1.5 y (Bankfull) Runoff: |
6.5 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
2340 |
7551 |
0 |
20.8 |
0.0 |
|
|
|
2-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
2 |
62 |
0 |
0.0 |
0.0 |
|
|
|
3-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
2216 |
4105 |
0 |
19.7 |
0.0 |
|
|
|
4-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
2948 |
6645 |
0 |
25.3 |
0.0 |
|
|
|
5-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
3807 |
10238 |
0 |
33.8 |
0.0 |
|
|
|
6-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
18262 |
23628 |
10422 |
156.9 |
0.0 |
|
|
|
7-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-98 |
21414 |
27376 |
12064 |
190.1 |
0.0 |
|
|
|
8-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-98 |
25506 |
31099 |
19683 |
226.4 |
0.0 |
|
|
|
9-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-98 |
30448 |
45465 |
17845 |
261.5 |
0.0 |
|
|
|
10-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-98 |
15490 |
33515 |
6316 |
137.5 |
0.0 |
|
|
|
11-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-98 |
9260 |
24196 |
1457 |
79.5 |
0.0 |
|
|
|
12-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-98 |
6868 |
15027 |
1382 |
41.3 |
0.0 |
|
|
|
13-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-99 |
2549 |
6386 |
0 |
21.9 |
0.0 |
|
|
|
14-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-99 |
1248 |
6114 |
0 |
10.0 |
0.0 |
|
|
|
15-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-99 |
3250 |
6609 |
0 |
28.8 |
0.0 |
|
|
|
16-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-99 |
2694 |
6578 |
0 |
22.7 |
0.0 |
|
|
|
17-Jan-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-99 |
4882 |
13044 |
0 |
43.3 |
0.0 |
|
|
|
18-Jan-98 |
1712 |
0.00 |
0.49 |
0.49 |
|
|
|
|
30-Jun-99 |
11764 |
20793 |
3885 |
101.0 |
0.0 |
|
|
|
19-Jan-98 |
3022 |
0.00 |
0.87 |
1.36 |
|
|
|
|
31-Jul-99 |
13737 |
21888 |
5374 |
121.9 |
0.0 |
|
|
|
20-Jan-98 |
6390 |
0.00 |
1.83 |
3.18 |
|
|
|
|
31-Aug-99 |
12444 |
15852 |
9137 |
110.4 |
0.0 |
|
|
|
21-Jan-98 |
5534 |
0.00 |
1.58 |
4.77 |
|
|
|
|
30-Sep-99 |
17035 |
21930 |
8809 |
146.3 |
0.0 |
|
|
|
22-Jan-98 |
7551 |
0.00 |
2.16 |
6.93 |
|
|
|
|
31-Oct-99 |
8286 |
17436 |
3246 |
73.5 |
0.0 |
|
|
|
23-Jan-98 |
7079 |
0.00 |
2.03 |
8.96 |
|
|
|
|
30-Nov-99 |
6034 |
15132 |
0 |
51.8 |
0.0 |
|
|
|
24-Jan-98 |
7244 |
0.00 |
2.07 |
11.03 |
|
|
|
|
31-Dec-99 |
2882 |
7133 |
0 |
25.6 |
0.0 |
|
|
|
25-Jan-98 |
7284 |
0.00 |
2.09 |
12.63 |
|
|
|
|
31-Jan-00 |
1279 |
7405 |
0 |
11.3 |
0.0 |
|
|
|
26-Jan-98 |
6983 |
0.00 |
2.00 |
13.76 |
|
|
|
|
29-Feb-00 |
2458 |
7086 |
0 |
19.7 |
0.0 |
|
|
|
27-Jan-98 |
5824 |
0.00 |
1.67 |
13.60 |
|
|
|
|
31-Mar-00 |
3836 |
7545 |
0 |
34.0 |
0.0 |
|
|
|
28-Jan-98 |
5385 |
0.00 |
1.54 |
13.56 |
|
|
|
|
30-Apr-00 |
4487 |
8442 |
1056 |
38.5 |
0.0 |
|
|
|
29-Jan-98 |
4036 |
0.00 |
1.16 |
12.55 |
|
|
|
|
31-May-00 |
6863 |
16236 |
122 |
60.9 |
0.0 |
|
|
|
30-Jan-98 |
2903 |
0.00 |
0.83 |
11.35 |
|
|
|
|
30-Jun-00 |
11596 |
24535 |
425 |
99.6 |
0.0 |
|
|
|
31-Jan-98 |
1589 |
0.00 |
0.45 |
9.74 |
2340 |
7551 |
0 |
20.77 |
31-Jul-00 |
16027 |
23487 |
11699 |
142.2 |
0.0 |
|
|
|
1-Feb-98 |
62 |
0.00 |
0.02 |
7.67 |
|
|
|
|
31-Aug-00 |
17207 |
23636 |
12665 |
152.7 |
0.0 |
|
|
|
2-Feb-98 |
0 |
0.00 |
0.00 |
5.67 |
|
|
|
|
30-Sep-00 |
12501 |
20957 |
6056 |
107.4 |
0.0 |
|
|
|
3-Feb-98 |
0 |
0.00 |
0.00 |
4.00 |
|
|
|
|
31-Oct-00 |
7517 |
20466 |
2210 |
66.7 |
0.0 |
|
|
|
4-Feb-98 |
0 |
0.00 |
0.00 |
2.46 |
|
|
|
|
30-Nov-00 |
5294 |
10267 |
1217 |
45.5 |
0.0 |
|
|
|
5-Feb-98 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
31-Dec-00 |
2876 |
6866 |
39 |
25.5 |
0.0 |
|
|
|
6-Feb-98 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
31-Jan-01 |
484 |
2246 |
0 |
4.3 |
0.0 |
|
|
|
7-Feb-98 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
28-Feb-01 |
2798 |
5253 |
0 |
22.4 |
0.0 |
|
|
|
8-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-01 |
1964 |
5222 |
0 |
17.4 |
0.0 |
|
|
|
9-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-01 |
3007 |
8092 |
0 |
25.8 |
0.0 |
|
|
|
10-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-01 |
5890 |
8941 |
0 |
52.3 |
0.0 |
|
|
|
11-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-01 |
4907 |
11905 |
0 |
42.1 |
0.0 |
|
|
|
12-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-01 |
8057 |
16170 |
605 |
71.5 |
0.0 |
|
|
|
13-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-01 |
16005 |
21602 |
11851 |
142.1 |
0.0 |
|
|
|
14-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-01 |
10817 |
18022 |
6779 |
92.9 |
0.0 |
|
|
|
15-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-01 |
7870 |
10832 |
2450 |
69.9 |
0.0 |
|
|
|
16-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-01 |
4078 |
8716 |
987 |
35.0 |
0.0 |
|
|
|
17-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-01 |
1413 |
5028 |
0 |
12.5 |
0.0 |
|
|
|
18-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-02 |
1189 |
4806 |
0 |
10.6 |
0.0 |
|
|
|
19-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-02 |
1703 |
3452 |
0 |
13.7 |
0.0 |
|
|
|
20-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-02 |
295 |
3028 |
0 |
2.6 |
0.0 |
|
|
|
21-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
3622 |
8899 |
1027 |
31.1 |
0.0 |
|
|
|
22-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
5078 |
10755 |
992 |
45.1 |
0.0 |
|
|
|
23-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
5673 |
13655 |
0 |
48.7 |
0.0 |
|
|
|
24-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
17038 |
30290 |
9165 |
151.2 |
0.0 |
|
|
|
25-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
16022 |
25968 |
10434 |
142.2 |
0.0 |
|
|
|
26-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-02 |
10981 |
19029 |
5453 |
94.3 |
0.0 |
|
|
|
27-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-02 |
14595 |
24230 |
7956 |
129.5 |
0.0 |
|
|
|
28-Feb-98 |
0 |
0.00 |
0.00 |
0.00 |
2 |
62 |
0 |
0.02 |
30-Nov-02 |
6379 |
8980 |
3288 |
54.8 |
0.0 |
|
|
|
1-Mar-98 |
170 |
0.00 |
0.05 |
0.05 |
|
|
|
|
31-Dec-02 |
3624 |
5683 |
2371 |
32.2 |
0.0 |
|
|
|
2-Mar-98 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
31-Jan-03 |
3745 |
6521 |
897 |
33.2 |
0.0 |
|
|
|
3-Mar-98 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
28-Feb-03 |
2134 |
5208 |
0 |
17.7 |
0.0 |
|
|
|
4-Mar-98 |
577 |
0.00 |
0.17 |
0.21 |
|
|
|
|
31-Mar-03 |
4264 |
6073 |
1966 |
37.8 |
0.0 |
|
|
|
5-Mar-98 |
845 |
0.00 |
0.24 |
0.46 |
|
|
|
|
30-Apr-03 |
5314 |
9057 |
1366 |
45.6 |
0.0 |
|
|
|
6-Mar-98 |
1985 |
0.00 |
0.57 |
1.02 |
|
|
|
|
31-May-03 |
5840 |
9071 |
3385 |
51.8 |
0.0 |
|
|
|
7-Mar-98 |
3016 |
0.00 |
0.86 |
1.89 |
|
|
|
|
30-Jun-03 |
10339 |
16316 |
6449 |
88.8 |
0.0 |
|
|
|
8-Mar-98 |
3394 |
0.00 |
0.97 |
2.81 |
|
|
|
|
31-Jul-03 |
19348 |
28359 |
11705 |
171.7 |
0.0 |
|
|
|
9-Mar-98 |
3001 |
0.00 |
0.86 |
3.67 |
|
|
|
|
31-Aug-03 |
17701 |
23638 |
13108 |
157.1 |
0.0 |
|
|
|
10-Mar-98 |
3486 |
0.00 |
1.00 |
4.67 |
|
|
|
|
30-Sep-03 |
18205 |
20961 |
11815 |
156.4 |
0.0 |
|
|
|
11-Mar-98 |
3205 |
0.00 |
0.92 |
5.42 |
|
|
|
|
31-Oct-03 |
15151 |
20764 |
10153 |
134.5 |
0.0 |
|
|
|
12-Mar-98 |
4041 |
0.00 |
1.16 |
6.34 |
|
|
|
|
30-Nov-03 |
5965 |
10812 |
2729 |
51.2 |
0.0 |
|
|
|
13-Mar-98 |
3497 |
0.00 |
1.00 |
6.77 |
|
|
|
|
31-Dec-03 |
4730 |
7096 |
2774 |
42.0 |
0.0 |
|
|
|
14-Mar-98 |
3542 |
0.00 |
1.01 |
6.92 |
|
|
|
|
31-Jan-04 |
4300 |
7450 |
1765 |
38.2 |
0.0 |
|
|
|
15-Mar-98 |
2670 |
0.00 |
0.76 |
6.71 |
|
|
|
|
29-Feb-04 |
1586 |
6479 |
0 |
12.7 |
0.0 |
|
|
|
16-Mar-98 |
3165 |
0.00 |
0.91 |
6.76 |
|
|
|
|
31-Mar-04 |
3857 |
9171 |
0 |
34.2 |
0.0 |
|
|
|
17-Mar-98 |
4053 |
0.00 |
1.16 |
6.92 |
|
|
|
|
30-Apr-04 |
6906 |
11872 |
1534 |
59.3 |
0.0 |
|
|
|
18-Mar-98 |
4105 |
0.00 |
1.18 |
7.18 |
|
|
|
|
31-May-04 |
9752 |
16937 |
2696 |
86.6 |
0.0 |
|
|
|
19-Mar-98 |
3550 |
0.00 |
1.02 |
7.04 |
|
|
|
|
30-Jun-04 |
9892 |
22105 |
5036 |
85.0 |
0.0 |
|
|
|
20-Mar-98 |
3352 |
0.00 |
0.96 |
7.00 |
|
|
|
|
31-Jul-04 |
22709 |
30859 |
12856 |
201.6 |
0.0 |
|
|
|
21-Mar-98 |
2759 |
0.00 |
0.79 |
6.77 |
|
|
|
|
31-Aug-04 |
18628 |
22936 |
12978 |
165.3 |
0.0 |
|
|
|
22-Mar-98 |
2227 |
0.00 |
0.64 |
6.65 |
|
|
|
|
30-Sep-04 |
18650 |
22686 |
15569 |
160.2 |
0.0 |
|
|
|
23-Mar-98 |
1158 |
0.00 |
0.33 |
6.07 |
|
|
|
|
31-Oct-04 |
18011 |
24482 |
12392 |
159.9 |
0.0 |
|
|
|
24-Mar-98 |
24 |
0.00 |
0.01 |
4.92 |
|
|
|
|
30-Nov-04 |
9612 |
15137 |
5331 |
82.6 |
0.0 |
|
|
|
25-Mar-98 |
733 |
0.00 |
0.21 |
3.95 |
|
|
|
|
31-Dec-04 |
5467 |
6333 |
4132 |
48.5 |
0.0 |
|
|
|
26-Mar-98 |
959 |
0.00 |
0.27 |
3.21 |
|
|
|
|
31-Jan-05 |
3432 |
5061 |
568 |
30.5 |
0.0 |
|
|
|
27-Mar-98 |
391 |
0.00 |
0.11 |
2.36 |
|
|
|
|
28-Feb-05 |
3731 |
5195 |
2110 |
29.9 |
0.0 |
|
|
|
28-Mar-98 |
1637 |
0.00 |
0.47 |
2.04 |
|
|
|
|
31-Mar-05 |
5927 |
9254 |
1898 |
52.6 |
0.0 |
|
|
|
29-Mar-98 |
2336 |
0.00 |
0.67 |
2.07 |
|
|
|
|
30-Apr-05 |
8652 |
14348 |
2936 |
74.3 |
0.0 |
|
|
|
30-Mar-98 |
2428 |
0.00 |
0.70 |
2.44 |
|
|
|
|
31-May-05 |
7960 |
10156 |
5948 |
70.7 |
0.0 |
|
|
|
31-Mar-98 |
2397 |
0.00 |
0.69 |
3.12 |
2216 |
4105 |
0 |
19.67 |
30-Jun-05 |
10142 |
12518 |
7998 |
87.1 |
0.0 |
|
|
|
1-Apr-98 |
1829 |
0.00 |
0.52 |
3.43 |
|
|
|
|
31-Jul-05 |
11302 |
16331 |
6861 |
100.3 |
0.0 |
|
|
|
2-Apr-98 |
1784 |
0.00 |
0.51 |
3.66 |
|
|
|
|
31-Aug-05 |
10986 |
21675 |
6555 |
97.5 |
0.0 |
|
|
|
3-Apr-98 |
782 |
0.00 |
0.22 |
3.78 |
|
|
|
|
30-Sep-05 |
9733 |
19853 |
3870 |
83.6 |
0.0 |
|
|
|
4-Apr-98 |
0 |
0.00 |
0.00 |
3.31 |
|
|
|
|
31-Oct-05 |
9168 |
15674 |
2120 |
81.4 |
0.0 |
|
|
|
5-Apr-98 |
0 |
0.00 |
0.00 |
2.64 |
|
|
|
|
30-Nov-05 |
4918 |
6260 |
3135 |
42.2 |
0.0 |
|
|
|
6-Apr-98 |
0 |
0.00 |
0.00 |
1.94 |
|
|
|
|
31-Dec-05 |
2887 |
4765 |
1078 |
25.6 |
0.0 |
|
|
|
7-Apr-98 |
229 |
0.00 |
0.07 |
1.32 |
|
|
|
|
31-Jan-06 |
2522 |
6046 |
0 |
22.4 |
0.0 |
|
|
|
8-Apr-98 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
28-Feb-06 |
1383 |
5171 |
0 |
11.1 |
0.0 |
|
|
|
9-Apr-98 |
0 |
0.00 |
0.00 |
0.29 |
|
|
|
|
31-Mar-06 |
3074 |
7461 |
0 |
27.3 |
0.0 |
|
|
|
10-Apr-98 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
30-Apr-06 |
8402 |
19051 |
1888 |
72.2 |
0.0 |
|
|
|
11-Apr-98 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
31-May-06 |
5417 |
10946 |
1445 |
48.1 |
0.0 |
|
|
|
12-Apr-98 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
30-Jun-06 |
9756 |
14099 |
3078 |
83.8 |
0.0 |
|
|
|
13-Apr-98 |
136 |
0.00 |
0.04 |
0.10 |
|
|
|
|
31-Jul-06 |
10120 |
12740 |
7601 |
89.8 |
0.0 |
|
|
|
14-Apr-98 |
572 |
0.00 |
0.16 |
0.20 |
|
|
|
|
31-Aug-06 |
5516 |
10964 |
1992 |
49.0 |
0.0 |
|
|
|
15-Apr-98 |
1970 |
0.00 |
0.56 |
0.77 |
|
|
|
|
30-Sep-06 |
7326 |
10723 |
3210 |
62.9 |
0.0 |
|
|
|
16-Apr-98 |
3444 |
0.00 |
0.99 |
1.75 |
|
|
|
|
31-Oct-06 |
7219 |
9647 |
4128 |
64.1 |
0.0 |
|
|
|
17-Apr-98 |
4377 |
0.00 |
1.25 |
3.01 |
|
|
|
|
30-Nov-06 |
1988 |
6661 |
93 |
17.1 |
0.0 |
|
|
|
18-Apr-98 |
5766 |
0.00 |
1.65 |
4.66 |
|
|
|
|
31-Dec-06 |
4044 |
7913 |
1561 |
35.9 |
0.0 |
|
|
|
19-Apr-98 |
6018 |
0.00 |
1.72 |
6.38 |
|
|
|
|
31-Jan-07 |
2197 |
3293 |
1373 |
19.5 |
0.0 |
|
|
|
20-Apr-98 |
5478 |
0.00 |
1.57 |
7.91 |
|
|
|
|
28-Feb-07 |
482 |
1776 |
0 |
4.0 |
0.0 |
|
|
|
21-Apr-98 |
5464 |
0.00 |
1.56 |
9.31 |
|
|
|
|
31-Mar-07 |
2212 |
4000 |
0 |
19.6 |
0.0 |
|
|
|
22-Apr-98 |
6257 |
0.00 |
1.79 |
10.54 |
|
|
|
|
30-Apr-07 |
4117 |
12904 |
275 |
35.4 |
0.0 |
|
|
|
23-Apr-98 |
5783 |
0.00 |
1.66 |
11.21 |
|
|
|
|
31-May-07 |
4308 |
10806 |
0 |
38.2 |
0.0 |
|
|
|
24-Apr-98 |
6645 |
0.00 |
1.90 |
11.86 |
|
|
|
|
30-Jun-07 |
9296 |
17912 |
2931 |
79.8 |
0.0 |
|
|
|
25-Apr-98 |
6486 |
0.00 |
1.86 |
12.06 |
|
|
|
|
31-Jul-07 |
9212 |
18734 |
4339 |
81.8 |
0.0 |
|
|
|
26-Apr-98 |
6365 |
0.00 |
1.82 |
12.16 |
|
|
|
|
31-Aug-07 |
13077 |
26290 |
5664 |
116.1 |
0.0 |
|
|
|
27-Apr-98 |
5861 |
0.00 |
1.68 |
12.27 |
|
|
|
|
30-Sep-07 |
23033 |
35432 |
6008 |
197.8 |
0.0 |
|
|
|
28-Apr-98 |
5224 |
0.00 |
1.50 |
12.20 |
|
|
|
|
31-Oct-07 |
12770 |
18958 |
7892 |
113.3 |
0.0 |
|
|
|
29-Apr-98 |
3867 |
0.00 |
1.11 |
11.52 |
|
|
|
|
30-Nov-07 |
5538 |
11284 |
2844 |
47.6 |
0.0 |
|
|
|
30-Apr-98 |
4110 |
0.00 |
1.18 |
11.04 |
2948 |
6645 |
0 |
25.32 |
31-Dec-07 |
3179 |
5051 |
0 |
28.2 |
0.0 |
|
|
|
1-May-98 |
3069 |
0.00 |
0.88 |
10.02 |
|
|
|
|
31-Jan-08 |
405 |
2312 |
0 |
3.6 |
0.0 |
|
|
|
2-May-98 |
3344 |
0.00 |
0.96 |
9.12 |
|
|
|
|
29-Feb-08 |
1696 |
6178 |
0 |
13.6 |
0.0 |
|
|
|
3-May-98 |
3749 |
0.00 |
1.07 |
8.37 |
|
|
|
|
31-Mar-08 |
1872 |
5729 |
0 |
16.6 |
0.0 |
|
|
|
4-May-98 |
4580 |
0.00 |
1.31 |
8.00 |
|
|
|
|
30-Apr-08 |
3628 |
7581 |
20 |
31.2 |
0.0 |
|
|
|
5-May-98 |
4815 |
0.00 |
1.38 |
7.88 |
|
|
|
|
31-May-08 |
4672 |
8462 |
738 |
41.5 |
0.0 |
|
|
|
6-May-98 |
4444 |
0.00 |
1.27 |
8.05 |
|
|
|
|
30-Jun-08 |
5283 |
12846 |
186 |
45.4 |
0.0 |
|
|
|
7-May-98 |
4553 |
0.00 |
1.30 |
8.18 |
|
|
|
|
31-Jul-08 |
13982 |
24213 |
7549 |
124.1 |
0.0 |
|
|
|
8-May-98 |
5375 |
0.00 |
1.54 |
8.84 |
|
|
|
|
31-Aug-08 |
24165 |
31344 |
18275 |
214.5 |
0.0 |
|
|
|
9-May-98 |
4926 |
0.00 |
1.41 |
9.29 |
|
|
|
|
30-Sep-08 |
25524 |
31695 |
17946 |
219.2 |
0.0 |
|
|
|
10-May-98 |
5211 |
0.00 |
1.49 |
9.71 |
|
|
|
|
31-Oct-08 |
13398 |
16614 |
4731 |
118.9 |
0.0 |
|
|
|
11-May-98 |
4694 |
0.00 |
1.34 |
9.74 |
|
|
|
|
30-Nov-08 |
9267 |
16718 |
2306 |
79.6 |
0.0 |
|
|
|
12-May-98 |
4805 |
0.00 |
1.38 |
9.74 |
|
|
|
|
31-Dec-08 |
1593 |
3365 |
251 |
14.1 |
0.0 |
|
|
|
13-May-98 |
4810 |
0.00 |
1.38 |
9.84 |
|
|
|
|
31-Jan-09 |
1869 |
4282 |
0 |
16.6 |
0.0 |
|
|
|
14-May-98 |
5626 |
0.00 |
1.61 |
10.15 |
|
|
|
|
28-Feb-09 |
1037 |
1829 |
0 |
8.3 |
0.0 |
|
|
|
15-May-98 |
4631 |
0.00 |
1.33 |
9.94 |
|
|
|
|
31-Mar-09 |
2857 |
4511 |
0 |
25.4 |
0.0 |
|
|
|
16-May-98 |
4152 |
0.00 |
1.19 |
9.71 |
|
|
|
|
30-Apr-09 |
5025 |
7705 |
2775 |
43.2 |
0.0 |
|
|
|
17-May-98 |
2336 |
0.00 |
0.67 |
8.89 |
|
|
|
|
31-May-09 |
5183 |
7521 |
2186 |
46.0 |
0.0 |
|
|
|
18-May-98 |
1476 |
0.00 |
0.42 |
7.97 |
|
|
|
|
30-Jun-09 |
5298 |
8140 |
4044 |
45.5 |
0.0 |
|
|
|
19-May-98 |
1169 |
0.00 |
0.33 |
6.93 |
|
|
|
|
31-Jul-09 |
17611 |
25052 |
5467 |
156.3 |
0.0 |
|
|
|
20-May-98 |
685 |
0.00 |
0.20 |
5.75 |
|
|
|
|
31-Aug-09 |
16778 |
23625 |
8940 |
148.9 |
0.0 |
|
|
|
21-May-98 |
0 |
0.00 |
0.00 |
4.14 |
|
|
|
|
30-Sep-09 |
13634 |
21309 |
7946 |
117.1 |
0.0 |
|
|
|
22-May-98 |
0 |
0.00 |
0.00 |
2.81 |
|
|
|
|
31-Oct-09 |
10658 |
16977 |
4910 |
94.6 |
0.0 |
|
|
|
23-May-98 |
0 |
0.00 |
0.00 |
1.62 |
|
|
|
|
30-Nov-09 |
4503 |
7676 |
1183 |
38.7 |
0.0 |
|
|
|
24-May-98 |
0 |
0.00 |
0.00 |
0.95 |
|
|
|
|
31-Dec-09 |
2533 |
5671 |
866 |
22.5 |
0.0 |
|
|
|
25-May-98 |
1771 |
0.00 |
0.51 |
1.04 |
|
|
|
|
31-Jan-10 |
2063 |
3128 |
0 |
18.3 |
0.0 |
|
|
|
26-May-98 |
2978 |
0.00 |
0.85 |
1.56 |
|
|
|
|
28-Feb-10 |
478 |
1863 |
0 |
3.8 |
0.0 |
|
|
|
27-May-98 |
3961 |
0.00 |
1.13 |
2.49 |
|
|
|
|
31-Mar-10 |
2903 |
5289 |
696 |
25.8 |
0.0 |
|
|
|
28-May-98 |
5430 |
0.00 |
1.55 |
4.05 |
|
|
|
|
30-Apr-10 |
10812 |
25035 |
5991 |
92.9 |
0.0 |
|
|
|
29-May-98 |
7156 |
0.00 |
2.05 |
6.10 |
|
|
|
|
31-May-10 |
14800 |
23522 |
7978 |
131.4 |
0.0 |
|
|
|
30-May-98 |
8028 |
0.00 |
2.30 |
8.40 |
|
|
|
|
30-Jun-10 |
12000 |
14737 |
9483 |
103.1 |
0.0 |
|
|
|
31-May-98 |
10238 |
0.00 |
2.93 |
11.33 |
3807 |
10238 |
0 |
33.79 |
31-Jul-10 |
13508 |
17361 |
8548 |
119.9 |
0.0 |
|
|
|
1-Jun-98 |
10422 |
0.00 |
2.98 |
13.80 |
|
|
|
|
31-Aug-10 |
11609 |
17249 |
6249 |
103.0 |
0.0 |
|
|
|
2-Jun-98 |
13464 |
0.00 |
3.85 |
16.81 |
|
|
|
|
30-Sep-10 |
17359 |
23730 |
12447 |
149.1 |
0.0 |
|
|
|
3-Jun-98 |
14103 |
0.00 |
4.04 |
19.71 |
|
|
|
|
31-Oct-10 |
12051 |
19764 |
8190 |
107.0 |
0.0 |
|
|
|
4-Jun-98 |
14467 |
0.00 |
4.14 |
22.30 |
|
|
|
|
30-Nov-10 |
6405 |
10325 |
4251 |
55.0 |
0.0 |
|
|
|
5-Jun-98 |
13376 |
0.00 |
3.83 |
24.08 |
|
|
|
|
31-Dec-10 |
5173 |
7266 |
1722 |
45.9 |
0.0 |
|
|
|
6-Jun-98 |
14593 |
0.00 |
4.18 |
25.96 |
|
|
|
|
31-Jan-11 |
2761 |
3931 |
1242 |
24.5 |
0.0 |
|
|
|
7-Jun-98 |
13791 |
0.00 |
3.95 |
26.97 |
|
|
|
|
28-Feb-11 |
1550 |
4102 |
0 |
13.8 |
0.0 |
|
|
|
8-Jun-98 |
11303 |
0.00 |
3.24 |
27.23 |
|
|
|
|
31-Mar-11 |
3955 |
9279 |
1241 |
35.1 |
0.0 |
|
|
|
9-Jun-98 |
11059 |
0.00 |
3.17 |
26.54 |
|
|
|
|
30-Apr-11 |
4466 |
9150 |
1813 |
39.6 |
0.0 |
|
|
|
10-Jun-98 |
13246 |
0.00 |
3.79 |
26.29 |
|
|
|
|
31-May-11 |
4998 |
7502 |
2662 |
44.4 |
0.0 |
|
|
|
11-Jun-98 |
13852 |
0.00 |
3.97 |
26.12 |
|
|
|
|
30-Jun-11 |
5704 |
8922 |
2721 |
50.6 |
0.0 |
|
|
|
12-Jun-98 |
15016 |
0.00 |
4.30 |
26.59 |
|
|
|
|
31-Jul-11 |
12312 |
17062 |
6987 |
109.3 |
0.0 |
|
|
|
13-Jun-98 |
17400 |
0.00 |
4.98 |
27.39 |
|
|
|
|
31-Aug-11 |
11735 |
14351 |
7084 |
104.2 |
0.0 |
|
|
|
14-Jun-98 |
19172 |
0.00 |
5.49 |
28.93 |
|
|
|
|
30-Sep-11 |
9416 |
13087 |
5168 |
83.6 |
0.0 |
|
|
|
15-Jun-98 |
22942 |
0.03 |
6.57 |
32.26 |
|
|
|
|
31-Oct-11 |
2313 |
12568 |
0 |
20.5 |
0.0 |
|
|
|
16-Jun-98 |
23568 |
0.23 |
6.75 |
35.84 |
|
|
|
|
30-Nov-11 |
1144 |
3045 |
0 |
10.2 |
0.0 |
|
|
|
17-Jun-98 |
21937 |
0.00 |
6.28 |
38.33 |
|
|
|
|
31-Dec-11 |
506 |
2220 |
0 |
4.5 |
0.0 |
|
|
|
18-Jun-98 |
21205 |
0.00 |
6.07 |
40.44 |
|
|
|
|
31-Jan-12 |
10 |
298 |
0 |
0.1 |
0.0 |
|
|
|
19-Jun-98 |
22352 |
0.00 |
6.40 |
42.54 |
|
|
|
|
29-Feb-12 |
167 |
1477 |
0 |
1.5 |
0.0 |
|
|
|
20-Jun-98 |
21103 |
0.00 |
6.04 |
43.60 |
|
|
|
|
31-Mar-12 |
162 |
1775 |
0 |
1.4 |
0.0 |
|
|
|
21-Jun-98 |
20958 |
0.00 |
6.00 |
44.11 |
|
|
|
|
30-Apr-12 |
2212 |
4087 |
0 |
19.6 |
0.0 |
|
|
|
22-Jun-98 |
20801 |
0.00 |
5.96 |
43.50 |
|
|
|
|
31-May-12 |
8597 |
12556 |
5368 |
76.3 |
0.0 |
|
|
|
23-Jun-98 |
20454 |
0.00 |
5.86 |
42.61 |
|
|
|
|
30-Jun-12 |
8071 |
23171 |
1219 |
71.6 |
0.0 |
|
|
|
24-Jun-98 |
21664 |
0.00 |
6.20 |
42.53 |
|
|
|
|
31-Jul-12 |
19326 |
24861 |
13939 |
171.5 |
0.0 |
|
|
|
25-Jun-98 |
23628 |
0.45 |
6.76 |
43.22 |
|
|
|
|
31-Aug-12 |
11717 |
17936 |
7881 |
104.0 |
0.1 |
|
|
|
26-Jun-98 |
23223 |
0.56 |
6.65 |
43.47 |
|
|
|
|
30-Sep-12 |
11439 |
34755 |
1524 |
101.5 |
0.1 |
|
|
|
27-Jun-98 |
22557 |
0.00 |
6.46 |
43.89 |
|
|
|
|
31-Oct-12 |
16108 |
28706 |
6046 |
143.0 |
0.0 |
|
|
|
28-Jun-98 |
22829 |
0.00 |
6.54 |
44.42 |
|
|
|
|
30-Nov-12 |
4760 |
7130 |
2111 |
42.2 |
0.0 |
|
|
|
29-Jun-98 |
22281 |
0.00 |
6.38 |
44.85 |
|
|
|
|
31-Dec-12 |
566 |
3053 |
0 |
5.0 |
0.0 |
|
|
|
30-Jun-98 |
21090 |
0.00 |
6.04 |
45.03 |
18262 |
23628 |
10422 |
156.85 |
31-Jan-13 |
2677 |
6579 |
0 |
23.8 |
0.0 |
|
|
|
1-Jul-98 |
19080 |
0.00 |
5.46 |
44.29 |
|
|
|
|
28-Feb-13 |
1602 |
6160 |
0 |
14.2 |
0.0 |
|
|
|
2-Jul-98 |
18941 |
0.00 |
5.42 |
42.95 |
|
|
|
|
31-Mar-13 |
865 |
3877 |
0 |
7.7 |
0.0 |
|
|
|
3-Jul-98 |
19129 |
0.00 |
5.48 |
41.77 |
|
|
|
|
30-Apr-13 |
4786 |
8123 |
37 |
42.5 |
0.0 |
|
|
|
4-Jul-98 |
18867 |
0.00 |
5.40 |
40.72 |
|
|
|
|
31-May-13 |
5001 |
8018 |
0 |
27.2 |
0.0 |
|
|
|
5-Jul-98 |
19040 |
0.00 |
5.45 |
39.63 |
|
|
|
|
30-Jun-13 |
4766 |
9661 |
0 |
42.3 |
0.0 |
|
|
|
6-Jul-98 |
19631 |
0.00 |
5.62 |
38.87 |
|
|
|
|
31-Jul-13 |
11329 |
17267 |
7272 |
100.6 |
0.0 |
|
|
|
7-Jul-98 |
20660 |
0.00 |
5.92 |
38.75 |
|
|
|
|
31-Aug-13 |
7468 |
14264 |
3906 |
66.3 |
0.0 |
|
|
|
8-Jul-98 |
22278 |
0.00 |
6.38 |
39.67 |
|
|
|
|
30-Sep-13 |
10385 |
21767 |
4495 |
92.2 |
0.0 |
|
|
|
9-Jul-98 |
22585 |
0.00 |
6.47 |
40.71 |
|
|
|
|
31-Oct-13 |
5088 |
9227 |
1489 |
45.2 |
0.0 |
|
|
|
10-Jul-98 |
22986 |
0.60 |
6.58 |
41.81 |
|
|
|
|
30-Nov-13 |
3816 |
6074 |
1976 |
32.8 |
0.1 |
|
|
|
11-Jul-98 |
24012 |
0.93 |
6.87 |
43.29 |
|
|
|
|
31-Dec-13 |
1262 |
3203 |
0 |
11.2 |
0.1 |
|
|
|
12-Jul-98 |
26011 |
1.83 |
7.45 |
45.28 |
|
|
|
|
31-Jan-14 |
1232 |
3277 |
0 |
10.9 |
0.2 |
|
|
|
13-Jul-98 |
27376 |
3.13 |
7.84 |
47.50 |
|
|
|
|
28-Feb-14 |
363 |
2323 |
0 |
2.9 |
0.4 |
|
|
|
14-Jul-98 |
25348 |
3.84 |
7.26 |
48.84 |
|
|
|
|
31-Mar-14 |
1108 |
3301 |
0 |
9.8 |
0.5 |
|
|
|
15-Jul-98 |
23402 |
4.00 |
6.70 |
49.16 |
|
|
|
|
30-Apr-14 |
1885 |
3894 |
0 |
16.2 |
0.5 |
|
|
|
16-Jul-98 |
20811 |
0.00 |
5.96 |
48.66 |
|
|
|
|
31-May-14 |
4136 |
8297 |
459 |
36.7 |
0.0 |
|
|
|
17-Jul-98 |
20335 |
0.00 |
5.82 |
47.90 |
|
|
|
|
30-Jun-14 |
4958 |
7257 |
2224 |
42.6 |
0.0 |
|
|
|
18-Jul-98 |
19787 |
0.00 |
5.67 |
46.69 |
|
|
|
|
31-Jul-14 |
5773 |
8957 |
2987 |
51.2 |
0.0 |
|
|
|
19-Jul-98 |
19787 |
0.00 |
5.67 |
44.91 |
|
|
|
|
31-Aug-14 |
12464 |
26572 |
5615 |
110.6 |
0.0 |
|
|
|
20-Jul-98 |
12224 |
0.00 |
3.50 |
40.57 |
|
|
|
|
30-Sep-14 |
13144 |
25818 |
7203 |
112.9 |
0.0 |
|
|
|
21-Jul-98 |
12064 |
0.00 |
3.45 |
36.76 |
|
|
|
|
31-Oct-14 |
5315 |
11698 |
1626 |
47.2 |
0.0 |
|
|
|
22-Jul-98 |
16007 |
0.00 |
4.58 |
34.65 |
|
|
|
|
30-Nov-14 |
1551 |
4611 |
0 |
13.3 |
0.0 |
|
|
|
23-Jul-98 |
18283 |
0.00 |
5.23 |
33.92 |
|
|
|
|
31-Dec-14 |
1154 |
2956 |
0 |
10.2 |
0.0 |
|
|
|
24-Jul-98 |
18680 |
0.00 |
5.35 |
33.45 |
|
|
|
|
31-Jan-15 |
1077 |
2316 |
0 |
9.6 |
0.0 |
|
|
|
25-Jul-98 |
20608 |
0.00 |
5.90 |
33.68 |
|
|
|
|
28-Feb-15 |
34 |
502 |
0 |
0.3 |
0.0 |
|
|
|
26-Jul-98 |
24530 |
4.03 |
7.02 |
35.04 |
|
|
|
|
31-Mar-15 |
300 |
1767 |
0 |
2.7 |
0.5 |
|
|
|
27-Jul-98 |
24668 |
4.44 |
7.06 |
38.61 |
|
|
|
|
30-Apr-15 |
3926 |
5715 |
0 |
33.7 |
0.5 |
|
|
|
28-Jul-98 |
26733 |
5.55 |
7.65 |
42.81 |
|
|
|
|
31-May-15 |
2461 |
6658 |
0 |
21.8 |
0.7 |
|
|
|
29-Jul-98 |
26106 |
6.48 |
7.47 |
45.70 |
|
|
|
|
30-Jun-15 |
8481 |
14722 |
254 |
72.8 |
0.8 |
|
|
|
30-Jul-98 |
26586 |
7.55 |
7.61 |
48.07 |
|
|
|
|
31-Jul-15 |
8091 |
10980 |
3433 |
71.8 |
0.9 |
|
|
|
31-Jul-98 |
27271 |
8.82 |
7.81 |
50.53 |
21414 |
27376 |
12064 |
190.06 |
31-Aug-15 |
6942 |
14523 |
1259 |
61.6 |
1.1 |
|
|
|
1-Aug-98 |
27271 |
10.08 |
7.81 |
52.44 |
|
|
|
|
30-Sep-15 |
15364 |
24164 |
9733 |
132.0 |
1.2 |
|
|
|
2-Aug-98 |
20004 |
0.00 |
5.73 |
51.15 |
|
|
|
|
31-Oct-15 |
6872 |
15639 |
3344 |
61.0 |
0.0 |
|
|
|
3-Aug-98 |
19683 |
0.00 |
5.64 |
49.72 |
|
|
|
|
30-Nov-15 |
3990 |
7262 |
1274 |
34.3 |
0.0 |
|
|
|
4-Aug-98 |
20927 |
0.00 |
5.99 |
48.06 |
|
|
|
|
31-Dec-15 |
1804 |
3799 |
44 |
16.0 |
0.0 |
|
|
|
5-Aug-98 |
21613 |
0.00 |
6.19 |
46.77 |
|
|
|
|
31-Jan-16 |
1289 |
2486 |
0 |
11.4 |
0.0 |
|
|
|
6-Aug-98 |
22114 |
0.00 |
6.33 |
45.49 |
|
|
|
|
29-Feb-16 |
1015 |
5767 |
0 |
8.1 |
0.0 |
|
|
|
7-Aug-98 |
22743 |
0.00 |
6.51 |
44.19 |
|
|
|
|
31-Mar-16 |
2709 |
4896 |
1116 |
24.0 |
0.0 |
|
|
|
8-Aug-98 |
22743 |
0.00 |
6.51 |
42.90 |
|
|
|
|
30-Apr-16 |
4693 |
9783 |
0 |
40.3 |
0.0 |
|
|
|
9-Aug-98 |
30281 |
12.21 |
8.67 |
45.84 |
|
|
|
|
31-May-16 |
6862 |
11861 |
2561 |
60.9 |
1.5 |
|
|
|
10-Aug-98 |
31099 |
14.53 |
8.90 |
49.11 |
|
|
|
|
30-Jun-16 |
5796 |
10060 |
2462 |
49.8 |
1.8 |
|
|
|
11-Aug-98 |
27867 |
15.63 |
7.98 |
51.09 |
|
|
|
|
31-Jul-16 |
13614 |
22533 |
8246 |
120.8 |
1.9 |
|
|
|
12-Aug-98 |
25425 |
15.47 |
7.28 |
52.19 |
|
|
|
|
31-Aug-16 |
12387 |
23465 |
5146 |
109.9 |
1.9 |
|
|
|
13-Aug-98 |
25413 |
14.90 |
7.28 |
53.13 |
|
|
|
|
30-Sep-16 |
8973 |
11951 |
6459 |
77.1 |
1.8 |
|
|
|
14-Aug-98 |
25749 |
15.02 |
7.37 |
53.99 |
|
|
|
|
31-Oct-16 |
10127 |
12872 |
7199 |
89.9 |
1.9 |
|
|
|
15-Aug-98 |
25529 |
15.63 |
7.31 |
54.79 |
|
|
|
|
30-Nov-16 |
3766 |
6233 |
2398 |
32.4 |
1.9 |
|
|
|
16-Aug-98 |
24057 |
15.97 |
6.89 |
53.01 |
|
|
|
|
31-Dec-16 |
2031 |
4212 |
0 |
18.0 |
2.0 |
|
|
|
17-Aug-98 |
24464 |
16.43 |
7.00 |
51.11 |
|
|
|
|
31-Jan-17 |
1754 |
3360 |
431 |
15.6 |
2.0 |
|
|
|
18-Aug-98 |
25421 |
17.17 |
7.28 |
50.41 |
|
|
|
|
28-Feb-17 |
1343 |
3369 |
0 |
11.9 |
2.1 |
|
|
|
19-Aug-98 |
27670 |
18.55 |
7.92 |
51.05 |
|
|
|
|
31-Mar-17 |
3261 |
4789 |
388 |
28.9 |
2.3 |
|
|
|
20-Aug-98 |
26629 |
19.63 |
7.62 |
51.40 |
|
|
|
|
30-Apr-17 |
2946 |
5803 |
0 |
26.2 |
2.4 |
|
|
|
21-Aug-98 |
26595 |
20.70 |
7.61 |
51.64 |
|
|
|
|
31-May-17 |
3641 |
8081 |
373 |
32.3 |
2.6 |
|
|
|
22-Aug-98 |
27740 |
22.10 |
7.94 |
52.27 |
|
|
|
|
30-Jun-17 |
6948 |
11216 |
1177 |
61.7 |
2.7 |
|
|
|
23-Aug-98 |
28548 |
23.73 |
8.17 |
53.56 |
|
|
|
|
31-Jul-17 |
14796 |
26087 |
7566 |
131.3 |
2.9 |
|
|
|
24-Aug-98 |
27604 |
25.09 |
7.90 |
54.46 |
|
|
|
|
31-Aug-17 |
12044 |
18302 |
6666 |
106.9 |
3.1 |
|
|
|
25-Aug-98 |
28868 |
26.81 |
8.27 |
55.44 |
|
|
|
|
30-Sep-17 |
9479 |
13442 |
5040 |
84.1 |
3.3 |
|
|
|
26-Aug-98 |
27191 |
27.57 |
7.78 |
55.31 |
|
|
|
|
31-Oct-17 |
7793 |
11496 |
4053 |
69.2 |
3.4 |
|
|
|
27-Aug-98 |
26765 |
28.17 |
7.66 |
55.35 |
|
|
|
|
30-Nov-17 |
4173 |
9107 |
1500 |
37.0 |
3.5 |
|
|
|
28-Aug-98 |
25851 |
27.92 |
7.40 |
55.13 |
|
|
|
|
31-Dec-17 |
3034 |
4908 |
2223 |
26.9 |
3.4 |
|
|
|
29-Aug-98 |
25478 |
27.74 |
7.29 |
54.49 |
|
|
|
|
31-Jan-18 |
2303 |
4170 |
1113 |
20.4 |
3.4 |
|
|
|
30-Aug-98 |
24933 |
27.27 |
7.14 |
53.45 |
|
|
|
|
28-Feb-18 |
1399 |
3906 |
0 |
12.4 |
3.4 |
|
|
|
31-Aug-98 |
24415 |
26.45 |
6.99 |
52.54 |
25506 |
31099 |
19683 |
226.38 |
31-Mar-18 |
3072 |
5254 |
1060 |
27.3 |
3.3 |
|
|
|
1-Sep-98 |
25245 |
25.87 |
7.23 |
51.50 |
|
|
|
|
30-Apr-18 |
3740 |
7494 |
896 |
33.2 |
3.2 |
|
|
|
2-Sep-98 |
23915 |
26.17 |
6.85 |
50.56 |
|
|
|
|
31-May-18 |
3155 |
6916 |
369 |
28.0 |
3.2 |
|
|
|
3-Sep-98 |
27452 |
27.49 |
7.86 |
50.76 |
|
|
|
|
30-Jun-18 |
3525 |
7737 |
27 |
31.3 |
3.4 |
|
|
|
4-Sep-98 |
26278 |
28.47 |
7.52 |
50.88 |
|
|
|
|
31-Jul-18 |
6727 |
10522 |
2662 |
59.7 |
3.5 |
|
|
|
5-Sep-98 |
29340 |
30.33 |
8.40 |
51.99 |
|
|
|
|
31-Aug-18 |
7635 |
14169 |
2673 |
67.8 |
3.7 |
|
|
|
6-Sep-98 |
29340 |
32.19 |
8.40 |
53.25 |
|
|
|
|
30-Sep-18 |
9963 |
17310 |
6352 |
88.4 |
4.0 |
|
|
|
7-Sep-98 |
36091 |
35.98 |
10.33 |
56.59 |
|
|
|
|
31-Oct-18 |
6202 |
13411 |
2206 |
55.0 |
4.4 |
|
|
|
8-Sep-98 |
38695 |
40.51 |
11.08 |
60.44 |
|
|
|
|
30-Nov-18 |
3728 |
6217 |
894 |
33.1 |
5.0 |
|
|
|
9-Sep-98 |
38695 |
42.92 |
11.08 |
64.67 |
|
|
|
|
31-Dec-18 |
1877 |
3324 |
280 |
16.7 |
5.3 |
|
|
|
10-Sep-98 |
42750 |
46.26 |
12.24 |
69.05 |
|
|
|
|
31-Jan-19 |
2567 |
5233 |
0 |
22.8 |
5.7 |
|
|
|
11-Sep-98 |
45465 |
51.29 |
13.02 |
74.55 |
|
|
|
|
28-Feb-19 |
3375 |
6215 |
1252 |
30.0 |
6.3 |
|
|
|
12-Sep-98 |
44043 |
56.62 |
12.61 |
78.76 |
|
|
|
|
31-Mar-19 |
2633 |
5611 |
0 |
23.4 |
7.0 |
|
|
|
13-Sep-98 |
41912 |
61.35 |
12.00 |
82.36 |
|
|
|
|
30-Apr-19 |
2031 |
3833 |
0 |
18.0 |
7.6 |
|
|
|
14-Sep-98 |
40073 |
65.45 |
11.47 |
83.50 |
|
|
|
|
31-May-19 |
4780 |
11008 |
0 |
42.4 |
8.1 |
|
|
|
15-Sep-98 |
38547 |
69.18 |
11.04 |
83.45 |
|
|
|
|
30-Jun-19 |
4099 |
7662 |
210 |
36.4 |
8.5 |
|
|
|
16-Sep-98 |
37370 |
72.99 |
10.70 |
83.07 |
|
|
|
|
31-Jul-19 |
17376 |
28582 |
3850 |
154.2 |
9.0 |
|
|
|
17-Sep-98 |
35397 |
76.12 |
10.13 |
80.97 |
|
|
|
|
31-Aug-19 |
11781 |
19620 |
0 |
104.6 |
9.4 |
|
|
|
18-Sep-98 |
33783 |
78.51 |
9.67 |
77.62 |
|
|
|
|
30-Sep-19 |
6938 |
15240 |
1402 |
61.6 |
9.7 |
|
|
|
19-Sep-98 |
31973 |
79.74 |
9.15 |
74.17 |
|
|
|
|
31-Oct-19 |
6204 |
9260 |
2006 |
55.1 |
9.8 |
|
|
|
20-Sep-98 |
29779 |
80.64 |
8.53 |
70.69 |
|
|
|
|
30-Nov-19 |
3108 |
6662 |
0 |
27.6 |
10.0 |
|
|
|
21-Sep-98 |
27851 |
81.00 |
7.97 |
67.20 |
|
|
|
|
31-Dec-19 |
2699 |
