
17.77 |
126.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
7675 |
0.00 |
17.01 |
125.21 |
8435 |
10350 |
5961 |
579.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
7281 |
0.00 |
16.13 |
122.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
7800 |
0.00 |
17.28 |
122.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
8016 |
0.00 |
17.76 |
122.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
7596 |
0.00 |
16.83 |
121.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
7533 |
0.00 |
16.69 |
119.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
7739 |
0.00 |
17.15 |
118.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
7687 |
0.00 |
17.03 |
118.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
8410 |
0.00 |
18.64 |
121.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
8508 |
0.00 |
18.85 |
122.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
8260 |
0.00 |
18.31 |
123.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
8475 |
0.00 |
18.78 |
125.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
9209 |
15.33 |
20.41 |
129.17 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Mar-22 |
9065 |
13.01 |
20.09 |
132.11 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Mar-22 |
9382 |
12.17 |
20.79 |
135.86 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Mar-22 |
9461 |
11.93 |
20.97 |
138.19 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
16-Mar-22 |
9208 |
10.45 |
20.40 |
139.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Mar-22 |
9088 |
8.16 |
20.14 |
141.58 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Mar-22 |
8788 |
0.00 |
19.47 |
142.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
8354 |
0.00 |
18.51 |
140.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
8089 |
0.00 |
17.93 |
138.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
7564 |
0.00 |
16.76 |
134.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
6954 |
0.00 |
15.41 |
128.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
7668 |
0.00 |
16.99 |
125.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
7978 |
0.00 |
17.68 |
122.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
6300 |
0.00 |
13.96 |
117.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
5949 |
0.00 |
13.18 |
111.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
5681 |
0.00 |
12.59 |
106.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
6602 |
0.00 |
14.63 |
104.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
6602 |
0.00 |
14.63 |
103.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
4564 |
0.00 |
10.12 |
96.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
4554 |
0.00 |
10.09 |
89.20 |
7689 |
9461 |
4554 |
528.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
5550 |
0.00 |
12.30 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
6139 |
0.00 |
13.61 |
87.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
3888 |
0.00 |
8.62 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
2705 |
0.00 |
6.00 |
75.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
3295 |
0.00 |
7.30 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
2988 |
0.00 |
6.62 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
3930 |
0.00 |
8.71 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
4851 |
0.00 |
10.75 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
4338 |
0.00 |
9.61 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
5955 |
0.00 |
13.20 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
6830 |
0.00 |
15.14 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
7124 |
0.00 |
15.79 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
6070 |
0.00 |
13.45 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
5517 |
0.00 |
12.23 |
90.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
4512 |
0.00 |
10.00 |
89.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
6953 |
0.00 |
15.41 |
95.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
8819 |
0.00 |
19.54 |
101.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
8819 |
0.00 |
19.54 |
105.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
13309 |
9.56 |
29.49 |
119.67 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Apr-22 |
13309 |
19.12 |
29.49 |
135.71 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Apr-22 |
16294 |
35.29 |
36.11 |
159.59 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Apr-22 |
14588 |
47.68 |
32.33 |
181.92 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Apr-22 |
14667 |
60.25 |
32.50 |
199.02 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
24-Apr-22 |
14096 |
71.55 |
31.24 |
210.71 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
25-Apr-22 |
12717 |
79.80 |
28.18 |
219.35 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
26-Apr-22 |
12056 |
86.58 |
26.72 |
216.57 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
27-Apr-22 |
13380 |
96.29 |
29.65 |
216.73 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
28-Apr-22 |
13277 |
105.78 |
29.42 |
210.04 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Apr-22 |
13580 |
115.94 |
30.09 |
207.81 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
30-Apr-22 |
13556 |
126.05 |
30.04 |
205.35 |
8634 |
16294 |
2705 |
593.17 |
|
|
|
|
|
3.0 |
|
|
|
1-May-22 |
13991 |
137.12 |
31.01 |
205.11 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
2-May-22 |
12969 |
145.92 |
28.74 |
205.67 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
3-May-22 |
12498 |
153.68 |
27.70 |
206.65 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
4-May-22 |
11149 |
158.45 |
24.71 |
201.71 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
5-May-22 |
12216 |
165.59 |
27.07 |
199.36 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
6-May-22 |
13025 |
174.52 |
28.86 |
198.13 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
7-May-22 |