4524 |
0 |
24.0 |
10.0 |
|
|
|
22-Sep-98 |
27851 |
81.04 |
7.97 |
64.13 |
|
|
|
|
31-Jan-20 |
2492 |
5421 |
0 |
22.1 |
10.0 |
|
|
|
23-Sep-98 |
20762 |
0.00 |
5.94 |
59.38 |
|
|
|
|
29-Feb-20 |
1888 |
3978 |
275 |
16.8 |
0.0 |
|
|
|
24-Sep-98 |
20474 |
0.00 |
5.86 |
55.11 |
|
|
|
|
31-Mar-20 |
1422 |
3222 |
0 |
12.6 |
0.0 |
|
|
|
25-Sep-98 |
19128 |
0.00 |
5.48 |
50.91 |
|
|
|
|
30-Apr-20 |
2313 |
5079 |
657 |
20.5 |
0.0 |
|
|
|
26-Sep-98 |
19047 |
0.00 |
5.45 |
47.21 |
|
|
|
|
31-May-20 |
2143 |
4710 |
0 |
19.0 |
0.0 |
|
|
|
27-Sep-98 |
17845 |
0.00 |
5.11 |
43.79 |
|
|
|
|
30-Jun-20 |
8156 |
19683 |
2972 |
72.4 |
0.0 |
|
|
|
28-Sep-98 |
18699 |
0.00 |
5.35 |
41.17 |
|
|
|
|
31-Jul-20 |
17848 |
25946 |
13101 |
158.4 |
0.0 |
|
|
|
29-Sep-98 |
22712 |
0.00 |
6.50 |
39.70 |
|
|
|
|
31-Aug-20 |
17708 |
30335 |
3557 |
142.0 |
0.0 |
|
|
|
30-Sep-98 |
22920 |
71.78 |
6.56 |
40.32 |
30448 |
45465 |
17845 |
261.52 |
30-Sep-20 |
8481 |
16156 |
0 |
75.3 |
8.9 |
|
|
|
1-Oct-98 |
21713 |
0.00 |
6.22 |
40.67 |
|
|
|
|
31-Oct-20 |
9363 |
19725 |
5483 |
83.1 |
0.0 |
|
|
|
2-Oct-98 |
21026 |
0.00 |
6.02 |
41.22 |
|
|
|
|
30-Nov-20 |
6710 |
10988 |
3589 |
59.6 |
0.0 |
|
|
|
3-Oct-98 |
20458 |
0.00 |
5.86 |
41.62 |
|
|
|
|
31-Dec-20 |
2377 |
6524 |
216 |
21.1 |
0.0 |
|
|
|
4-Oct-98 |
19822 |
0.00 |
5.68 |
42.19 |
|
|
|
|
31-Jan-21 |
1350 |
3103 |
0 |
12.0 |
0.0 |
|
|
|
5-Oct-98 |
18256 |
0.00 |
5.23 |
42.06 |
|
|
|
|
28-Feb-21 |
2566 |
3962 |
1443 |
22.8 |
0.0 |
|
|
|
6-Oct-98 |
16057 |
0.00 |
4.60 |
40.15 |
|
|
|
|
31-Mar-21 |
1231 |
4027 |
0 |
10.9 |
0.0 |
|
|
|
7-Oct-98 |
14884 |
0.00 |
4.26 |
37.85 |
|
|
|
|
30-Apr-21 |
3794 |
6295 |
994 |
33.7 |
0.0 |
|
|
|
8-Oct-98 |
13704 |
0.00 |
3.92 |
35.56 |
|
|
|
|
31-May-21 |
3672 |
9827 |
0 |
32.6 |
0.0 |
|
|
|
9-Oct-98 |
13770 |
0.00 |
3.94 |
33.48 |
|
|
|
|
30-Jun-21 |
5314 |
8447 |
1727 |
47.2 |
0.0 |
|
|
|
10-Oct-98 |
11484 |
0.00 |
3.29 |
30.91 |
|
|
|
|
31-Jul-21 |
6623 |
14391 |
2532 |
58.8 |
0.0 |
|
|
|
11-Oct-98 |
10906 |
0.00 |
3.12 |
28.36 |
|
|
|
|
31-Aug-21 |
9240 |
19601 |
4208 |
82.0 |
0.0 |
|
|
|
12-Oct-98 |
9862 |
0.00 |
2.82 |
25.96 |
|
|
|
|
30-Sep-21 |
10841 |
19601 |
5844 |
96.2 |
0.0 |
|
|
|
13-Oct-98 |
9605 |
0.00 |
2.75 |
24.11 |
|
|
|
|
31-Oct-21 |
7223 |
12893 |
1941 |
64.1 |
0.0 |
|
|
|
14-Oct-98 |
8622 |
0.00 |
2.47 |
22.32 |
|
|
|
|
30-Nov-21 |
6799 |
10389 |
4477 |
60.3 |
0.0 |
|
|
|
15-Oct-98 |
8618 |
0.00 |
2.47 |
20.86 |
|
|
|
|
31-Dec-21 |
3322 |
5232 |
1600 |
29.5 |
0.0 |
|
|
|
16-Oct-98 |
7337 |
0.00 |
2.10 |
19.02 |
|
|
|
|
31-Jan-22 |
2812 |
4882 |
0 |
25.0 |
0.0 |
|
|
|
17-Oct-98 |
7210 |
0.00 |
2.06 |
17.80 |
|
|
|
|
28-Feb-22 |
3903 |
6908 |
2026 |
34.6 |
0.0 |
|
|
|
18-Oct-98 |
6316 |
0.00 |
1.81 |
16.48 |
|
|
|
|
31-Mar-22 |
2352 |
4925 |
0 |
20.9 |
0.0 |
|
|
|
19-Oct-98 |
6730 |
0.00 |
1.93 |
15.59 |
|
|
|
|
30-Apr-22 |
3997 |
7972 |
0 |
35.5 |
0.0 |
|
|
|
20-Oct-98 |
6871 |
0.00 |
1.97 |
14.80 |
|
|
|
|
31-May-22 |
7642 |
13644 |
0 |
67.8 |
0.0 |
|
|
|
21-Oct-98 |
8960 |
0.00 |
2.57 |
14.90 |
|
|
|
|
30-Jun-22 |
13079 |
22896 |
6993 |
116.1 |
0.0 |
|
|
|
22-Oct-98 |
8960 |
0.00 |
2.57 |
15.00 |
|
|
|
|
31-Jul-22 |
15706 |
24935 |
7750 |
139.4 |
0.0 |
|
|
|
23-Oct-98 |
8960 |
0.00 |
2.57 |
15.46 |
|
|
|
|
31-Aug-22 |
11344 |
16510 |
7383 |
100.7 |
0.0 |
|
|
|
24-Oct-98 |
8960 |
0.00 |
2.57 |
15.96 |
|
|
|
|
30-Sep-22 |
14758 |
19941 |
9129 |
131.0 |
0.0 |
|
|
|
25-Oct-98 |
8960 |
0.00 |
2.57 |
16.72 |
|
|
|
|
31-Oct-22 |
16131 |
24561 |
7965 |
143.2 |
0.0 |
|
|
|
26-Oct-98 |
30148 |
2.11 |
8.63 |
23.42 |
|
|
|
|
30-Nov-22 |
12091 |
20405 |
6516 |
107.3 |
0.3 |
|
|
|
27-Oct-98 |
32303 |
4.81 |
9.25 |
30.71 |
|
|
|
|
31-Dec-22 |
5660 |
9908 |
2874 |
50.2 |
0.6 |
|
|
|
28-Oct-98 |
33515 |
7.87 |
9.60 |
37.74 |
|
|
|
|
31-Jan-23 |
5493 |
8030 |
2663 |
48.8 |
1.0 |
|
|
|
29-Oct-98 |
31108 |
10.23 |
8.91 |
44.08 |
|
|
|
|
28-Feb-23 |
4667 |
8703 |
1571 |
39.2 |
1.3 |
|
|
|
30-Oct-98 |
28874 |
11.95 |
8.27 |
49.78 |
|
|
|
|
31-Mar-23 |
4877 |
11646 |
1974 |
43.3 |
1.5 |
|
|
|
31-Oct-98 |
26180 |
12.89 |
7.50 |
54.71 |
15490 |
33515 |
6316 |
137.48 |
30-Apr-23 |
6730 |
11085 |
2295 |
57.8 |
1.6 |
|
|
|
1-Nov-98 |
24196 |
13.27 |
6.93 |
59.07 |
|
|
|
|
31-May-23 |
8267 |
12519 |
4211 |
73.4 |
1.6 |
|
|
|
2-Nov-98 |
22341 |
0.00 |
6.40 |
56.84 |
|
|
|
|
30-Jun-23 |
9024 |
16039 |
5148 |
77.5 |
0.0 |
|
|
|
3-Nov-98 |
21005 |
0.00 |
6.01 |
53.60 |
|
|
|
|
31-Jul-23 |
12734 |
19561 |
9305 |
113.0 |
0.0 |
|
|
|
4-Nov-98 |
19651 |
0.00 |
5.63 |
49.63 |
|
|
|
|
31-Aug-23 |
11711 |
19477 |
6014 |
103.9 |
0.0 |
|
|
|
5-Nov-98 |
19434 |
0.00 |
5.56 |
46.29 |
|
|
|
|
30-Sep-23 |
10661 |
21244 |
4400 |
91.6 |
0.0 |
|
|
|
6-Nov-98 |
18035 |
0.00 |
5.16 |
43.19 |
|
|
|
|
31-Oct-23 |
11190 |
18308 |
3784 |
99.3 |
0.0 |
|
|
|
7-Nov-98 |
15907 |
0.00 |
4.55 |
40.24 |
|
|
|
|
30-Nov-23 |
7686 |
14070 |
3018 |
66.0 |
0.0 |
|
|
|
8-Nov-98 |
14282 |
0.00 |
4.09 |
37.41 |
|
|
|
|
31-Dec-23 |
4843 |
8627 |
3174 |
43.0 |
0.0 |
|
|
|
9-Nov-98 |
13040 |
0.00 |
3.73 |
34.74 |
|
|
|
|
31-Jan-24 |
3532 |
6403 |
303 |
31.3 |
0.0 |
|
|
|
10-Nov-98 |
11400 |
0.00 |
3.26 |
31.99 |
|
|
|
|
29-Feb-24 |
3871 |
6241 |
0 |
34.4 |
0.0 |
|
|
|
11-Nov-98 |
9843 |
0.00 |
2.82 |
29.19 |
|
|
|
|
31-Mar-24 |
2171 |
6588 |
0 |
19.3 |
0.0 |
|
|
|
12-Nov-98 |
8416 |
0.00 |
2.41 |
26.03 |
|
|
|
|
30-Apr-24 |
5319 |
10706 |
1103 |
47.2 |
0.0 |
|
|
|
13-Nov-98 |
7400 |
0.00 |
2.12 |
22.99 |
|
|
|
|
31-May-24 |
7262 |
10843 |
5342 |
64.5 |
0.0 |
|
|
|
14-Nov-98 |
7953 |
0.00 |
2.28 |
20.71 |
|
|
|
|
30-Jun-24 |
8236 |
15065 |
3368 |
73.1 |
0.0 |
|
|
|
15-Nov-98 |
7797 |
0.00 |
2.23 |
18.85 |
|
|
|
|
31-Jul-24 |
18421 |
23068 |
8945 |
163.5 |
0.0 |
|
|
|
16-Nov-98 |
7026 |
0.00 |
2.01 |
17.13 |
|
|
|
|
31-Aug-24 |
7191 |
16987 |
1802 |
63.8 |
0.0 |
|
|
|
17-Nov-98 |
6697 |
0.00 |
1.92 |
15.78 |
|
|
|
|
30-Sep-24 |
3992 |
6610 |
1040 |
35.4 |
0.0 |
|
|
|
18-Nov-98 |
5434 |
0.00 |
1.56 |
14.52 |
|
|
|
|
31-Oct-24 |
5635 |
9396 |
1080 |
50.0 |
0.0 |
|
|
|
19-Nov-98 |
4697 |
0.00 |
1.34 |
13.46 |
|
|
|
|
30-Nov-24 |
3793 |
5984 |
1080 |
23.9 |
0.0 |
|
|
|
20-Nov-98 |
4143 |
0.00 |
1.19 |
12.53 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
3518 |
0.00 |
1.01 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
2121 |
0.00 |
0.61 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
1457 |
0.00 |
0.42 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
1723 |
0.00 |
0.49 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
2291 |
0.00 |
0.66 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
2572 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
3372 |
0.00 |
0.97 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
3274 |
0.00 |
0.94 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
4165 |
0.00 |
1.19 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
4602 |
0.00 |
1.32 |
6.30 |
9260 |
24196 |
1457 |
79.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
4559 |
0.00 |
1.31 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
3724 |
0.00 |
1.07 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
2769 |
0.00 |
0.79 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
1382 |
0.00 |
0.40 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
1900 |
0.00 |
0.54 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
2664 |
0.00 |
0.76 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
3356 |
0.00 |
0.96 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
3680 |
0.00 |
1.05 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
4852 |
0.00 |
1.39 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
5637 |
0.00 |
1.61 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
6617 |
0.00 |
1.89 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
6754 |
0.00 |
1.93 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
6785 |
0.00 |
1.94 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
8086 |
0.00 |
2.31 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
9269 |
0.00 |
2.65 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
9656 |
0.00 |
2.76 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
10200 |
0.00 |
2.92 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
11140 |
0.00 |
3.19 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
12252 |
0.00 |
3.51 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
15027 |
0.00 |
4.30 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
13909 |
0.00 |
3.98 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
6868 |
15027 |
1382 |
41.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
1574 |
0.00 |
0.45 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
1599 |
0.00 |
0.46 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
1565 |
0.00 |
0.45 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
1249 |
0.00 |
0.36 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
1249 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
1831 |
0.00 |
0.52 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
2583 |
0.00 |
0.74 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
1088 |
0.00 |
0.31 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
130 |
0.00 |
0.04 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
273 |
0.00 |
0.08 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
1377 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
2157 |
0.00 |
0.62 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
3156 |
0.00 |
0.90 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
3896 |
0.00 |
1.12 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
4949 |
0.00 |
1.42 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
5666 |
0.00 |
1.62 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
5860 |
0.00 |
1.68 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
6386 |
0.00 |
1.83 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
6121 |
0.00 |
1.75 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
5845 |
0.00 |
1.67 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
5944 |
0.00 |
1.70 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
5936 |
0.00 |
1.70 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
6033 |
0.00 |
1.73 |
12.06 |
2549 |
6386 |
0 |
21.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
6114 |
0.00 |
1.75 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
5644 |
0.00 |
1.62 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
5422 |
0.00 |
1.55 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
5510 |
0.00 |
1.58 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
3917 |
0.00 |
1.12 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
2898 |
0.00 |
0.83 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
2666 |
0.00 |
0.76 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
1952 |
0.00 |
0.56 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
687 |
0.00 |
0.20 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
143 |
0.00 |
0.04 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
0 |
0.00 |
0.00 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
0 |
0.00 |
0.00 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
0 |
0.00 |
0.00 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
0 |
0.00 |
0.00 |
0.00 |
1248 |
6114 |
0 |
10.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
453 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
1201 |
0.00 |
0.34 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
2766 |
0.00 |
0.79 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
2766 |
0.00 |
0.79 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
2209 |
0.00 |
0.63 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
2902 |
0.00 |
0.83 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
3127 |
0.00 |
0.90 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
3582 |
0.00 |
1.03 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
3653 |
0.00 |
1.05 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
4854 |
0.00 |
1.39 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
4813 |
0.00 |
1.38 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
6609 |
0.00 |
1.89 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
6151 |
0.00 |
1.76 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
6244 |
0.00 |
1.79 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
6076 |
0.00 |
1.74 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
5973 |
0.00 |
1.71 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
5445 |
0.00 |
1.56 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
5487 |
0.00 |
1.57 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
3674 |
0.00 |
1.05 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
3706 |
0.00 |
1.06 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
3665 |
0.00 |
1.05 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
3331 |
0.00 |
0.95 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
2896 |
0.00 |
0.83 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
1860 |
0.00 |
0.53 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
1960 |
0.00 |
0.56 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
2573 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
2778 |
0.00 |
0.80 |
5.46 |
3250 |
6609 |
0 |
28.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
2019 |
0.00 |
0.58 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
1266 |
0.00 |
0.36 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
1652 |
0.00 |
0.47 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
1287 |
0.00 |
0.37 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
1028 |
0.00 |
0.29 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
636 |
0.00 |
0.18 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
919 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
3027 |
0.00 |
0.87 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
3442 |
0.00 |
0.99 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
3613 |
0.00 |
1.03 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
3410 |
0.00 |
0.98 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
3153 |
0.00 |
0.90 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
2775 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
2813 |
0.00 |
0.81 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
1147 |
0.00 |
0.33 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
2148 |
0.00 |
0.61 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
2501 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
4453 |
0.00 |
1.27 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
4864 |
0.00 |
1.39 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
6031 |
0.00 |
1.73 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
6578 |
0.00 |
1.88 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
6578 |
0.00 |
1.88 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
5372 |
0.00 |
1.54 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
4923 |
0.00 |
1.41 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
2956 |
0.00 |
0.85 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
1703 |
0.00 |
0.49 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
515 |
0.00 |
0.15 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
0 |
0.00 |
0.00 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
0 |
0.00 |
0.00 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
24 |
0.00 |
0.01 |
2.90 |
2694 |
6578 |
0 |
22.67 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
381 |
0.00 |
0.11 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
695 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
3048 |
0.00 |
0.87 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
4661 |
0.00 |
1.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
7096 |
0.00 |
2.03 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
10005 |
0.00 |
2.86 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
10551 |
0.00 |
3.02 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
12299 |
0.00 |
3.52 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
13044 |
0.00 |
3.73 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
12168 |
0.00 |
3.48 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
12512 |
0.00 |
3.58 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
11904 |
0.00 |
3.41 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
10488 |
0.00 |
3.00 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
10349 |
0.00 |
2.96 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
9340 |
0.00 |
2.67 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
7617 |
0.00 |
2.18 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
5374 |
0.00 |
1.54 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
3951 |
0.00 |
1.13 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
1980 |
0.00 |
0.57 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
1262 |
0.00 |
0.36 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
0 |
0.00 |
0.00 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
0 |
0.00 |
0.00 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
0 |
0.00 |
0.00 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
0 |
0.00 |
0.00 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
0 |
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
2613 |
0.00 |
0.75 |
0.75 |
4882 |
13044 |
0 |
43.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
3885 |
0.00 |
1.11 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
7540 |
0.00 |
2.16 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
9677 |
0.00 |
2.77 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
12545 |
0.00 |
3.59 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
14499 |
0.00 |
4.15 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
17292 |
0.00 |
4.95 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
16962 |
0.00 |
4.86 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
17479 |
0.00 |
5.00 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
15318 |
0.00 |
4.39 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
13078 |
0.00 |
3.74 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
13078 |
0.00 |
3.74 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
7499 |
0.00 |
2.15 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
6768 |
0.00 |
1.94 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
6844 |
0.00 |
1.96 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
5166 |
0.00 |
1.48 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
5666 |
0.00 |
1.62 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
6009 |
0.00 |
1.72 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
7325 |
0.00 |
2.10 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
6296 |
0.00 |
1.80 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
6613 |
0.00 |
1.89 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
7555 |
0.00 |
2.16 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
10659 |
0.00 |
3.05 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
11792 |
0.00 |
3.38 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
11128 |
0.00 |
3.19 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
13551 |
0.00 |
3.88 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
17319 |
0.00 |
4.96 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
19752 |
0.00 |
5.65 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
20394 |
0.00 |
5.84 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
20793 |
0.00 |
5.95 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
20453 |
0.00 |
5.86 |
35.33 |
11764 |
20793 |
3885 |
101.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
20453 |
0.00 |
5.86 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
21888 |
0.00 |
6.27 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
20367 |
0.00 |
5.83 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
20782 |
0.00 |
5.95 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
19830 |
0.00 |
5.68 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
20003 |
0.00 |
5.73 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
19420 |
0.00 |
5.56 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
16928 |
0.00 |
4.85 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
16812 |
0.00 |
4.81 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
15493 |
0.00 |
4.44 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
14711 |
0.00 |
4.21 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
13628 |
0.00 |
3.90 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
13491 |
0.00 |
3.86 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
13547 |
0.00 |
3.88 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
14097 |
0.00 |
4.04 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
15534 |
0.00 |
4.45 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
15305 |
0.00 |
4.38 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
13701 |
0.00 |
3.92 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
12325 |
0.00 |
3.53 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
9333 |
0.00 |
2.67 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
8460 |
0.00 |
2.42 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
6492 |
0.00 |
1.86 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
5374 |
0.00 |
1.54 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
5503 |
0.00 |
1.58 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
6018 |
0.00 |
1.72 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
7247 |
0.00 |
2.07 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
10359 |
0.00 |
2.97 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
10262 |
0.00 |
2.94 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
11396 |
0.00 |
3.26 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
12795 |
0.00 |
3.66 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
14290 |
0.00 |
4.09 |
20.72 |
13737 |
21888 |
5374 |
121.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
15189 |
0.00 |
4.35 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
15852 |
0.00 |
4.54 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
15572 |
0.00 |
4.46 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
15499 |
0.00 |
4.44 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
15476 |
0.00 |
4.43 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
14003 |
0.00 |
4.01 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
13073 |
0.00 |
3.74 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
10980 |
0.00 |
3.14 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
10998 |
0.00 |
3.15 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
9458 |
0.00 |
2.71 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
9137 |
0.00 |
2.62 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
9831 |
0.00 |
2.81 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
10124 |
0.00 |
2.90 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
11143 |
0.00 |
3.19 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
12845 |
0.00 |
3.68 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
13161 |
0.00 |
3.77 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
12826 |
0.00 |
3.67 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
14009 |
0.00 |
4.01 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
13590 |
0.00 |
3.89 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
14308 |
0.00 |
4.10 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
13396 |
0.00 |
3.84 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
13497 |
0.00 |
3.86 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
10405 |
0.00 |
2.98 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
11313 |
0.00 |
3.24 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
12973 |
0.00 |
3.71 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
11387 |
0.00 |
3.26 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
12154 |
0.00 |
3.48 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
10094 |
0.00 |
2.89 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
9507 |
0.00 |
2.72 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
12281 |
0.00 |
3.52 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
11681 |
0.00 |
3.34 |
22.93 |
12444 |
15852 |
9137 |
110.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
8809 |
0.00 |
2.52 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
10113 |
0.00 |
2.90 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
9311 |
0.00 |
2.67 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
12680 |
0.00 |
3.63 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
14246 |
0.00 |
4.08 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
14262 |
0.00 |
4.08 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
17216 |
0.00 |
4.93 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
18803 |
0.00 |
5.38 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
19526 |
0.00 |
5.59 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
19045 |
0.00 |
5.45 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
18734 |
0.00 |
5.36 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
20313 |
0.00 |
5.82 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
19822 |
0.00 |
5.68 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
20619 |
0.00 |
5.90 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
20739 |
0.00 |
5.94 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
21534 |
0.00 |
6.17 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
21539 |
0.00 |
6.17 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
21930 |
0.00 |
6.28 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
20057 |
0.00 |
5.74 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
20083 |
0.00 |
5.75 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
19464 |
0.00 |
5.57 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
19600 |
0.00 |
5.61 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
18797 |
0.00 |
5.38 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
18756 |
0.00 |
5.37 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
17928 |
0.00 |
5.13 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
17143 |
0.00 |
4.91 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
16117 |
0.00 |
4.61 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
12694 |
0.00 |
3.63 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
11167 |
0.00 |
3.20 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
10015 |
0.00 |
2.87 |
29.72 |
17035 |
21930 |
8809 |
146.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
9226 |
0.00 |
2.64 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
7690 |
0.00 |
2.20 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
6874 |
0.00 |
1.97 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
6019 |
0.00 |
1.72 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
6341 |
0.00 |
1.82 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
6651 |
0.00 |
1.90 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
6129 |
0.00 |
1.75 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
5856 |
0.00 |
1.68 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
6020 |
0.00 |
1.72 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
5744 |
0.00 |
1.64 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
7375 |
0.00 |
2.11 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
8568 |
0.00 |
2.45 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
8820 |
0.00 |
2.53 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
8753 |
0.00 |
2.51 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
8994 |
0.00 |
2.57 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
8430 |
0.00 |
2.41 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
7371 |
0.00 |
2.11 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
4754 |
0.00 |
1.36 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
4157 |
0.00 |
1.19 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
3670 |
0.00 |
1.05 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
3447 |
0.00 |
0.99 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
3301 |
0.00 |
0.95 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
3246 |
0.00 |
0.93 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
7044 |
0.00 |
2.02 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
7044 |
0.00 |
2.02 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
13566 |
0.00 |
3.88 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
15699 |
0.00 |
4.49 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
15534 |
0.00 |
4.45 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
17436 |
0.00 |
4.99 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
16978 |
0.00 |
4.86 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
16140 |
0.00 |
4.62 |
29.32 |
8286 |
17436 |
3246 |
73.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
15132 |
0.00 |
4.33 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
13124 |
0.00 |
3.76 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
12451 |
0.00 |
3.56 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
11644 |
0.00 |
3.33 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
11311 |
0.00 |
3.24 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
10788 |
0.00 |
3.09 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
11496 |
0.00 |
3.29 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
11096 |
0.00 |
3.18 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
12134 |
0.00 |
3.47 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
10246 |
0.00 |
2.93 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
9631 |
0.00 |
2.76 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
7450 |
0.00 |
2.13 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
6686 |
0.00 |
1.91 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
5222 |
0.00 |
1.49 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
5282 |
0.00 |
1.51 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
4075 |
0.00 |
1.17 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
3978 |
0.00 |
1.14 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
2826 |
0.00 |
0.81 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
2802 |
0.00 |
0.80 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
2513 |
0.00 |
0.72 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
1782 |
0.00 |
0.51 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
860 |
0.00 |
0.25 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
966 |
0.00 |
0.28 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
880 |
0.00 |
0.25 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
1792 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
1525 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
1685 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
883 |
0.00 |
0.25 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
752 |
0.00 |
0.22 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
0 |
0.00 |
0.00 |
2.15 |
6034 |
15132 |
0 |
51.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
160 |
0.00 |
0.05 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
0 |
0.00 |
0.00 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
107 |
0.00 |
0.03 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
620 |
0.00 |
0.18 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
598 |
0.00 |
0.17 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
1174 |
0.00 |
0.34 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
1161 |
0.00 |
0.33 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
1732 |
0.00 |
0.50 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
774 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
1471 |
0.00 |
0.42 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
2028 |
0.00 |
0.58 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
2323 |
0.00 |
0.67 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
2599 |
0.00 |
0.74 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
3919 |
0.00 |
1.12 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
4927 |
0.00 |
1.41 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
5880 |
0.00 |
1.68 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
6516 |
0.00 |
1.87 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
6404 |
0.00 |
1.83 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
6946 |
0.00 |
1.99 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
6873 |
0.00 |
1.97 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
7133 |
0.00 |
2.04 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
6422 |
0.00 |
1.84 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
5557 |
0.00 |
1.59 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
4299 |
0.00 |
1.23 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
3438 |
0.00 |
0.98 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
2314 |
0.00 |
0.66 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
2314 |
0.00 |
0.66 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
670 |
0.00 |
0.19 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
428 |
0.00 |
0.12 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
543 |
0.00 |
0.16 |
4.01 |
2882 |
7133 |
0 |
25.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
369 |
0.00 |
0.11 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
304 |
0.00 |
0.09 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
966 |
0.00 |
0.28 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
473 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
457 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
547 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
779 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
317 |
0.00 |
0.09 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
0 |
0.00 |
0.00 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
122 |
0.00 |
0.03 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
1644 |
0.00 |
0.47 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
3215 |
0.00 |
0.92 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
4473 |
0.00 |
1.28 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
5204 |
0.00 |
1.49 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
6036 |
0.00 |
1.73 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
7405 |
0.00 |
2.12 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
7332 |
0.00 |
2.10 |
10.11 |
1279 |
7405 |
0 |
11.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
6575 |
0.00 |
1.88 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
5851 |
0.00 |
1.68 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
6467 |
0.00 |
1.85 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
5575 |
0.00 |
1.60 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
6031 |
0.00 |
1.73 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
5643 |
0.00 |
1.62 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
6036 |
0.00 |
1.73 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
6505 |
0.00 |
1.86 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
7086 |
0.00 |
2.03 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
5421 |
0.00 |
1.55 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
5696 |
0.00 |
1.63 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
3441 |
0.00 |
0.99 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
2639 |
0.00 |
0.76 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
1726 |
0.00 |
0.49 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
709 |
0.00 |
0.20 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
0 |
0.00 |
0.00 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
0 |
0.00 |
0.00 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
0 |
0.00 |
0.00 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
0 |
0.00 |
0.00 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
0 |
0.00 |
0.00 |
0.00 |
2458 |
7086 |
0 |
19.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
1249 |
0.00 |
0.36 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
2056 |
0.00 |
0.59 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
2905 |
0.00 |
0.83 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
4671 |
0.00 |
1.34 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
4140 |
0.00 |
1.19 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
5555 |
0.00 |
1.59 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
6776 |
0.00 |
1.94 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
6833 |
0.00 |
1.96 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
7246 |
0.00 |
2.07 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
6979 |
0.00 |
2.00 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
7050 |
0.00 |
2.02 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
7545 |
0.00 |
2.16 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
7072 |
0.00 |
2.02 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
6606 |
0.00 |
1.89 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
6240 |
0.00 |
1.79 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
6320 |
0.00 |
1.81 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
5750 |
0.00 |
1.65 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
5073 |
0.00 |
1.45 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
4733 |
0.00 |
1.35 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
4079 |
0.00 |
1.17 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
4019 |
0.00 |
1.15 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
3837 |
0.00 |
1.10 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
2181 |
0.00 |
0.62 |
8.50 |
3836 |
7545 |
0 |
34.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
1805 |
0.00 |
0.52 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
1074 |
0.00 |
0.31 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
1056 |
0.00 |
0.30 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
1336 |
0.00 |
0.38 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
1508 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
1151 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
3282 |
0.00 |
0.94 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
3884 |
0.00 |
1.11 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
4692 |
0.00 |
1.34 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
6017 |
0.00 |
1.72 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
6422 |
0.00 |
1.84 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
6779 |
0.00 |
1.94 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
6544 |
0.00 |
1.87 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
6235 |
0.00 |
1.78 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
6385 |
0.00 |
1.83 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
5240 |
0.00 |
1.50 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
3470 |
0.00 |
0.99 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
2383 |
0.00 |
0.68 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
1804 |
0.00 |
0.52 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
2351 |
0.00 |
0.67 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
2905 |
0.00 |
0.83 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
2598 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
3950 |
0.00 |
1.13 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
4786 |
0.00 |
1.37 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
6692 |
0.00 |
1.92 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
7690 |
0.00 |
2.20 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
8442 |
0.00 |
2.42 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
8145 |
0.00 |
2.33 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
8428 |
0.00 |
2.41 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
7541 |
0.00 |
2.16 |
14.81 |
4487 |
8442 |
1056 |
38.54 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
8012 |
0.00 |
2.29 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
7926 |
0.00 |
2.27 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
9492 |
0.00 |
2.72 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
9913 |
0.00 |
2.84 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
11443 |
0.00 |
3.28 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
12724 |
0.00 |
3.64 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
14665 |
0.00 |
4.20 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
15844 |
0.00 |
4.54 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
16236 |
0.00 |
4.65 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
14605 |
0.00 |
4.18 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
13355 |
0.00 |
3.82 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
10505 |
0.00 |
3.01 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
8965 |
0.00 |
2.57 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
7617 |
0.00 |
2.18 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
6462 |
0.00 |
1.85 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
5514 |
0.00 |
1.58 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
4817 |
0.00 |
1.38 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
4308 |
0.00 |
1.23 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
5014 |
0.00 |
1.44 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
4758 |
0.00 |
1.36 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
4897 |
0.00 |
1.40 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
3745 |
0.00 |
1.07 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
3283 |
0.00 |
0.94 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
2274 |
0.00 |
0.65 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
2312 |
0.00 |
0.66 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
1316 |
0.00 |
0.38 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
936 |
0.00 |
0.27 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
122 |
0.00 |
0.03 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
434 |
0.00 |
0.12 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
949 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
307 |
0.00 |
0.09 |
1.83 |
6863 |
16236 |
122 |
60.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
425 |
0.00 |
0.12 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
1078 |
0.00 |
0.31 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
1216 |
0.00 |
0.35 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
3552 |
0.00 |
1.02 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
4507 |
0.00 |
1.29 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
4373 |
0.00 |
1.25 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
6731 |
0.00 |
1.93 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
7503 |
0.00 |
2.15 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
7987 |
0.00 |
2.29 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
9619 |
0.00 |
2.75 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
9629 |
0.00 |
2.76 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
9762 |
0.00 |
2.79 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
9762 |
0.00 |
2.79 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
10469 |
0.00 |
3.00 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
13539 |
0.00 |
3.88 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
14102 |
0.00 |
4.04 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
15735 |
0.00 |
4.50 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
16630 |
0.00 |
4.76 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
18433 |
0.00 |
5.28 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
16375 |
0.00 |
4.69 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
15505 |
0.00 |
4.44 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
13911 |
0.00 |
3.98 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
13004 |
0.00 |
3.72 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
13453 |
0.00 |
3.85 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
14293 |
0.00 |
4.09 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
13688 |
0.00 |
3.92 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
16730 |
0.00 |
4.79 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
19684 |
0.00 |
5.64 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
21650 |
0.00 |
6.20 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
24535 |
0.48 |
7.02 |
35.51 |
11596 |
24535 |
425 |
99.60 |
|
|
|
|
|
0.1 |
|
|
|
1-Jul-00 |
23487 |
0.66 |
6.72 |
38.38 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Jul-00 |
20317 |
0.00 |
5.82 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
21967 |
0.00 |
6.29 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
21259 |
0.00 |
6.09 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
19132 |
0.00 |
5.48 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
17702 |
0.00 |
5.07 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
16559 |
0.00 |
4.74 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
16565 |
0.00 |
4.74 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
18554 |
0.00 |
5.31 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
16521 |
0.00 |
4.73 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
16550 |
0.00 |
4.74 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
16893 |
0.00 |
4.84 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
15776 |
0.00 |
4.52 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
16216 |
0.00 |
4.64 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
17572 |
0.00 |
5.03 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
17976 |
0.00 |
5.15 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
17791 |
0.00 |
5.09 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
15856 |
0.00 |
4.54 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
15793 |
0.00 |
4.52 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
14736 |
0.00 |
4.22 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
14237 |
0.00 |
4.08 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
11699 |
0.00 |
3.35 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
12048 |
0.00 |
3.45 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
13295 |
0.00 |
3.81 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
12998 |
0.00 |
3.72 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
11801 |
0.00 |
3.38 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
13502 |
0.00 |
3.87 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
13502 |
0.00 |
3.87 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
11768 |
0.00 |
3.37 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
12943 |
0.00 |
3.71 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
11832 |
0.00 |
3.39 |
25.29 |
16027 |
23487 |
11699 |
142.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
12955 |
0.00 |
3.71 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
14369 |
0.00 |
4.11 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
14736 |
0.00 |
4.22 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
16183 |
0.00 |
4.63 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
20125 |
0.00 |
5.76 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
20468 |
0.00 |
5.86 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
22157 |
0.00 |
6.34 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
22103 |
0.00 |
6.33 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
22455 |
0.00 |
6.43 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
23636 |
0.22 |
6.77 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
22177 |
0.00 |
6.35 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
21493 |
0.00 |
6.15 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
18686 |
0.00 |
5.35 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
17435 |
0.00 |
4.99 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
15630 |
0.00 |
4.47 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
16380 |
0.00 |
4.69 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
16375 |
0.00 |
4.69 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
16982 |
0.00 |
4.86 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
14577 |
0.00 |
4.17 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
15447 |
0.00 |
4.42 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
16241 |
0.00 |
4.65 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
18359 |
0.00 |
5.26 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
18083 |
0.00 |
5.18 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
15732 |
0.00 |
4.50 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
15246 |
0.00 |
4.36 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
15033 |
0.00 |
4.30 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
14879 |
0.00 |
4.26 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
14009 |
0.00 |
4.01 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
14737 |
0.00 |
4.22 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
14052 |
0.00 |
4.02 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
12665 |
0.00 |
3.63 |
28.81 |
17207 |
23636 |
12665 |
152.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
11610 |
0.00 |
3.32 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
12122 |
0.00 |
3.47 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
10469 |
0.00 |
3.00 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
8656 |
0.00 |
2.48 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
7538 |
0.00 |
2.16 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
6056 |
0.00 |
1.73 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
7571 |
0.00 |
2.17 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
7421 |
0.00 |
2.12 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
7696 |
0.00 |
2.20 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
10375 |
0.00 |
2.97 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
14175 |
0.00 |
4.06 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
16423 |
0.00 |
4.70 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
16423 |
0.00 |
4.70 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
16245 |
0.00 |
4.65 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
14066 |
0.00 |
4.03 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
12529 |
0.00 |
3.59 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
10861 |
0.00 |
3.11 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
7547 |
0.00 |
2.16 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
7547 |
0.00 |
2.16 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
7547 |
0.00 |
2.16 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
7547 |
0.00 |
2.16 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
7547 |
0.00 |
2.16 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
18677 |
0.00 |
5.35 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
17564 |
0.00 |
5.03 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
16623 |
0.00 |
4.76 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
17438 |
0.00 |
4.99 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
17697 |
0.00 |
5.07 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
18731 |
0.00 |
5.36 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
19356 |
0.00 |
5.54 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
20957 |
0.00 |
6.00 |
36.75 |
12501 |
20957 |
6056 |
107.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
20466 |
0.00 |
5.86 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
20206 |
0.00 |
5.79 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
18666 |
0.00 |
5.34 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
16697 |
0.00 |
4.78 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
14325 |
0.00 |
4.10 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
12115 |
0.00 |
3.47 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
9702 |
0.00 |
2.78 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
8375 |
0.00 |
2.40 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
7816 |
0.00 |
2.24 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
7405 |
0.00 |
2.12 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
7528 |
0.00 |
2.16 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
5252 |
0.00 |
1.50 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
5350 |
0.00 |
1.53 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
5419 |
0.00 |
1.55 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
6292 |
0.00 |
1.80 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
6742 |
0.00 |
1.93 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
6079 |
0.00 |
1.74 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
5500 |
0.00 |
1.57 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
5649 |
0.00 |
1.62 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
5097 |
0.00 |
1.46 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
5244 |
0.00 |
1.50 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
4580 |
0.00 |
1.31 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
3421 |
0.00 |
0.98 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
3633 |
0.00 |
1.04 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
2424 |
0.00 |
0.69 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
2515 |
0.00 |
0.72 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
2210 |
0.00 |
0.63 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
2210 |
0.00 |
0.63 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
3668 |
0.00 |
1.05 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
3926 |
0.00 |
1.12 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
4508 |
0.00 |
1.29 |
6.14 |
7517 |
20466 |
2210 |
66.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
7261 |
0.00 |
2.08 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
8360 |
0.00 |
2.39 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
9970 |
0.00 |
2.85 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
10267 |
0.00 |