12787 |
182.92 |
28.34 |
196.42 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
8-May-22 |
11801 |
189.13 |
26.15 |
191.57 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
9-May-22 |
12532 |
196.97 |
27.77 |
190.60 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-May-22 |
10765 |
200.89 |
23.86 |
186.76 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
11-May-22 |
10137 |
203.42 |
22.46 |
184.52 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
12-May-22 |
8068 |
0.00 |
17.88 |
175.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
7024 |
0.00 |
15.57 |
162.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
7024 |
0.00 |
15.57 |
149.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
4515 |
0.00 |
10.01 |
133.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
4515 |
0.00 |
10.01 |
115.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
4361 |
0.00 |
9.66 |
101.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
6587 |
0.00 |
14.60 |
93.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
6263 |
0.00 |
13.88 |
89.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
6733 |
0.00 |
14.92 |
88.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
9531 |
185.49 |
21.12 |
94.19 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
22-May-22 |
10288 |
172.18 |
22.80 |
106.99 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
23-May-22 |
11355 |
165.01 |
25.16 |
122.15 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
24-May-22 |
13040 |
161.41 |
28.90 |
141.38 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
25-May-22 |
10771 |
154.04 |
23.87 |
150.65 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
26-May-22 |
10864 |
149.93 |
24.07 |
160.85 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
27-May-22 |
11996 |
149.80 |
26.58 |
172.51 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
28-May-22 |
11551 |
145.75 |
25.60 |
176.99 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
29-May-22 |
10938 |
140.56 |
24.24 |
178.43 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
30-May-22 |
9832 |
132.26 |
21.79 |
175.05 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
31-May-22 |
9806 |
123.94 |
21.73 |
167.89 |
9966 |
13991 |
4361 |
684.62 |
|
|
|
|
|
3.0 |
|
|
|
1-Jun-22 |
10664 |
116.57 |
23.63 |
167.65 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
2-Jun-22 |
11407 |
113.11 |
25.28 |
168.85 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
3-Jun-22 |
9385 |
106.21 |
20.80 |
163.07 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
4-Jun-22 |
9391 |
102.31 |
20.81 |
158.28 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
5-Jun-22 |
8595 |
0.00 |
19.05 |
153.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
7676 |
0.00 |
17.01 |
148.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
8009 |
0.00 |
17.75 |
144.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
7243 |
0.00 |
16.05 |
136.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
5479 |
0.00 |
12.14 |
123.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
6036 |
0.00 |
13.38 |
116.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
7008 |
0.00 |
15.53 |
110.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
8318 |
0.00 |
18.43 |
110.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
7961 |
0.00 |
17.64 |
110.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
6591 |
0.00 |
14.61 |
107.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
5839 |
0.00 |
12.94 |
104.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
4350 |
0.00 |
9.64 |
102.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
3185 |
0.00 |
7.06 |
95.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
1276 |
0.00 |
2.83 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
3446 |
0.00 |
7.64 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
4176 |
0.00 |
9.25 |
63.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
5863 |
0.00 |
12.99 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
6216 |
0.00 |
13.77 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
6279 |
0.00 |
13.91 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
7819 |
0.00 |
17.33 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
8030 |
0.00 |
17.79 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
5983 |
0.00 |
13.26 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
4720 |
0.00 |
10.46 |
99.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
2205 |
0.00 |
4.89 |
91.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
2429 |
0.00 |
5.38 |
83.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
2429 |
0.00 |
5.38 |
74.49 |
6381 |
11407 |
1276 |
438.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
7825 |
0.00 |
17.34 |
74.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
9041 |
7.18 |
20.04 |
76.75 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Jul-22 |
8871 |
0.00 |
19.66 |
83.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
10141 |
3.51 |
22.47 |
95.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Jul-22 |
10141 |
5.18 |
22.47 |
112.75 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Jul-22 |
15859 |
20.39 |
35.15 |
142.51 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
7-Jul-22 |
15404 |
34.59 |
34.14 |
171.27 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
8-Jul-22 |
13277 |
44.07 |
29.42 |
183.35 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
9-Jul-22 |
13803 |
54.73 |
30.59 |
193.90 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
10-Jul-22 |
12307 |
62.06 |
27.27 |
201.51 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
11-Jul-22 |
10320 |
65.00 |
22.87 |
201.91 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
12-Jul-22 |
7650 |
0.00 |
16.95 |
196.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
6330 |
0.00 |
14.03 |