2.94 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
9346 |
0.00 |
2.68 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
9445 |
0.00 |
2.70 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
9125 |
0.00 |
2.61 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
8064 |
0.00 |
2.31 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
8222 |
0.00 |
2.35 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
8329 |
0.00 |
2.38 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
6853 |
0.00 |
1.96 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
7589 |
0.00 |
2.17 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
6791 |
0.00 |
1.94 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
5700 |
0.00 |
1.63 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
4968 |
0.00 |
1.42 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
4614 |
0.00 |
1.32 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
3368 |
0.00 |
0.96 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
2477 |
0.00 |
0.71 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
1217 |
0.00 |
0.35 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
1610 |
0.00 |
0.46 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
2431 |
0.00 |
0.70 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
2843 |
0.00 |
0.81 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
2046 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
2140 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
3475 |
0.00 |
0.99 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
3108 |
0.00 |
0.89 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
2286 |
0.00 |
0.65 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
2505 |
0.00 |
0.72 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
2215 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
2194 |
0.00 |
0.63 |
5.13 |
5294 |
10267 |
1217 |
45.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
1512 |
0.00 |
0.43 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
939 |
0.00 |
0.27 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
1534 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
1543 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
478 |
0.00 |
0.14 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
413 |
0.00 |
0.12 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
44 |
0.00 |
0.01 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
831 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
852 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
750 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
91 |
0.00 |
0.03 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
414 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
39 |
0.00 |
0.01 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
468 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
1160 |
0.00 |
0.33 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
2681 |
0.00 |
0.77 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
3135 |
0.00 |
0.90 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
5172 |
0.00 |
1.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
5104 |
0.00 |
1.46 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
6475 |
0.00 |
1.85 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
6866 |
0.00 |
1.97 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
6692 |
0.00 |
1.92 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
6140 |
0.00 |
1.76 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
5958 |
0.00 |
1.71 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
6339 |
0.00 |
1.82 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
6035 |
0.00 |
1.73 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
5389 |
0.00 |
1.54 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
3809 |
0.00 |
1.09 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
2999 |
0.00 |
0.86 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
2730 |
0.00 |
0.78 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
2553 |
0.00 |
0.73 |
8.55 |
2876 |
6866 |
39 |
25.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
754 |
0.00 |
0.22 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
397 |
0.00 |
0.11 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
0 |
0.00 |
0.00 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
555 |
0.00 |
0.16 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
888 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
827 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
689 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
1229 |
0.00 |
0.35 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
912 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
1197 |
0.00 |
0.34 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
1044 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
853 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
288 |
0.00 |
0.08 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
199 |
0.00 |
0.06 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
0 |
0.00 |
0.00 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
0 |
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
0 |
0.00 |
0.00 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
148 |
0.00 |
0.04 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
71 |
0.00 |
0.02 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
76 |
0.00 |
0.02 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
30 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
914 |
0.00 |
0.26 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
1688 |
0.00 |
0.48 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
2246 |
0.00 |
0.64 |
1.42 |
484 |
2246 |
0 |
4.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
2485 |
0.00 |
0.71 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
2407 |
0.00 |
0.69 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
3811 |
0.00 |
1.09 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
3962 |
0.00 |
1.13 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
4051 |
0.00 |
1.16 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
4442 |
0.00 |
1.27 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
5100 |
0.00 |
1.46 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
5253 |
0.00 |
1.50 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
5075 |
0.00 |
1.45 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
4585 |
0.00 |
1.31 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
4585 |
0.00 |
1.31 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
4872 |
0.00 |
1.39 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
4774 |
0.00 |
1.37 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
4504 |
0.00 |
1.29 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
3703 |
0.00 |
1.06 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
3345 |
0.00 |
0.96 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
2257 |
0.00 |
0.65 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
1432 |
0.00 |
0.41 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
360 |
0.00 |
0.10 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
952 |
0.00 |
0.27 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
952 |
0.00 |
0.27 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
479 |
0.00 |
0.14 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
924 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
1551 |
0.00 |
0.44 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
1528 |
0.00 |
0.44 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
952 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
0 |
0.00 |
0.00 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
0 |
0.00 |
0.00 |
1.56 |
2798 |
5253 |
0 |
22.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
0 |
0.00 |
0.00 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
0 |
0.00 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
411 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
974 |
0.00 |
0.28 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
1253 |
0.00 |
0.36 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
2414 |
0.00 |
0.69 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
3225 |
0.00 |
0.92 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
2930 |
0.00 |
0.84 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
4440 |
0.00 |
1.27 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
3851 |
0.00 |
1.10 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
4823 |
0.00 |
1.38 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
4970 |
0.00 |
1.42 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
4866 |
0.00 |
1.39 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
4849 |
0.00 |
1.39 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
5222 |
0.00 |
1.50 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
4156 |
0.00 |
1.19 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
4241 |
0.00 |
1.21 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
2543 |
0.00 |
0.73 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
2428 |
0.00 |
0.70 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
3297 |
0.00 |
0.94 |
7.65 |
1964 |
5222 |
0 |
17.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
4017 |
0.00 |
1.15 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
4365 |
0.00 |
1.25 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
5453 |
0.00 |
1.56 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
6545 |
0.00 |
1.87 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
8062 |
0.00 |
2.31 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
8092 |
0.00 |
2.32 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
7389 |
0.00 |
2.12 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
5909 |
0.00 |
1.69 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
5367 |
0.00 |
1.54 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
3859 |
0.00 |
1.10 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
3008 |
0.00 |
0.86 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
1351 |
0.00 |
0.39 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
1196 |
0.00 |
0.34 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
0 |
0.00 |
0.00 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
985 |
0.00 |
0.28 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
809 |
0.00 |
0.23 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
85 |
0.00 |
0.02 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
320 |
0.00 |
0.09 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
936 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
436 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
1705 |
0.00 |
0.49 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
344 |
0.00 |
0.10 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
1197 |
0.00 |
0.34 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
1627 |
0.00 |
0.47 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
1633 |
0.00 |
0.47 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
1908 |
0.00 |
0.55 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
3133 |
0.00 |
0.90 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
3463 |
0.00 |
0.99 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
4069 |
0.00 |
1.16 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
2940 |
0.00 |
0.84 |
5.37 |
3007 |
8092 |
0 |
25.82 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
4684 |
0.00 |
1.34 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
5240 |
0.00 |
1.50 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
5984 |
0.00 |
1.71 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
4572 |
0.00 |
1.31 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
4379 |
0.00 |
1.25 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
6029 |
0.00 |
1.73 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
6006 |
0.00 |
1.72 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
5482 |
0.00 |
1.57 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
4932 |
0.00 |
1.41 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
4495 |
0.00 |
1.29 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
6663 |
0.00 |
1.91 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
6967 |
0.00 |
1.99 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
6817 |
0.00 |
1.95 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
8607 |
0.00 |
2.46 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
8939 |
0.00 |
2.56 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
8711 |
0.00 |
2.49 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
8941 |
0.00 |
2.56 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
7967 |
0.00 |
2.28 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
8071 |
0.00 |
2.31 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
7522 |
0.00 |
2.15 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
6696 |
0.00 |
1.92 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
6672 |
0.00 |
1.91 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
7681 |
0.00 |
2.20 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
7583 |
0.00 |
2.17 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
6765 |
0.00 |
1.94 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
5801 |
0.00 |
1.66 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
4020 |
0.00 |
1.15 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
3801 |
0.00 |
1.09 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
2050 |
0.00 |
0.59 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
510 |
0.00 |
0.15 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
0 |
0.00 |
0.00 |
6.57 |
5890 |
8941 |
0 |
52.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
0 |
0.00 |
0.00 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
0 |
0.00 |
0.00 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
0 |
0.00 |
0.00 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
550 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
2599 |
0.00 |
0.74 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
3737 |
0.00 |
1.07 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
5520 |
0.00 |
1.58 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
6645 |
0.00 |
1.90 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
8556 |
0.00 |
2.45 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
7335 |
0.00 |
2.10 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
7132 |
0.00 |
2.04 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
5617 |
0.00 |
1.61 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
5369 |
0.00 |
1.54 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
6795 |
0.00 |
1.95 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
6766 |
0.00 |
1.94 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
7349 |
0.00 |
2.10 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
6732 |
0.00 |
1.93 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
6692 |
0.00 |
1.92 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
8910 |
0.00 |
2.55 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
9420 |
0.00 |
2.70 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
8980 |
0.00 |
2.57 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
10171 |
0.00 |
2.91 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
10427 |
0.00 |
2.99 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
11905 |
0.00 |
3.41 |
19.04 |
4907 |
11905 |
0 |
42.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
11226 |
0.00 |
3.21 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
10731 |
0.00 |
3.07 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
11690 |
0.00 |
3.35 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
12784 |
0.00 |
3.66 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
12600 |
0.00 |
3.61 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
14342 |
0.00 |
4.11 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
14595 |
0.00 |
4.18 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
16170 |
0.00 |
4.63 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
15273 |
0.00 |
4.37 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
14248 |
0.00 |
4.08 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
11730 |
0.00 |
3.36 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
10420 |
0.00 |
2.98 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
7632 |
0.00 |
2.18 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
6768 |
0.00 |
1.94 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
5955 |
0.00 |
1.70 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
4574 |
0.00 |
1.31 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
3746 |
0.00 |
1.07 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
4009 |
0.00 |
1.15 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
3468 |
0.00 |
0.99 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
3257 |
0.00 |
0.93 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
1568 |
0.00 |
0.45 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
605 |
0.00 |
0.17 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
2373 |
0.00 |
0.68 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
2527 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
3185 |
0.00 |
0.91 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
4172 |
0.00 |
1.19 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
5703 |
0.00 |
1.63 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
7252 |
0.00 |
2.08 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
8568 |
0.00 |
2.45 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
8428 |
0.00 |
2.41 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
10158 |
0.00 |
2.91 |
13.59 |
8057 |
16170 |
605 |
71.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
11851 |
0.00 |
3.39 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
13836 |
0.00 |
3.96 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
15141 |
0.00 |
4.33 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
18679 |
0.00 |
5.35 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
19120 |
0.00 |
5.47 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
20384 |
0.00 |
5.84 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
21602 |
0.00 |
6.18 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
20500 |
0.00 |
5.87 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
19957 |
0.00 |
5.71 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
18910 |
0.00 |
5.41 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
16148 |
0.00 |
4.62 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
15792 |
0.00 |
4.52 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
15235 |
0.00 |
4.36 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
13998 |
0.00 |
4.01 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
14431 |
0.00 |
4.13 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
14008 |
0.00 |
4.01 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
14246 |
0.00 |
4.08 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
15095 |
0.00 |
4.32 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
13310 |
0.00 |
3.81 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
12549 |
0.00 |
3.59 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
13108 |
0.00 |
3.75 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
12032 |
0.00 |
3.44 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
12098 |
0.00 |
3.46 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
13133 |
0.00 |
3.76 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
13883 |
0.00 |
3.97 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
14380 |
0.00 |
4.12 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
16410 |
0.00 |
4.70 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
17881 |
0.00 |
5.12 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
19290 |
0.00 |
5.52 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
20514 |
0.00 |
5.87 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
18633 |
0.00 |
5.33 |
34.64 |
16005 |
21602 |
11851 |
142.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
18022 |
0.00 |
5.16 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
15804 |
0.00 |
4.52 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
12061 |
0.00 |
3.45 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
10731 |
0.00 |
3.07 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
9891 |
0.00 |
2.83 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
7535 |
0.00 |
2.16 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
6926 |
0.00 |
1.98 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
6779 |
0.00 |
1.94 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
7231 |
0.00 |
2.07 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
9520 |
0.00 |
2.73 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
9042 |
0.00 |
2.59 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
9390 |
0.00 |
2.69 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
9621 |
0.00 |
2.75 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
11582 |
0.00 |
3.32 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
11513 |
0.00 |
3.30 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
12114 |
0.00 |
3.47 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
10277 |
0.00 |
2.94 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
9172 |
0.00 |
2.63 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
8833 |
0.00 |
2.53 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
10444 |
0.00 |
2.99 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
9875 |
0.00 |
2.83 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
10513 |
0.00 |
3.01 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
10706 |
0.00 |
3.07 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
12125 |
0.00 |
3.47 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
13381 |
0.00 |
3.83 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
13446 |
0.00 |
3.85 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
12802 |
0.00 |
3.67 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
12233 |
0.00 |
3.50 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
11652 |
0.00 |
3.34 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
11299 |
0.00 |
3.24 |
24.89 |
10817 |
18022 |
6779 |
92.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
10832 |
0.00 |
3.10 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
9828 |
0.00 |
2.81 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
9631 |
0.00 |
2.76 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
9863 |
0.00 |
2.82 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
9841 |
0.00 |
2.82 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
9606 |
0.00 |
2.75 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
10031 |
0.00 |
2.87 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
9811 |
0.00 |
2.81 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
10257 |
0.00 |
2.94 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
10423 |
0.00 |
2.98 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
9240 |
0.00 |
2.65 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
9376 |
0.00 |
2.68 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
10161 |
0.00 |
2.91 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
9734 |
0.00 |
2.79 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
10217 |
0.00 |
2.93 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
9589 |
0.00 |
2.75 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
8747 |
0.00 |
2.50 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
7456 |
0.00 |
2.13 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
7332 |
0.00 |
2.10 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
5841 |
0.00 |
1.67 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
5816 |
0.00 |
1.67 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
5665 |
0.00 |
1.62 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
5901 |
0.00 |
1.69 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
5812 |
0.00 |
1.66 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
6208 |
0.00 |
1.78 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
6027 |
0.00 |
1.73 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
6050 |
0.00 |
1.73 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
4836 |
0.00 |
1.38 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
3839 |
0.00 |
1.10 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
3564 |
0.00 |
1.02 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
2450 |
0.00 |
0.70 |
9.44 |
7870 |
10832 |
2450 |
69.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
3050 |
0.00 |
0.87 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
2162 |
0.00 |
0.62 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
1042 |
0.00 |
0.30 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
987 |
0.00 |
0.28 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
1694 |
0.00 |
0.49 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
2264 |
0.00 |
0.65 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
3995 |
0.00 |
1.14 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
4287 |
0.00 |
1.23 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
5317 |
0.00 |
1.52 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
7528 |
0.00 |
2.16 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
8615 |
0.00 |
2.47 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
8323 |
0.00 |
2.38 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
7885 |
0.00 |
2.26 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
8716 |
0.00 |
2.50 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
8392 |
0.00 |
2.40 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
7727 |
0.00 |
2.21 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
6417 |
0.00 |
1.84 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
6020 |
0.00 |
1.72 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
5821 |
0.00 |
1.67 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
5847 |
0.00 |
1.67 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
3287 |
0.00 |
0.94 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
2598 |
0.00 |
0.74 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
2025 |
0.00 |
0.58 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
1113 |
0.00 |
0.32 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
1504 |
0.00 |
0.43 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
1207 |
0.00 |
0.35 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
1005 |
0.00 |
0.29 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
1253 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
1191 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
1054 |
0.00 |
0.30 |
2.38 |
4078 |
8716 |
987 |
35.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
1711 |
0.00 |
0.49 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
1574 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
962 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
0 |
0.00 |
0.00 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
0 |
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
0 |
0.00 |
0.00 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
0 |
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
40 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
333 |
0.00 |
0.10 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
45 |
0.00 |
0.01 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
368 |
0.00 |
0.11 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
436 |
0.00 |
0.12 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
1073 |
0.00 |
0.31 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
1429 |
0.00 |
0.41 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
1586 |
0.00 |
0.45 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
2919 |
0.00 |
0.84 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
4195 |
0.00 |
1.20 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
4120 |
0.00 |
1.18 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
4457 |
0.00 |
1.28 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
4725 |
0.00 |
1.35 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
5028 |
0.00 |
1.44 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
4510 |
0.00 |
1.29 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
4283 |
0.00 |
1.23 |
8.97 |
1413 |
5028 |
0 |
12.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
3844 |
0.00 |
1.10 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
4472 |
0.00 |
1.28 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
4353 |
0.00 |
1.25 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
4386 |
0.00 |
1.26 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
4806 |
0.00 |
1.38 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
4322 |
0.00 |
1.24 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
3711 |
0.00 |
1.06 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
3004 |
0.00 |
0.86 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
2105 |
0.00 |
0.60 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
1183 |
0.00 |
0.34 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
685 |
0.00 |
0.20 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
0 |
0.00 |
0.00 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
0 |
0.00 |
0.00 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
0 |
0.00 |
0.00 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
0 |
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
0 |
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
0 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
0 |
0.00 |
0.00 |
0.00 |
1189 |
4806 |
0 |
10.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
1340 |
0.00 |
0.38 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
1371 |
0.00 |
0.39 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
1809 |
0.00 |
0.52 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
2486 |
0.00 |
0.71 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
3452 |
0.00 |
0.99 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
3232 |
0.00 |
0.93 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
2911 |
0.00 |
0.83 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
2133 |
0.00 |
0.61 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
2673 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
3276 |
0.00 |
0.94 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
3297 |
0.00 |
0.94 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
2831 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
3058 |
0.00 |
0.88 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
3001 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
3109 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
3056 |
0.00 |
0.87 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
2188 |
0.00 |
0.63 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
1907 |
0.00 |
0.55 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
556 |
0.00 |
0.16 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
0 |
0.00 |
0.00 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
0 |
0.00 |
0.00 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
0 |
0.00 |
0.00 |
2.21 |
1703 |
3452 |
0 |
13.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
193 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
1454 |
0.00 |
0.42 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
2268 |
0.00 |
0.65 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
2189 |
0.00 |
0.63 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
3028 |
0.00 |
0.87 |
2.61 |
295 |
3028 |
0 |
2.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
3408 |
0.00 |
0.98 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
3090 |
0.00 |
0.88 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
3215 |
0.00 |
0.92 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
3075 |
0.00 |
0.88 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
2983 |
0.00 |
0.85 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
3270 |
0.00 |
0.94 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
2942 |
0.00 |
0.84 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
3342 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
3686 |
0.00 |
1.06 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
4142 |
0.00 |
1.19 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
4662 |
0.00 |
1.33 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
6718 |
0.00 |
1.92 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
7845 |
0.00 |
2.25 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
8899 |
0.00 |
2.55 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
8325 |
0.00 |
2.38 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
7323 |
0.00 |
2.10 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
6639 |
0.00 |
1.90 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
4936 |
0.00 |
1.41 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
2409 |
0.00 |
0.69 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
1807 |
0.00 |
0.52 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
1027 |
0.00 |
0.29 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
1126 |
0.00 |
0.32 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
1740 |
0.00 |
0.50 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
1249 |
0.00 |
0.36 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
1937 |
0.00 |
0.55 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
1871 |
0.00 |
0.54 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
1524 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
2062 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
2098 |
0.00 |
0.60 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
1310 |
0.00 |
0.38 |
3.45 |
3622 |
8899 |
1027 |
31.11 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
1471 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
992 |
0.00 |
0.28 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
1258 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
1592 |
0.00 |
0.46 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
1085 |
0.00 |
0.31 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
1303 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
1764 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
3060 |
0.00 |
0.88 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
3939 |
0.00 |
1.13 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
4046 |
0.00 |
1.16 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
3452 |
0.00 |
0.99 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
4259 |
0.00 |
1.22 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
4428 |
0.00 |
1.27 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
4790 |
0.00 |
1.37 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
4991 |
0.00 |
1.43 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
5127 |
0.00 |
1.47 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
5509 |
0.00 |
1.58 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
5806 |
0.00 |
1.66 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
4529 |
0.00 |
1.30 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
4120 |
0.00 |
1.18 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
5005 |
0.00 |
1.43 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
4675 |
0.00 |
1.34 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
5626 |
0.00 |
1.61 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
6597 |
0.00 |
1.89 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
7585 |
0.00 |
2.17 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
10593 |
0.00 |
3.03 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
10755 |
0.00 |
3.08 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
10195 |
0.00 |
2.92 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
10227 |
0.00 |
2.93 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
9882 |
0.00 |
2.83 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
8767 |
0.00 |
2.51 |
19.47 |
5078 |
10755 |
992 |
45.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
8655 |
0.00 |
2.48 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
6875 |
0.00 |
1.97 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
7509 |
0.00 |
2.15 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
6942 |
0.00 |
1.99 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
6402 |
0.00 |
1.83 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
6160 |
0.00 |
1.76 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
5538 |
0.00 |
1.59 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
4674 |
0.00 |
1.34 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
3444 |
0.00 |
0.99 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
2182 |
0.00 |
0.62 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
1071 |
0.00 |
0.31 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
602 |
0.00 |
0.17 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
0 |
0.00 |
0.00 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
0 |
0.00 |
0.00 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
0 |
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
611 |
0.00 |
0.17 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
1821 |
0.00 |
0.52 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
1829 |
0.00 |
0.52 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
2637 |
0.00 |
0.76 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
4401 |
0.00 |
1.26 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
7441 |
0.00 |
2.13 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
9756 |
0.00 |
2.79 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
9206 |
0.00 |
2.64 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
11022 |
0.00 |
3.16 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
11558 |
0.00 |
3.31 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
13056 |
0.00 |
3.74 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
13655 |
0.00 |
3.91 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
12706 |
0.00 |
3.64 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
10423 |
0.00 |
2.98 |
23.37 |
5673 |
13655 |
0 |
48.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
10664 |
0.00 |
3.05 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
9165 |
0.00 |
2.62 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
11365 |
0.00 |
3.25 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
11226 |
0.00 |
3.21 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
11717 |
0.00 |
3.35 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
13396 |
0.00 |
3.84 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
16139 |
0.00 |
4.62 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
15488 |
0.00 |
4.43 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
17637 |
0.00 |
5.05 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
18243 |
0.00 |
5.22 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
17763 |
0.00 |
5.09 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
16017 |
0.00 |
4.59 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
15594 |
0.00 |
4.46 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
15226 |
0.00 |
4.36 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
17452 |
0.00 |
5.00 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
16968 |
0.00 |
4.86 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
16252 |
0.00 |
4.65 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
15719 |
0.00 |
4.50 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
15288 |
0.00 |
4.38 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
13651 |
0.00 |
3.91 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
14106 |
0.00 |
4.04 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
12788 |
0.00 |
3.66 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
14007 |
0.00 |
4.01 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
15695 |
0.00 |
4.49 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
15695 |
0.00 |
4.49 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
22222 |
0.00 |
6.36 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
25821 |
0.85 |
7.39 |
34.45 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jul-02 |
27142 |
2.08 |
7.77 |
38.18 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Jul-02 |
30290 |
4.21 |
8.67 |
43.20 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Jul-02 |
28649 |
5.87 |
8.20 |
47.39 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Jul-02 |
26805 |
7.00 |
7.67 |
50.57 |
17038 |
30290 |
9165 |
151.22 |
|
|
|
|
|
0.9 |
|
|
|
1-Aug-02 |
25968 |
7.89 |
7.43 |
53.51 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
2-Aug-02 |
25172 |
8.55 |
7.21 |
54.35 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
3-Aug-02 |
24758 |
9.10 |
7.09 |
54.05 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
4-Aug-02 |
23116 |
9.17 |
6.62 |
52.90 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
5-Aug-02 |
23116 |
9.25 |
6.62 |
50.84 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Aug-02 |
18257 |
0.00 |
5.23 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
19051 |
0.00 |
5.45 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
16852 |
0.00 |
4.82 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
15220 |
0.00 |
4.36 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
11400 |
0.00 |
3.26 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
10434 |
0.00 |
2.99 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
12675 |
0.00 |
3.63 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
12466 |
0.00 |
3.57 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
13002 |
0.00 |
3.72 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
14083 |
0.00 |
4.03 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
14793 |
0.00 |
4.24 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
15333 |
0.00 |
4.39 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
14429 |
0.00 |
4.13 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
12922 |
0.00 |
3.70 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
14277 |
0.00 |
4.09 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
12883 |
0.00 |
3.69 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
11900 |
0.00 |
3.41 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
11306 |
0.00 |
3.24 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
12001 |
0.00 |
3.44 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
12954 |
0.00 |
3.71 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
15122 |
0.00 |
4.33 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
14942 |
0.00 |
4.28 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
15615 |
0.00 |
4.47 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
15700 |
0.00 |
4.49 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
18155 |
0.00 |
5.20 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
18768 |
0.00 |
5.37 |
31.85 |
16022 |
25968 |
10434 |
142.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
19029 |
0.00 |
5.45 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
19027 |
0.00 |
5.45 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
17601 |
0.00 |
5.04 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
16665 |
0.00 |
4.77 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
16257 |
0.00 |
4.65 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
14980 |
0.00 |
4.29 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
14000 |
0.00 |
4.01 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
13719 |
0.00 |
3.93 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
12815 |
0.00 |
3.67 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
12714 |
0.00 |
3.64 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
12108 |
0.00 |
3.47 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
10580 |
0.00 |
3.03 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
9350 |
0.00 |
2.68 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
8654 |
0.00 |
2.48 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
7245 |
0.00 |
2.07 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
5865 |
0.00 |
1.68 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
5453 |
0.00 |
1.56 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
5724 |
0.00 |
1.64 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
7878 |
0.00 |
2.26 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
9714 |
0.00 |
2.78 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
11114 |
0.00 |
3.18 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
11316 |
0.00 |
3.24 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
10776 |
0.00 |
3.09 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
10602 |
0.00 |
3.04 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
10171 |
0.00 |
2.91 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
8453 |
0.00 |
2.42 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
6709 |
0.00 |
1.92 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
6106 |
0.00 |
1.75 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
5983 |
0.00 |
1.71 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
8807 |
0.00 |
2.52 |
16.27 |
10981 |
19029 |
5453 |
94.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
11600 |
0.00 |
3.32 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
13379 |
0.00 |
3.83 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
16702 |
0.00 |
4.78 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
19528 |
0.00 |
5.59 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
21238 |
0.00 |
6.08 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
23893 |
0.30 |
6.84 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
24230 |
0.69 |
6.94 |
37.38 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Oct-02 |
23153 |
0.78 |
6.63 |
40.69 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Oct-02 |
22092 |
0.00 |
6.33 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
20833 |
0.00 |
5.96 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
19147 |
0.00 |
5.48 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
18737 |
0.00 |
5.36 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
17428 |
0.00 |
4.99 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
16952 |
0.00 |
4.85 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
15663 |
0.00 |
4.48 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
15794 |
0.00 |
4.52 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
14080 |
0.00 |
4.03 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
13203 |
0.00 |
3.78 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
11814 |
0.00 |
3.38 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
11037 |
0.00 |
3.16 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
10201 |
0.00 |
2.92 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
9948 |
0.00 |
2.85 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
9778 |
0.00 |
2.80 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
9590 |
0.00 |
2.75 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
9305 |
0.00 |
2.66 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
9520 |
0.00 |
2.73 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
9128 |
0.00 |
2.61 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
9774 |
0.00 |
2.80 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
8777 |
0.00 |
2.51 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
7962 |
0.00 |
2.28 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
7956 |
0.00 |
2.28 |
17.87 |
14595 |
24230 |
7956 |
129.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
8460 |
0.00 |
2.42 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
7881 |
0.00 |
2.26 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
6692 |
0.00 |
1.92 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
6124 |
0.00 |
1.75 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
6095 |
0.00 |
1.75 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
6038 |
0.00 |
1.73 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
6008 |
0.00 |
1.72 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
5476 |
0.00 |
1.57 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
5332 |
0.00 |
1.53 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
6201 |
0.00 |
1.78 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
5451 |
0.00 |
1.56 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
4689 |
0.00 |
1.34 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
3890 |
0.00 |
1.11 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
3288 |
0.00 |
0.94 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
3975 |
0.00 |
1.14 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
4053 |
0.00 |
1.16 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
4152 |
0.00 |
1.19 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
4569 |
0.00 |
1.31 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
5991 |
0.00 |
1.72 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
7192 |
0.00 |
2.06 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
7893 |
0.00 |
2.26 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
7864 |
0.00 |
2.25 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
8259 |
0.00 |
2.36 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
8980 |
0.00 |
2.57 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
8571 |
0.00 |
2.45 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
8321 |
0.00 |
2.38 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
8031 |
0.00 |
2.30 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
7525 |
0.00 |
2.15 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
7659 |
0.00 |
2.19 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
6716 |
0.00 |
1.92 |
15.98 |
6379 |
8980 |
3288 |
54.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
5683 |
0.00 |
1.63 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
5597 |
0.00 |
1.60 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
5453 |
0.00 |
1.56 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
4960 |
0.00 |
1.42 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
3925 |
0.00 |
1.12 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
3035 |
0.00 |
0.87 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
2458 |
0.00 |
0.70 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
3562 |
0.00 |
1.02 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
3528 |
0.00 |
1.01 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
3467 |
0.00 |
0.99 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
3467 |
0.00 |
0.99 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
4142 |
0.00 |
1.19 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
4534 |
0.00 |
1.30 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
4797 |
0.00 |
1.37 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
3968 |
0.00 |
1.14 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
3341 |
0.00 |
0.96 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
3770 |
0.00 |
1.08 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
3595 |
0.00 |
1.03 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
3803 |
0.00 |
1.09 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
3418 |
0.00 |
0.98 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
2811 |
0.00 |
0.80 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
2945 |
0.00 |
0.84 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
2722 |
0.00 |
0.78 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
3068 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
2655 |
0.00 |
0.76 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
2767 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
2726 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
2831 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
3333 |
0.00 |
0.95 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
3626 |
0.00 |
1.04 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
2371 |
0.00 |
0.68 |
5.81 |
3624 |
5683 |
2371 |
32.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
2410 |
0.00 |
0.69 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
2667 |
0.00 |
0.76 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
2808 |
0.00 |
0.80 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
3711 |
0.00 |
1.06 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
3387 |
0.00 |
0.97 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
3701 |
0.00 |
1.06 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
4087 |
0.00 |
1.17 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
4296 |
0.00 |
1.23 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
4178 |
0.00 |
1.20 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
4166 |
0.00 |
1.19 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
4457 |
0.00 |
1.28 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
4223 |
0.00 |
1.21 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
4606 |
0.00 |
1.32 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
5299 |
0.00 |
1.52 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
5691 |
0.00 |
1.63 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
6001 |
0.00 |
1.72 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
5830 |
0.00 |
1.67 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
6200 |
0.00 |
1.78 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
6521 |
0.00 |
1.87 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
5936 |
0.00 |
1.70 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
5039 |
0.00 |
1.44 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
4010 |
0.00 |