175.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
5766 |
0.00 |
12.78 |
153.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
7346 |
0.00 |
16.28 |
140.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
7038 |
0.00 |
15.60 |
125.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
7991 |
0.00 |
17.71 |
116.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
8300 |
0.00 |
18.39 |
111.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
7819 |
0.00 |
17.33 |
112.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
7625 |
0.00 |
16.90 |
114.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
7718 |
0.00 |
17.10 |
119.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
7635 |
0.00 |
16.92 |
119.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
8651 |
0.00 |
19.17 |
123.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
6506 |
0.00 |
14.42 |
120.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
7450 |
0.00 |
16.51 |
118.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
8486 |
0.00 |
18.81 |
119.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
8556 |
0.00 |
18.96 |
121.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
8062 |
0.00 |
17.87 |
122.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
6509 |
0.00 |
14.42 |
120.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
5867 |
0.00 |
13.00 |
113.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
7794 |
0.00 |
17.27 |
116.84 |
8733 |
15859 |
2429 |
599.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
8142 |
0.00 |
18.04 |
118.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
8223 |
0.00 |
18.22 |
117.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
8185 |
0.00 |
18.14 |
116.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
6839 |
0.00 |
15.15 |
114.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
7288 |
0.00 |
16.15 |
115.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
8870 |
0.00 |
19.66 |
122.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
9816 |
32.23 |
21.75 |
127.12 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
8-Aug-22 |
10692 |
26.50 |
23.69 |
132.77 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
9-Aug-22 |
8700 |
0.00 |
19.28 |
133.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
9721 |
10.12 |
21.54 |
137.23 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Aug-22 |
9822 |
9.01 |
21.77 |
143.84 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Aug-22 |
9869 |
10.95 |
21.87 |
149.56 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Aug-22 |
8041 |
0.00 |
17.82 |
147.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
6543 |
0.00 |
14.50 |
140.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
5582 |
0.00 |
12.37 |
129.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
7067 |
0.00 |
15.66 |
125.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
7993 |
0.00 |
17.71 |
121.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
8326 |
0.00 |
18.45 |
118.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
8050 |
0.00 |
17.84 |
114.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
7394 |
0.00 |
16.39 |
112.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
8098 |
0.00 |
17.95 |
116.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
8002 |
0.00 |
17.73 |
121.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
7680 |
0.00 |
17.02 |
123.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
7388 |
0.00 |
16.37 |
121.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
7053 |
0.00 |
15.63 |
118.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
7515 |
0.00 |
16.65 |
117.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
7378 |
0.00 |
16.35 |
117.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
7540 |
0.00 |
16.71 |
116.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
7006 |
0.00 |
15.53 |
114.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
5816 |
0.00 |
12.89 |
110.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
5914 |
0.00 |
13.11 |
106.86 |
7889 |
10692 |
5582 |
541.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
6331 |
0.00 |
14.03 |
105.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
8073 |
0.00 |
17.89 |
106.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
8173 |
0.00 |
18.11 |
108.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
6265 |
0.00 |
13.88 |
105.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
8070 |
0.00 |
17.88 |
107.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
9940 |
13.04 |
22.03 |
116.93 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Sep-22 |
9707 |
12.80 |
21.51 |
125.34 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Sep-22 |
10599 |
12.59 |
23.49 |
134.80 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Sep-22 |
10614 |
16.18 |
23.52 |
140.43 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Sep-22 |
10913 |
18.82 |
24.18 |
146.50 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Sep-22 |
13084 |
26.05 |
28.99 |
161.61 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Sep-22 |
11097 |
28.77 |
24.59 |
168.32 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Sep-22 |
10689 |
32.52 |
23.69 |
169.98 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Sep-22 |
10773 |
36.46 |
23.87 |
172.34 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
15-Sep-22 |
9160 |
36.82 |
20.30 |
169.15 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Sep-22 |
8011 |
0.00 |
17.75 |
163.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
8210 |
0.00 |
18.19 |
157.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
8841 |
0.00 |
19.59 |
147.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
9157 |
37.18 |
20.29 |
143.69 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
20-Sep-22 |
8251 |
0.00 |
18.28 |
138.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
7217 |
0.00 |