1.15 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
3310 |
0.00 |
0.95 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
2973 |
0.00 |
0.85 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
2591 |
0.00 |
0.74 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
1602 |
0.00 |
0.46 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
1467 |
0.00 |
0.42 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
1669 |
0.00 |
0.48 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
1238 |
0.00 |
0.35 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
1136 |
0.00 |
0.33 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
897 |
0.00 |
0.26 |
3.03 |
3745 |
6521 |
897 |
33.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
313 |
0.00 |
0.09 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
104 |
0.00 |
0.03 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
278 |
0.00 |
0.08 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
171 |
0.00 |
0.05 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
698 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
43 |
0.00 |
0.01 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
1050 |
0.00 |
0.30 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
2203 |
0.00 |
0.63 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
2012 |
0.00 |
0.58 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
2158 |
0.00 |
0.62 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
3066 |
0.00 |
0.88 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
2886 |
0.00 |
0.83 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
3289 |
0.00 |
0.94 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
2941 |
0.00 |
0.84 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
2006 |
0.00 |
0.57 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
2133 |
0.00 |
0.61 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
1821 |
0.00 |
0.52 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
2084 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
2652 |
0.00 |
0.76 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
2294 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
2502 |
0.00 |
0.72 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
3135 |
0.00 |
0.90 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
2942 |
0.00 |
0.84 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
4302 |
0.00 |
1.23 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
4570 |
0.00 |
1.31 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
5019 |
0.00 |
1.44 |
7.09 |
2134 |
5208 |
0 |
17.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
5208 |
0.00 |
1.49 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
4623 |
0.00 |
1.32 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
3458 |
0.00 |
0.99 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
4355 |
0.00 |
1.25 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
4617 |
0.00 |
1.32 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
3974 |
0.00 |
1.14 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
4764 |
0.00 |
1.36 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
4534 |
0.00 |
1.30 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
5607 |
0.00 |
1.61 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
6073 |
0.00 |
1.74 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
5130 |
0.00 |
1.47 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
3809 |
0.00 |
1.09 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
2876 |
0.00 |
0.82 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
3021 |
0.00 |
0.86 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
3055 |
0.00 |
0.87 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
3127 |
0.00 |
0.90 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
3836 |
0.00 |
1.10 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
3893 |
0.00 |
1.11 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
4786 |
0.00 |
1.37 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
5356 |
0.00 |
1.53 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
5281 |
0.00 |
1.51 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
4972 |
0.00 |
1.42 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
5515 |
0.00 |
1.58 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
4755 |
0.00 |
1.36 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
5314 |
0.00 |
1.52 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
5279 |
0.00 |
1.51 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
5167 |
0.00 |
1.48 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
4467 |
0.00 |
1.28 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
3999 |
0.00 |
1.14 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
2536 |
0.00 |
0.73 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
2043 |
0.00 |
0.59 |
8.25 |
4264 |
6073 |
1966 |
37.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
1966 |
0.00 |
0.56 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
1366 |
0.00 |
0.39 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
1706 |
0.00 |
0.49 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
2304 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
3040 |
0.00 |
0.87 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
3937 |
0.00 |
1.13 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
3094 |
0.00 |
0.89 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
3753 |
0.00 |
1.07 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
4272 |
0.00 |
1.22 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
4723 |
0.00 |
1.35 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
4299 |
0.00 |
1.23 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
3879 |
0.00 |
1.11 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
3928 |
0.00 |
1.12 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
6251 |
0.00 |
1.79 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
6693 |
0.00 |
1.92 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
5428 |
0.00 |
1.55 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
5733 |
0.00 |
1.64 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
6025 |
0.00 |
1.72 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
5675 |
0.00 |
1.62 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
6120 |
0.00 |
1.75 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
4389 |
0.00 |
1.26 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
3918 |
0.00 |
1.12 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
5860 |
0.00 |
1.68 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
6516 |
0.00 |
1.87 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
6706 |
0.00 |
1.92 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
7943 |
0.00 |
2.27 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
7264 |
0.00 |
2.08 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
8679 |
0.00 |
2.48 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
9057 |
0.00 |
2.59 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
8877 |
0.00 |
2.54 |
15.76 |
5314 |
9057 |
1366 |
45.64 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
7993 |
0.00 |
2.29 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
7199 |
0.00 |
2.06 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
6610 |
0.00 |
1.89 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
6181 |
0.00 |
1.77 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
4534 |
0.00 |
1.30 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
4308 |
0.00 |
1.23 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
3873 |
0.00 |
1.11 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
5674 |
0.00 |
1.62 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
4691 |
0.00 |
1.34 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
5912 |
0.00 |
1.69 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
6531 |
0.00 |
1.87 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
9071 |
0.00 |
2.60 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
8717 |
0.00 |
2.50 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
8014 |
0.00 |
2.29 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
6095 |
0.00 |
1.75 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
6628 |
0.00 |
1.90 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
5447 |
0.00 |
1.56 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
4970 |
0.00 |
1.42 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
4470 |
0.00 |
1.28 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
4408 |
0.00 |
1.26 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
4635 |
0.00 |
1.33 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
4835 |
0.00 |
1.38 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
5604 |
0.00 |
1.60 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
6761 |
0.00 |
1.94 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
5964 |
0.00 |
1.71 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
4342 |
0.00 |
1.24 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
3385 |
0.00 |
0.97 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
5161 |
0.00 |
1.48 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
5939 |
0.00 |
1.70 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
6508 |
0.00 |
1.86 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
6786 |
0.00 |
1.94 |
10.90 |
5840 |
9071 |
3385 |
51.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
7794 |
0.00 |
2.23 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
9314 |
0.00 |
2.67 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
10459 |
0.00 |
2.99 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
9411 |
0.00 |
2.69 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
9387 |
0.00 |
2.69 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
8393 |
0.00 |
2.40 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
7561 |
0.00 |
2.16 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
7090 |
0.00 |
2.03 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
6800 |
0.00 |
1.95 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
6449 |
0.00 |
1.85 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
6813 |
0.00 |
1.95 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
7200 |
0.00 |
2.06 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
7114 |
0.00 |
2.04 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
7687 |
0.00 |
2.20 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
9374 |
0.00 |
2.68 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
12201 |
0.00 |
3.49 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
13190 |
0.00 |
3.78 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
13676 |
0.00 |
3.92 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
13986 |
0.00 |
4.00 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
16316 |
0.00 |
4.67 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
15894 |
0.00 |
4.55 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
15273 |
0.00 |
4.37 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
13367 |
0.00 |
3.83 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
12376 |
0.00 |
3.54 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
10429 |
0.00 |
2.99 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
8674 |
0.00 |
2.48 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
9232 |
0.00 |
2.64 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
9127 |
0.00 |
2.61 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
10548 |
0.00 |
3.02 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
11000 |
0.00 |
3.15 |
20.44 |
10339 |
16316 |
6449 |
88.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
11825 |
0.00 |
3.39 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
12561 |
0.00 |
3.60 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
14272 |
0.00 |
4.09 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
13799 |
0.00 |
3.95 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
14237 |
0.00 |
4.08 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
14957 |
0.00 |
4.28 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
11705 |
0.00 |
3.35 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
13003 |
0.00 |
3.72 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
13003 |
0.00 |
3.72 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
19849 |
0.00 |
5.68 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
22399 |
0.00 |
6.41 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
23847 |
0.28 |
6.83 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
21113 |
0.00 |
6.04 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
21113 |
0.00 |
6.04 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
28359 |
1.86 |
8.12 |
42.86 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Jul-03 |
27152 |
3.09 |
7.77 |
46.91 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Jul-03 |
25625 |
3.88 |
7.34 |
48.56 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Jul-03 |
21644 |
0.00 |
6.20 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
20370 |
0.00 |
5.83 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
22765 |
0.00 |
6.52 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
19445 |
0.00 |
5.57 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
19266 |
0.00 |
5.52 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
19171 |
0.00 |
5.49 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
20570 |
0.00 |
5.89 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
22586 |
0.00 |
6.47 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
23480 |
4.06 |
6.72 |
42.17 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
27-Jul-03 |
22395 |
0.00 |
6.41 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
22065 |
0.00 |
6.32 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
19333 |
0.00 |
5.54 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
17200 |
0.00 |
4.92 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
16788 |
0.00 |
4.81 |
41.18 |
19348 |
28359 |
11705 |
171.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
15716 |
0.00 |
4.50 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
16157 |
0.00 |
4.63 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
18364 |
0.00 |
5.26 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
21492 |
0.00 |
6.15 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
22598 |
0.00 |
6.47 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
23638 |
4.29 |
6.77 |
38.58 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
7-Aug-03 |
23028 |
4.34 |
6.59 |
40.37 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Aug-03 |
22912 |
4.36 |
6.56 |
42.43 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Aug-03 |
22567 |
0.00 |
6.46 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
20415 |
0.00 |
5.84 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
19140 |
0.00 |
5.48 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
17847 |
0.00 |
5.11 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
17626 |
0.00 |
5.05 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
18198 |
0.00 |
5.21 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
18882 |
0.00 |
5.41 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
18412 |
0.00 |
5.27 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
18071 |
0.00 |
5.17 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
16782 |
0.00 |
4.80 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
17794 |
0.00 |
5.09 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
15835 |
0.00 |
4.53 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
15345 |
0.00 |
4.39 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
13298 |
0.00 |
3.81 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
13432 |
0.00 |
3.85 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
14307 |
0.00 |
4.10 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
15697 |
0.00 |
4.49 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
15500 |
0.00 |
4.44 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
16420 |
0.00 |
4.70 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
15217 |
0.00 |
4.36 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
17284 |
0.00 |
4.95 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
14629 |
0.00 |
4.19 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
14738 |
0.00 |
4.22 |
31.35 |
17701 |
23638 |
13108 |
157.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
13108 |
0.00 |
3.75 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
11815 |
0.00 |
3.38 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
12148 |
0.00 |
3.48 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
12795 |
0.00 |
3.66 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
12840 |
0.00 |
3.68 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
16704 |
0.00 |
4.78 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
16105 |
0.00 |
4.61 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
18161 |
0.00 |
5.20 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
19875 |
0.00 |
5.69 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
19929 |
0.00 |
5.71 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
20098 |
0.00 |
5.75 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
19973 |
0.00 |
5.72 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
19812 |
0.00 |
5.67 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
20218 |
0.00 |
5.79 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
20893 |
0.00 |
5.98 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
20961 |
0.00 |
6.00 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
19822 |
0.00 |
5.68 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
20715 |
0.00 |
5.93 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
20575 |
0.00 |
5.89 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
20177 |
0.00 |
5.78 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
19461 |
0.00 |
5.57 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
18841 |
0.00 |
5.39 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
18912 |
0.00 |
5.41 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
20303 |
0.00 |
5.81 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
19366 |
0.00 |
5.54 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
18967 |
0.00 |
5.43 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
18576 |
0.00 |
5.32 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
18734 |
0.00 |
5.36 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
18296 |
0.00 |
5.24 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
15763 |
0.00 |
4.51 |
37.22 |
18205 |
20961 |
11815 |
156.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
15312 |
0.00 |
4.38 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
15567 |
0.00 |
4.46 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
15479 |
0.00 |
4.43 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
15832 |
0.00 |
4.53 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
15171 |
0.00 |
4.34 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
15540 |
0.00 |
4.45 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
16883 |
0.00 |
4.83 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
16706 |
0.00 |
4.78 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
14178 |
0.00 |
4.06 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
13738 |
0.00 |
3.93 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
13707 |
0.00 |
3.92 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
14912 |
0.00 |
4.27 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
15572 |
0.00 |
4.46 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
16198 |
0.00 |
4.64 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
17725 |
0.00 |
5.07 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
19820 |
0.00 |
5.67 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
20764 |
0.00 |
5.94 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
19562 |
0.00 |
5.60 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
19119 |
0.00 |
5.47 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
17934 |
0.00 |
5.13 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
17214 |
0.00 |
4.93 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
16288 |
0.00 |
4.66 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
15641 |
0.00 |
4.48 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
14733 |
0.00 |
4.22 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
13788 |
0.00 |
3.95 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
12550 |
0.00 |
3.59 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
11739 |
0.00 |
3.36 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
11393 |
0.00 |
3.26 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
10520 |
0.00 |
3.01 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
10445 |
0.00 |
2.99 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
10153 |
0.00 |
2.91 |
23.07 |
15151 |
20764 |
10153 |
134.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
10806 |
0.00 |
3.09 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
10812 |
0.00 |
3.10 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
9594 |
0.00 |
2.75 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
8508 |
0.00 |
2.44 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
6713 |
0.00 |
1.92 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
6129 |
0.00 |
1.75 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
6198 |
0.00 |
1.77 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
5395 |
0.00 |
1.54 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
6165 |
0.00 |
1.76 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
6572 |
0.00 |
1.88 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
7504 |
0.00 |
2.15 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
8536 |
0.00 |
2.44 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
7747 |
0.00 |
2.22 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
7620 |
0.00 |
2.18 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
7424 |
0.00 |
2.13 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
7014 |
0.00 |
2.01 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
6732 |
0.00 |
1.93 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
5956 |
0.00 |
1.71 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
5479 |
0.00 |
1.57 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
5820 |
0.00 |
1.67 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
5096 |
0.00 |
1.46 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
4560 |
0.00 |
1.31 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
4001 |
0.00 |
1.15 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
2729 |
0.00 |
0.78 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
2834 |
0.00 |
0.81 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
3003 |
0.00 |
0.86 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
3480 |
0.00 |
1.00 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
3982 |
0.00 |
1.14 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
4075 |
0.00 |
1.17 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
4024 |
0.00 |
1.15 |
6.91 |
5965 |
10812 |
2729 |
51.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
5234 |
0.00 |
1.50 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
5687 |
0.00 |
1.63 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
5453 |
0.00 |
1.56 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
4622 |
0.00 |
1.32 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
4134 |
0.00 |
1.18 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
5037 |
0.00 |
1.44 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
5755 |
0.00 |
1.65 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
5276 |
0.00 |
1.51 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
4710 |
0.00 |
1.35 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
4623 |
0.00 |
1.32 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
5889 |
0.00 |
1.69 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
6462 |
0.00 |
1.85 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
6551 |
0.00 |
1.88 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
6114 |
0.00 |
1.75 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
6800 |
0.00 |
1.95 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
7096 |
0.00 |
2.03 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
6459 |
0.00 |
1.85 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
5957 |
0.00 |
1.71 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
4804 |
0.00 |
1.38 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
4619 |
0.00 |
1.32 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
4005 |
0.00 |
1.15 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
3880 |
0.00 |
1.11 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
3796 |
0.00 |
1.09 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
4234 |
0.00 |
1.21 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
3521 |
0.00 |
1.01 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
3280 |
0.00 |
0.94 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
2977 |
0.00 |
0.85 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
3135 |
0.00 |
0.90 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
3092 |
0.00 |
0.89 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
2953 |
0.00 |
0.85 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
2774 |
0.00 |
0.79 |
6.22 |
4730 |
7096 |
2774 |
41.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
2932 |
0.00 |
0.84 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
3304 |
0.00 |
0.95 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
3338 |
0.00 |
0.96 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
2647 |
0.00 |
0.76 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
2571 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
2215 |
0.00 |
0.63 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
2952 |
0.00 |
0.85 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
3034 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
3031 |
0.00 |
0.87 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
2976 |
0.00 |
0.85 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
2906 |
0.00 |
0.83 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
2652 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
2274 |
0.00 |
0.65 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
1765 |
0.00 |
0.51 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
2322 |
0.00 |
0.66 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
2290 |
0.00 |
0.66 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
2545 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
3262 |
0.00 |
0.93 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
3925 |
0.00 |
1.12 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
4880 |
0.00 |
1.40 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
6487 |
0.00 |
1.86 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
5830 |
0.00 |
1.67 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
6146 |
0.00 |
1.76 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
6251 |
0.00 |
1.79 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
6443 |
0.00 |
1.84 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
6547 |
0.00 |
1.87 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
6383 |
0.00 |
1.83 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
5992 |
0.00 |
1.72 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
6705 |
0.00 |
1.92 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
7450 |
0.00 |
2.13 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
7154 |
0.00 |
2.05 |
13.36 |
4300 |
7450 |
1765 |
38.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
7029 |
0.00 |
2.01 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
6479 |
0.00 |
1.85 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
5819 |
0.00 |
1.67 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
5035 |
0.00 |
1.44 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
3774 |
0.00 |
1.08 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
2293 |
0.00 |
0.66 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
2169 |
0.00 |
0.62 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
2001 |
0.00 |
0.57 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
1726 |
0.00 |
0.49 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
1782 |
0.00 |
0.51 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
1261 |
0.00 |
0.36 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
1031 |
0.00 |
0.30 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
1688 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
1009 |
0.00 |
0.29 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
959 |
0.00 |
0.27 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
541 |
0.00 |
0.15 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
0 |
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
103 |
0.00 |
0.03 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
115 |
0.00 |
0.03 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
587 |
0.00 |
0.17 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
0 |
0.00 |
0.00 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
833 |
0.00 |
0.24 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
469 |
0.00 |
0.13 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
1126 |
0.00 |
0.32 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
323 |
0.00 |
0.09 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
1416 |
0.00 |
0.41 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
1864 |
0.00 |
0.53 |
1.73 |
1586 |
6479 |
0 |
12.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
2051 |
0.00 |
0.59 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
1586 |
0.00 |
0.45 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
2536 |
0.00 |
0.73 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
2833 |
0.00 |
0.81 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
3011 |
0.00 |
0.86 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
3152 |
0.00 |
0.90 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
3887 |
0.00 |
1.11 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
3827 |
0.00 |
1.10 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
5778 |
0.00 |
1.65 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
5661 |
0.00 |
1.62 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
5742 |
0.00 |
1.64 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
6211 |
0.00 |
1.78 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
6692 |
0.00 |
1.92 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
6092 |
0.00 |
1.74 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
5548 |
0.00 |
1.59 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
4930 |
0.00 |
1.41 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
4754 |
0.00 |
1.36 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
4220 |
0.00 |
1.21 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
2921 |
0.00 |
0.84 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
1662 |
0.00 |
0.48 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
1324 |
0.00 |
0.38 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
60 |
0.00 |
0.02 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
0 |
0.00 |
0.00 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
0 |
0.00 |
0.00 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
575 |
0.00 |
0.16 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
1426 |
0.00 |
0.41 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
3258 |
0.00 |
0.93 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
4479 |
0.00 |
1.28 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
7169 |
0.00 |
2.05 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
9171 |
0.00 |
2.63 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
9010 |
0.00 |
2.58 |
10.05 |
3857 |
9171 |
0 |
34.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
10106 |
0.00 |
2.89 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
10928 |
0.00 |
3.13 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
11317 |
0.00 |
3.24 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
10869 |
0.00 |
3.11 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
9396 |
0.00 |
2.69 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
8298 |
0.00 |
2.38 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
7156 |
0.00 |
2.05 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
5658 |
0.00 |
1.62 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
4285 |
0.00 |
1.23 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
3305 |
0.00 |
0.95 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
2703 |
0.00 |
0.77 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
2888 |
0.00 |
0.83 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
2221 |
0.00 |
0.64 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
2163 |
0.00 |
0.62 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
1952 |
0.00 |
0.56 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
1534 |
0.00 |
0.44 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
2032 |
0.00 |
0.58 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
1977 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
4350 |
0.00 |
1.25 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
6000 |
0.00 |
1.72 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
7788 |
0.00 |
2.23 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
8644 |
0.00 |
2.47 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
10080 |
0.00 |
2.89 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
10642 |
0.00 |
3.05 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
11872 |
0.00 |
3.40 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
10669 |
0.00 |
3.05 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
9809 |
0.00 |
2.81 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
9746 |
0.00 |
2.79 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
9217 |
0.00 |
2.64 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
9579 |
0.00 |
2.74 |
20.48 |
6906 |
11872 |
1534 |
59.32 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
8471 |
0.00 |
2.43 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
7285 |
0.00 |
2.09 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
7242 |
0.00 |
2.07 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
7716 |
0.00 |
2.21 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
7259 |
0.00 |
2.08 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
7518 |
0.00 |
2.15 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
6667 |
0.00 |
1.91 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
6930 |
0.00 |
1.98 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
6298 |
0.00 |
1.80 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
4381 |
0.00 |
1.25 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
2696 |
0.00 |
0.77 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
3383 |
0.00 |
0.97 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
3752 |
0.00 |
1.07 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
4864 |
0.00 |
1.39 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
4491 |
0.00 |
1.29 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
7924 |
0.00 |
2.27 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
10658 |
0.00 |
3.05 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
14035 |
0.00 |
4.02 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
15597 |
0.00 |
4.47 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
15511 |
0.00 |
4.44 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
15261 |
0.00 |
4.37 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
16937 |
0.00 |
4.85 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
14979 |
0.00 |
4.29 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
14132 |
0.00 |
4.05 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
12904 |
0.00 |
3.69 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
12685 |
0.00 |
3.63 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
12712 |
0.00 |
3.64 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
13441 |
0.00 |
3.85 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
12773 |
0.00 |
3.66 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
11876 |
0.00 |
3.40 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
11926 |
0.00 |
3.41 |
25.29 |
9752 |
16937 |
2696 |
86.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
10892 |
0.00 |
3.12 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
7637 |
0.00 |
2.19 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
5474 |
0.00 |
1.57 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
5104 |
0.00 |
1.46 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
5036 |
0.00 |
1.44 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
6573 |
0.00 |
1.88 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
6581 |
0.00 |
1.88 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
5593 |
0.00 |
1.60 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
8000 |
0.00 |
2.29 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
9516 |
0.00 |
2.72 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
9084 |
0.00 |
2.60 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
8405 |
0.00 |
2.41 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
7101 |
0.00 |
2.03 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
7180 |
0.00 |
2.06 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
8946 |
0.00 |
2.56 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
8243 |
0.00 |
2.36 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
9223 |
0.00 |
2.64 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
9134 |
0.00 |
2.62 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
8871 |
0.00 |
2.54 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
8812 |
0.00 |
2.52 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
8840 |
0.00 |
2.53 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
7649 |
0.00 |
2.19 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
9427 |
0.00 |
2.70 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
10111 |
0.00 |
2.89 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
10938 |
0.00 |
3.13 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
10938 |
0.00 |
3.13 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
18686 |
0.00 |
5.35 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
20777 |
0.00 |
5.95 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
22105 |
0.00 |
6.33 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
21882 |
0.00 |
6.26 |
33.05 |
9892 |
22105 |
5036 |
84.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
22024 |
0.00 |
6.31 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
22589 |
0.00 |
6.47 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
21133 |
0.00 |
6.05 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
18288 |
0.00 |
5.24 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
17165 |
0.00 |
4.91 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
16203 |
0.00 |
4.64 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
14540 |
0.00 |
4.16 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
13294 |
0.00 |
3.81 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
13940 |
0.00 |
3.99 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
12856 |
0.00 |
3.68 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
16648 |
0.00 |
4.77 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
17914 |
0.00 |
5.13 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
21078 |
0.00 |
6.03 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
24462 |
0.46 |
7.00 |
34.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Jul-04 |
25241 |
1.14 |
7.23 |
37.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jul-04 |
25118 |
1.79 |
7.19 |
41.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Jul-04 |
27040 |
2.99 |
7.74 |
45.09 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Jul-04 |
24896 |
3.58 |
7.13 |
47.45 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
19-Jul-04 |
23623 |
3.80 |
6.76 |
49.09 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Jul-04 |
23891 |
4.09 |
6.84 |
49.89 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Jul-04 |
25835 |
4.95 |
7.40 |
50.29 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Jul-04 |
27930 |
6.40 |
8.00 |
51.06 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Jul-04 |
29674 |
8.35 |
8.50 |
52.36 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
24-Jul-04 |
30126 |
10.44 |
8.63 |
53.25 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
25-Jul-04 |
30269 |
12.56 |
8.67 |
54.78 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
26-Jul-04 |
30859 |
14.85 |
8.84 |
56.86 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Jul-04 |
30495 |
17.04 |
8.73 |
58.75 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
28-Jul-04 |
27471 |
18.36 |
7.87 |
59.21 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
29-Jul-04 |
23992 |
18.69 |
6.87 |
58.09 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Jul-04 |
22625 |
0.00 |
6.48 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
22759 |
0.00 |
6.52 |
53.96 |
22709 |
30859 |
12856 |
201.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
21380 |
0.00 |
6.12 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
20927 |
0.00 |
5.99 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
19499 |
0.00 |
5.58 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
17661 |
0.00 |
5.06 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
19870 |
0.00 |
5.69 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
16891 |
0.00 |
4.84 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
15394 |
0.00 |
4.41 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
14617 |
0.00 |
4.18 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
12978 |
0.00 |
3.72 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
14103 |
0.00 |
4.04 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
16239 |
0.00 |
4.65 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
16850 |
0.00 |
4.82 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
19086 |
0.00 |
5.46 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
18335 |
0.00 |
5.25 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
20433 |
0.00 |
5.85 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
22936 |
16.92 |
6.57 |
36.64 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
17-Aug-04 |
22200 |
0.00 |
6.36 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
20405 |
0.00 |
5.84 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
18942 |
0.00 |
5.42 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
19843 |
0.00 |
5.68 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
20472 |
0.00 |
5.86 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
20503 |
0.00 |
5.87 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
19890 |
0.00 |
5.69 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
18877 |
0.00 |
5.40 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
18857 |
0.00 |
5.40 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
19883 |
0.00 |
5.69 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
17854 |
0.00 |
5.11 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
18061 |
0.00 |
5.17 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
17571 |
0.00 |
5.03 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
18169 |
0.00 |
5.20 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
18748 |
0.00 |
5.37 |
36.97 |
18628 |
22936 |
12978 |
165.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
19686 |
0.00 |
5.64 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
19255 |
0.00 |
5.51 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
20946 |
0.00 |
6.00 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
21546 |
0.00 |
6.17 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
20801 |
0.00 |
5.96 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
18676 |
0.00 |
5.35 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
17892 |
0.00 |
5.12 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
15636 |
0.00 |
4.48 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
16146 |
0.00 |
4.62 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
18020 |
0.00 |
5.16 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
16882 |
0.00 |
4.83 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
15743 |
0.00 |
4.51 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
18640 |
0.00 |
5.34 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
20308 |
0.00 |
5.81 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
22686 |
0.00 |
6.50 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
21976 |
0.00 |
6.29 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
19669 |
0.00 |
5.63 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
19428 |
0.00 |
5.56 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
21159 |
0.00 |
6.06 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
19465 |
0.00 |
5.57 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
18588 |
0.00 |
5.32 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
16340 |
0.00 |
4.68 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
15687 |
0.00 |
4.49 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
15569 |
0.00 |
4.46 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
16132 |
0.00 |
4.62 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
16759 |
0.00 |
4.80 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
17097 |
0.00 |
4.89 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
18149 |
0.00 |
5.20 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
20292 |
0.00 |
5.81 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
20323 |
0.00 |
5.82 |
35.59 |
18650 |
22686 |
15569 |
160.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
20329 |
0.00 |
5.82 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
18887 |
0.00 |
5.41 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
17872 |
0.00 |
5.12 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
17195 |
0.00 |
4.92 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
15653 |
0.00 |
4.48 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
13418 |
0.00 |
3.84 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
12780 |
0.00 |
3.66 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
12392 |
0.00 |
3.55 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
14883 |
0.00 |
4.26 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
17092 |
0.00 |
4.89 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
18977 |
0.00 |
5.43 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
21055 |
0.00 |
6.03 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
23323 |
0.13 |
6.68 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
24131 |
0.50 |
6.91 |
37.75 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Oct-04 |
24482 |
0.97 |
7.01 |
41.21 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Oct-04 |
23130 |
1.05 |
6.62 |
43.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Oct-04 |
22325 |
0.00 |
6.39 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
20372 |
0.00 |
5.83 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
19140 |
0.00 |
5.48 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
19013 |
0.00 |
5.44 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
19159 |
0.00 |
5.49 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
18836 |
0.00 |
5.39 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
17872 |
0.00 |
5.12 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
16767 |
0.00 |
4.80 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
16702 |
0.00 |
4.78 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
16347 |
0.00 |
4.68 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
15402 |
0.00 |
4.41 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
14780 |
0.00 |
4.23 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
15047 |
0.00 |
4.31 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
15276 |
0.00 |
4.37 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
15701 |
0.00 |
4.50 |
31.28 |
18011 |
24482 |
12392 |
159.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
15137 |
0.00 |
4.33 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
14395 |
0.00 |
4.12 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
13641 |
0.00 |
3.91 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
14553 |
0.00 |
4.17 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
13816 |
0.00 |
3.96 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
13510 |
0.00 |
3.87 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
12715 |
0.00 |
3.64 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
12701 |
0.00 |
3.64 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
12378 |
0.00 |
3.54 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
12582 |
0.00 |
3.60 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
11978 |
0.00 |
3.43 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
11720 |
0.00 |
3.36 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
11295 |
0.00 |
3.23 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
10781 |
0.00 |
3.09 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
10168 |
0.00 |
2.91 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
9799 |
0.00 |
2.81 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
8743 |
0.00 |
2.50 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
7829 |
0.00 |
2.24 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
6608 |
0.00 |
1.89 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
6651 |
0.00 |
1.90 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
6397 |
0.00 |
1.83 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
6567 |
0.00 |
1.88 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
6053 |
0.00 |
1.73 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
5474 |
0.00 |
1.57 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
5477 |
0.00 |
1.57 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
5436 |
0.00 |
1.56 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
5460 |
0.00 |
1.56 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
5581 |
0.00 |
1.60 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
5331 |
0.00 |
1.53 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
5593 |
0.00 |
1.60 |
10.98 |
9612 |
15137 |
5331 |
82.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
6184 |
0.00 |
1.77 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
6333 |
0.00 |
1.81 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
6107 |
0.00 |
1.75 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
6240 |
0.00 |
1.79 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
4794 |
0.00 |
1.37 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
5570 |
0.00 |
1.59 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
5636 |
0.00 |
1.61 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
5677 |
0.00 |
1.63 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
5365 |
0.00 |
1.54 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
5997 |
0.00 |
1.72 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
5647 |
0.00 |
1.62 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
5264 |
0.00 |
1.51 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
4995 |
0.00 |
1.43 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
4743 |
0.00 |
1.36 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
4906 |
0.00 |
1.40 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
4987 |
0.00 |
1.43 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
4877 |
0.00 |
1.40 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
4897 |
0.00 |
1.40 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
6317 |
0.00 |
1.81 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
5499 |
0.00 |
1.57 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
5270 |
0.00 |
1.51 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
5742 |
0.00 |
1.64 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
5467 |
0.00 |
1.57 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
6006 |
0.00 |
1.72 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
5929 |
0.00 |
1.70 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
5186 |
0.00 |
1.48 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
5432 |
0.00 |
1.56 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
5391 |
0.00 |
1.54 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
5384 |
0.00 |
1.54 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
5519 |
0.00 |
1.58 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
4132 |
0.00 |
1.18 |
10.59 |
5467 |
6333 |
4132 |
48.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
3141 |
0.00 |
0.90 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
2972 |
0.00 |
0.85 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
2815 |
0.00 |
0.81 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
2435 |
0.00 |
0.70 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
1946 |
0.00 |
0.56 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
568 |
0.00 |
0.16 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
1564 |
0.00 |
0.45 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
2327 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
2555 |
0.00 |
0.73 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
2681 |
0.00 |
0.77 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
2676 |
0.00 |