15.99 |
130.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
8665 |
0.00 |
19.20 |
129.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
9663 |
38.66 |
21.41 |
132.97 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
24-Sep-22 |
9215 |
39.15 |
20.42 |
135.20 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
25-Sep-22 |
7202 |
0.00 |
15.96 |
131.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
7381 |
0.00 |
16.36 |
127.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
9517 |
40.30 |
21.09 |
130.44 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
28-Sep-22 |
8315 |
0.00 |
18.43 |
132.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
7794 |
0.00 |
17.27 |
130.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
7667 |
0.00 |
16.99 |
126.52 |
8855 |
13084 |
5914 |
608.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
7381 |
0.00 |
16.36 |
122.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
9134 |
40.61 |
20.24 |
126.74 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
3-Oct-22 |
8979 |
0.00 |
19.90 |
130.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
7394 |
0.00 |
16.39 |
125.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
8399 |
0.00 |
18.61 |
125.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
7683 |
0.00 |
17.03 |
125.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
7270 |
0.00 |
16.11 |
124.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
7710 |
0.00 |
17.09 |
125.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
7645 |
0.00 |
16.94 |
122.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
7018 |
0.00 |
15.55 |
117.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
9370 |
26.38 |
20.76 |
122.09 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Oct-22 |
9638 |
18.74 |
21.36 |
124.84 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Oct-22 |
11348 |
19.30 |
25.15 |
132.96 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Oct-22 |
10751 |
19.44 |
23.82 |
140.67 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Oct-22 |
11313 |
20.63 |
25.07 |
148.66 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Oct-22 |
13526 |
30.31 |
29.98 |
161.69 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Oct-22 |
14574 |
42.67 |
32.30 |
178.44 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
18-Oct-22 |
14706 |
55.32 |
32.59 |
190.26 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
19-Oct-22 |
15321 |
69.34 |
33.95 |
202.86 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Oct-22 |
15913 |
84.31 |
35.26 |
212.97 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Oct-22 |
15230 |
98.12 |
33.75 |
222.90 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Oct-22 |
14825 |
111.04 |
32.85 |
230.68 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
23-Oct-22 |
14825 |
123.96 |
32.85 |
233.56 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
24-Oct-22 |
10530 |
125.88 |
23.34 |
224.60 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
25-Oct-22 |
9987 |
127.59 |
22.13 |
214.14 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
26-Oct-22 |
9785 |
129.34 |
21.68 |
201.87 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
27-Oct-22 |
10673 |
133.05 |
23.65 |
190.26 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
28-Oct-22 |
11098 |
136.55 |
24.59 |
181.10 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
29-Oct-22 |
12124 |
143.49 |
26.87 |
175.12 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
30-Oct-22 |
13363 |
153.16 |
29.61 |
171.88 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
31-Oct-22 |
15783 |
168.20 |
34.98 |
183.52 |
11074 |
15913 |
7018 |
760.76 |
|
|
|
|
|
4.1 |
|
|
|
1-Nov-22 |
16212 |
184.20 |
35.93 |
197.31 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
2-Nov-22 |
15445 |
198.18 |
34.23 |
209.86 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
3-Nov-22 |
14854 |
211.16 |
32.92 |
219.12 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
4-Nov-22 |
14296 |
222.91 |
31.68 |
226.21 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
5-Nov-22 |
13818 |
233.59 |
30.62 |
229.96 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
6-Nov-22 |
13152 |
242.80 |
29.14 |
229.49 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
7-Nov-22 |
11898 |
249.23 |
26.37 |
220.88 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
8-Nov-22 |
10409 |
252.36 |
23.07 |
208.02 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
9-Nov-22 |
10271 |
255.19 |
22.76 |
196.56 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
10-Nov-22 |
10262 |
257.99 |
22.74 |
186.38 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
11-Nov-22 |
10081 |
259.57 |
22.34 |
177.04 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
12-Nov-22 |
10016 |
260.41 |
22.20 |
168.62 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
13-Nov-22 |
9469 |
256.25 |
20.98 |
160.46 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
14-Nov-22 |
9917 |
254.40 |
21.98 |
156.07 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
15-Nov-22 |
8597 |
0.00 |
19.05 |
152.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
8931 |
0.00 |
19.79 |
149.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
8458 |
0.00 |
18.74 |
145.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
8363 |
0.00 |
18.53 |
141.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
9374 |
201.03 |
20.77 |
139.85 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
20-Nov-22 |
9593 |
187.03 |
21.26 |
140.13 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
21-Nov-22 |
10253 |
176.00 |
22.72 |
140.87 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
22-Nov-22 |
10806 |
167.09 |
23.95 |
145.77 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
23-Nov-22 |
10191 |
156.83 |
22.58 |
148.56 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
24-Nov-22 |
9428 |
154.38 |
20.89 |
150.71 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
25-Nov-22 |
9549 |
153.41 |
21.16 |
153.34 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
26-Nov-22 |
9916 |
153.70 |
21.97 |
154.54 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
27-Nov-22 |
9929 |
152.05 |
22.00 |
155.28 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
28-Nov-22 |
10719 |
151.21 |
23.75 |
156.32 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
29-Nov-22 |
10410 |
147.42 |
23.07 |
155.44 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
30-Nov-22 |
10775 |
141.68 |
23.88 |
156.73 |
11006 |
16212 |
8363 |
756.07 |
|
|
|
|
|
3.4 |
|
|
|
1-Dec-22 |
9938 |
128.73 |
22.02 |
157.86 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
2-Dec-22 |
10352 |
115.74 |
22.94 |
159.64 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
3-Dec-22 |
10031 |
103.74 |
22.23 |
159.90 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
4-Dec-22 |
9062 |
90.91 |
20.08 |
157.98 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
5-Dec-22 |
8304 |
0.00 |
18.40 |
152.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
8276 |
0.00 |
18.34 |
147.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
9497 |
60.38 |
21.05 |
145.07 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
8-Dec-22 |
9776 |
55.68 |
21.66 |
144.71 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
9-Dec-22 |
9173 |
52.94 |
20.33 |
142.09 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
10-Dec-22 |
7515 |
0.00 |
16.65 |
136.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
8352 |
0.00 |
18.51 |
134.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
8821 |
0.00 |
19.55 |
136.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
8799 |
0.00 |
19.50 |
137.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
9181 |
42.00 |
20.35 |
136.55 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Dec-22 |
9470 |
41.01 |
20.99 |
135.87 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
16-Dec-22 |
9990 |
43.22 |
22.14 |
137.68 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
17-Dec-22 |
9735 |
44.85 |
21.57 |
142.60 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
18-Dec-22 |
9503 |
45.98 |
21.06 |
145.15 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
19-Dec-22 |
8784 |
0.00 |
19.47 |
145.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
8689 |
0.00 |
19.25 |
144.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
7669 |
0.00 |
17.00 |
141.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
6445 |
0.00 |
14.28 |
134.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
7574 |
0.00 |
16.78 |
129.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
7568 |
0.00 |
16.77 |
124.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
5880 |
0.00 |
13.03 |
116.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
4527 |
0.00 |
10.03 |
107.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
4847 |
0.00 |
10.74 |
98.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
5236 |
0.00 |
11.60 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
6294 |
0.00 |
13.95 |
92.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
6104 |
0.00 |
13.53 |
89.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
5746 |
0.00 |
12.73 |
85.62 |
8101 |
10352 |
4527 |
556.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
7776 |
0.00 |
17.23 |
89.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
7419 |
0.00 |
16.44 |
96.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
7683 |
0.00 |
17.03 |
102.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
7483 |
0.00 |
16.58 |
107.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
6863 |
0.00 |
15.21 |
108.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
6533 |
0.00 |
14.48 |
109.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
6951 |
0.00 |
15.40 |
112.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
7286 |
0.00 |
16.15 |
111.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
7911 |
0.00 |
17.53 |
112.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
7443 |
0.00 |
16.49 |
111.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
7059 |
0.00 |
15.64 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
7222 |
0.00 |
16.01 |
111.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
6303 |
0.00 |
13.97 |
111.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
6454 |
0.00 |
14.30 |
110.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
6325 |
0.00 |
14.02 |
107.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
6226 |
0.00 |
13.80 |
104.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
6500 |
0.00 |
14.40 |
102.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
5336 |
0.00 |
11.82 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
5457 |
0.00 |
12.09 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
6305 |
0.00 |
13.97 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
5914 |
0.00 |
13.11 |
93.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
5627 |
0.00 |
12.47 |
91.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
4905 |
0.00 |
10.87 |
88.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
5846 |
0.00 |
12.96 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
6439 |
0.00 |
14.27 |
89.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
5895 |
0.00 |
13.06 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
4873 |
0.00 |
10.80 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
4789 |
0.00 |
10.61 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
5471 |
0.00 |
12.12 |
84.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
6213 |
0.00 |
13.77 |
87.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
6378 |
0.00 |
14.13 |
88.77 |
6416 |
7911 |
4789 |
440.74 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|