0.77 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
3322 |
0.00 |
0.95 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
3999 |
0.00 |
1.14 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
4482 |
0.00 |
1.28 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
4400 |
0.00 |
1.26 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
4939 |
0.00 |
1.41 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
4789 |
0.00 |
1.37 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
5061 |
0.00 |
1.45 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
4246 |
0.00 |
1.22 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
4419 |
0.00 |
1.27 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
4197 |
0.00 |
1.20 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
3597 |
0.00 |
1.03 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
2709 |
0.00 |
0.78 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
3383 |
0.00 |
0.97 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
3614 |
0.00 |
1.03 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
4331 |
0.00 |
1.24 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
3982 |
0.00 |
1.14 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
3688 |
0.00 |
1.06 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
3224 |
0.00 |
0.92 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
4366 |
0.00 |
1.25 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
3966 |
0.00 |
1.14 |
7.78 |
3432 |
5061 |
568 |
30.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
3792 |
0.00 |
1.09 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
2943 |
0.00 |
0.84 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
3333 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
3889 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
4226 |
0.00 |
1.21 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
3677 |
0.00 |
1.05 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
3311 |
0.00 |
0.95 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
3918 |
0.00 |
1.12 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
4638 |
0.00 |
1.33 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
4547 |
0.00 |
1.30 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
3938 |
0.00 |
1.13 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
3800 |
0.00 |
1.09 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
4390 |
0.00 |
1.26 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
3610 |
0.00 |
1.03 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
2110 |
0.00 |
0.60 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
2470 |
0.00 |
0.71 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
3528 |
0.00 |
1.01 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
3344 |
0.00 |
0.96 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
3737 |
0.00 |
1.07 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
3718 |
0.00 |
1.06 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
3760 |
0.00 |
1.08 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
5195 |
0.00 |
1.49 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
4797 |
0.00 |
1.37 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
4079 |
0.00 |
1.17 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
3551 |
0.00 |
1.02 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
3667 |
0.00 |
1.05 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
3166 |
0.00 |
0.91 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
3336 |
0.00 |
0.96 |
7.96 |
3731 |
5195 |
2110 |
29.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
3038 |
0.00 |
0.87 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
2071 |
0.00 |
0.59 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
1898 |
0.00 |
0.54 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
2641 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
3144 |
0.00 |
0.90 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
3288 |
0.00 |
0.94 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
3683 |
0.00 |
1.05 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
4855 |
0.00 |
1.39 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
5672 |
0.00 |
1.62 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
6835 |
0.00 |
1.96 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
5374 |
0.00 |
1.54 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
5013 |
0.00 |
1.44 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
5821 |
0.00 |
1.67 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
7478 |
0.00 |
2.14 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
6798 |
0.00 |
1.95 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
6169 |
0.00 |
1.77 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
5870 |
0.00 |
1.68 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
7293 |
0.00 |
2.09 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
7465 |
0.00 |
2.14 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
6550 |
0.00 |
1.88 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
5903 |
0.00 |
1.69 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
5208 |
0.00 |
1.49 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
5985 |
0.00 |
1.71 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
6429 |
0.00 |
1.84 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
6306 |
0.00 |
1.81 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
7993 |
0.00 |
2.29 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
8605 |
0.00 |
2.46 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
8957 |
0.00 |
2.56 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
9026 |
0.00 |
2.58 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
9121 |
0.00 |
2.61 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
9254 |
0.00 |
2.65 |
16.97 |
5927 |
9254 |
1898 |
52.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
11609 |
0.00 |
3.32 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
11555 |
0.00 |
3.31 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
13002 |
0.00 |
3.72 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
12949 |
0.00 |
3.71 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
14348 |
0.00 |
4.11 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
13985 |
0.00 |
4.00 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
12529 |
0.00 |
3.59 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
10082 |
0.00 |
2.89 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
9843 |
0.00 |
2.82 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
7686 |
0.00 |
2.20 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
7717 |
0.00 |
2.21 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
7680 |
0.00 |
2.20 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
8396 |
0.00 |
2.40 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
9784 |
0.00 |
2.80 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
9884 |
0.00 |
2.83 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
8987 |
0.00 |
2.57 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
9052 |
0.00 |
2.59 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
8396 |
0.00 |
2.40 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
7637 |
0.00 |
2.19 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
8663 |
0.00 |
2.48 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
7611 |
0.00 |
2.18 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
7714 |
0.00 |
2.21 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
7961 |
0.00 |
2.28 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
6895 |
0.00 |
1.97 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
6370 |
0.00 |
1.82 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
4890 |
0.00 |
1.40 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
2943 |
0.00 |
0.84 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
2936 |
0.00 |
0.84 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
4213 |
0.00 |
1.21 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
4250 |
0.00 |
1.22 |
9.30 |
8652 |
14348 |
2936 |
74.32 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
5948 |
0.00 |
1.70 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
6830 |
0.00 |
1.96 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
8438 |
0.00 |
2.42 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
9316 |
0.00 |
2.67 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
9947 |
0.00 |
2.85 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
9030 |
0.00 |
2.59 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
8532 |
0.00 |
2.44 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
9163 |
0.00 |
2.62 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
8379 |
0.00 |
2.40 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
8097 |
0.00 |
2.32 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
7649 |
0.00 |
2.19 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
7694 |
0.00 |
2.20 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
7885 |
0.00 |
2.26 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
7790 |
0.00 |
2.23 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
6916 |
0.00 |
1.98 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
6406 |
0.00 |
1.83 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
6784 |
0.00 |
1.94 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
6816 |
0.00 |
1.95 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
6148 |
0.00 |
1.76 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
6562 |
0.00 |
1.88 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
6747 |
0.00 |
1.93 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
7290 |
0.00 |
2.09 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
8114 |
0.00 |
2.32 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
8125 |
0.00 |
2.33 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
8054 |
0.00 |
2.31 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
8485 |
0.00 |
2.43 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
8534 |
0.00 |
2.44 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
8673 |
0.00 |
2.48 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
9055 |
0.00 |
2.59 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
10156 |
0.00 |
2.91 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
9210 |
0.00 |
2.64 |
17.80 |
7960 |
10156 |
5948 |
70.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
8903 |
0.00 |
2.55 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
10139 |
0.00 |
2.90 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
10208 |
0.00 |
2.92 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
9745 |
0.00 |
2.79 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
9784 |
0.00 |
2.80 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
8931 |
0.00 |
2.56 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
10314 |
0.00 |
2.95 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
11356 |
0.00 |
3.25 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
9893 |
0.00 |
2.83 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
9174 |
0.00 |
2.63 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
9255 |
0.00 |
2.65 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
8766 |
0.00 |
2.51 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
9368 |
0.00 |
2.68 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
8674 |
0.00 |
2.48 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
7998 |
0.00 |
2.29 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
9300 |
0.00 |
2.66 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
8970 |
0.00 |
2.57 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
10424 |
0.00 |
2.98 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
10961 |
0.00 |
3.14 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
10018 |
0.00 |
2.87 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
10320 |
0.00 |
2.95 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
10729 |
0.00 |
3.07 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
9721 |
0.00 |
2.78 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
10838 |
0.00 |
3.10 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
10704 |
0.00 |
3.06 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
11066 |
0.00 |
3.17 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
12240 |
0.00 |
3.50 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
12286 |
0.00 |
3.52 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
11662 |
0.00 |
3.34 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
12518 |
0.00 |
3.58 |
23.28 |
10142 |
12518 |
7998 |
87.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
9884 |
0.00 |
2.83 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
8879 |
0.00 |
2.54 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
7217 |
0.00 |
2.07 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
6861 |
0.00 |
1.96 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
7307 |
0.00 |
2.09 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
8315 |
0.00 |
2.38 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
7989 |
0.00 |
2.29 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
10483 |
0.00 |
3.00 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
10260 |
0.00 |
2.94 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
9944 |
0.00 |
2.85 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
9166 |
0.00 |
2.62 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
9178 |
0.00 |
2.63 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
10559 |
0.00 |
3.02 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
11690 |
0.00 |
3.35 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
14087 |
0.00 |
4.03 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
13999 |
0.00 |
4.01 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
16114 |
0.00 |
4.61 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
15640 |
0.00 |
4.48 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
16331 |
0.00 |
4.68 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
16002 |
0.00 |
4.58 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
14868 |
0.00 |
4.26 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
12607 |
0.00 |
3.61 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
14345 |
0.00 |
4.11 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
12792 |
0.00 |
3.66 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
14920 |
0.00 |
4.27 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
12625 |
0.00 |
3.61 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
10519 |
0.00 |
3.01 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
10358 |
0.00 |
2.97 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
10152 |
0.00 |
2.91 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
9386 |
0.00 |
2.69 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
7893 |
0.00 |
2.26 |
21.72 |
11302 |
16331 |
6861 |
100.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
6555 |
0.00 |
1.88 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
7568 |
0.00 |
2.17 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
8145 |
0.00 |
2.33 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
7695 |
0.00 |
2.20 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
7136 |
0.00 |
2.04 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
6582 |
0.00 |
1.88 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
8527 |
0.00 |
2.44 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
9057 |
0.00 |
2.59 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
9380 |
0.00 |
2.69 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
8465 |
0.00 |
2.42 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
8037 |
0.00 |
2.30 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
9089 |
0.00 |
2.60 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
10449 |
0.00 |
2.99 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
11212 |
0.00 |
3.21 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
11335 |
0.00 |
3.25 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
11649 |
0.00 |
3.34 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
13173 |
0.00 |
3.77 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
14674 |
0.00 |
4.20 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
12552 |
0.00 |
3.59 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
10813 |
0.00 |
3.10 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
10522 |
0.00 |
3.01 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
9471 |
0.00 |
2.71 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
7290 |
0.00 |
2.09 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
7841 |
0.00 |
2.24 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
8919 |
0.00 |
2.55 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
12125 |
0.00 |
3.47 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
14494 |
0.00 |
4.15 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
16139 |
0.00 |
4.62 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
18516 |
0.00 |
5.30 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
21675 |
0.00 |
6.21 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
21473 |
0.00 |
6.15 |
32.45 |
10986 |
21675 |
6555 |
97.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
19853 |
0.00 |
5.68 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
17959 |
0.00 |
5.14 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
16578 |
0.00 |
4.75 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
14396 |
0.00 |
4.12 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
12714 |
0.00 |
3.64 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
10531 |
0.00 |
3.01 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
9472 |
0.00 |
2.71 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
8684 |
0.00 |
2.49 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
9555 |
0.00 |
2.74 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
9071 |
0.00 |
2.60 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
9781 |
0.00 |
2.80 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
9869 |
0.00 |
2.83 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
10277 |
0.00 |
2.94 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
10944 |
0.00 |
3.13 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
10710 |
0.00 |
3.07 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
9290 |
0.00 |
2.66 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
7931 |
0.00 |
2.27 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
7110 |
0.00 |
2.04 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
5997 |
0.00 |
1.72 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
5170 |
0.00 |
1.48 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
3870 |
0.00 |
1.11 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
4060 |
0.00 |
1.16 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
4498 |
0.00 |
1.29 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
4879 |
0.00 |
1.40 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
5735 |
0.00 |
1.64 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
7745 |
0.00 |
2.22 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
9824 |
0.00 |
2.81 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
11936 |
0.00 |
3.42 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
11495 |
0.00 |
3.29 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
12043 |
0.00 |
3.45 |
18.23 |
9733 |
19853 |
3870 |
83.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
13592 |
0.00 |
3.89 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
13713 |
0.00 |
3.93 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
13241 |
0.00 |
3.79 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
12698 |
0.00 |
3.64 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
12140 |
0.00 |
3.48 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
14149 |
0.00 |
4.05 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
15016 |
0.00 |
4.30 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
15674 |
0.00 |
4.49 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
15306 |
0.00 |
4.38 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
15591 |
0.00 |
4.46 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
15436 |
0.00 |
4.42 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
14351 |
0.00 |
4.11 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
12434 |
0.00 |
3.56 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
10803 |
0.00 |
3.09 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
9172 |
0.00 |
2.63 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
7475 |
0.00 |
2.14 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
7070 |
0.00 |
2.02 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
5726 |
0.00 |
1.64 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
5134 |
0.00 |
1.47 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
4042 |
0.00 |
1.16 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
3087 |
0.00 |
0.88 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
2120 |
0.00 |
0.61 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
3114 |
0.00 |
0.89 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
3531 |
0.00 |
1.01 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
4022 |
0.00 |
1.15 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
4390 |
0.00 |
1.26 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
5398 |
0.00 |
1.55 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
6368 |
0.00 |
1.82 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
6965 |
0.00 |
1.99 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
6501 |
0.00 |
1.86 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
5946 |
0.00 |
1.70 |
11.33 |
9168 |
15674 |
2120 |
81.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
5515 |
0.00 |
1.58 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
5462 |
0.00 |
1.56 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
5367 |
0.00 |
1.54 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
4000 |
0.00 |
1.15 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
4606 |
0.00 |
1.32 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
3977 |
0.00 |
1.14 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
4501 |
0.00 |
1.29 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
4700 |
0.00 |
1.35 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
4878 |
0.00 |
1.40 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
4911 |
0.00 |
1.41 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
4840 |
0.00 |
1.39 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
3853 |
0.00 |
1.10 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
4423 |
0.00 |
1.27 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
4427 |
0.00 |
1.27 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
4419 |
0.00 |
1.27 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
3668 |
0.00 |
1.05 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
3135 |
0.00 |
0.90 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
4508 |
0.00 |
1.29 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
5122 |
0.00 |
1.47 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
5101 |
0.00 |
1.46 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
4850 |
0.00 |
1.39 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
4633 |
0.00 |
1.33 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
5332 |
0.00 |
1.53 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
6063 |
0.00 |
1.74 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
5985 |
0.00 |
1.71 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
6226 |
0.00 |
1.78 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
6260 |
0.00 |
1.79 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
5949 |
0.00 |
1.70 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
5624 |
0.00 |
1.61 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
5218 |
0.00 |
1.49 |
11.83 |
4918 |
6260 |
3135 |
42.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
4765 |
0.00 |
1.36 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
4346 |
0.00 |
1.24 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
3786 |
0.00 |
1.08 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
3705 |
0.00 |
1.06 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
3384 |
0.00 |
0.97 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
2792 |
0.00 |
0.80 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
2773 |
0.00 |
0.79 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
2357 |
0.00 |
0.67 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
2938 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
2885 |
0.00 |
0.83 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
2801 |
0.00 |
0.80 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
2834 |
0.00 |
0.81 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
3482 |
0.00 |
1.00 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
3937 |
0.00 |
1.13 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
3769 |
0.00 |
1.08 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
3510 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
3341 |
0.00 |
0.96 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
3394 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
3389 |
0.00 |
0.97 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
3765 |
0.00 |
1.08 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
2965 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
3178 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
2407 |
0.00 |
0.69 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
1753 |
0.00 |
0.50 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
1078 |
0.00 |
0.31 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
1248 |
0.00 |
0.36 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
1128 |
0.00 |
0.32 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
1428 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
1560 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
2009 |
0.00 |
0.58 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
2776 |
0.00 |
0.79 |
3.21 |
2887 |
4765 |
1078 |
25.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
3867 |
0.00 |
1.11 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
4310 |
0.00 |
1.23 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
4747 |
0.00 |
1.36 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
5018 |
0.00 |
1.44 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
5852 |
0.00 |
1.68 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
6046 |
0.00 |
1.73 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
5859 |
0.00 |
1.68 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
5501 |
0.00 |
1.57 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
5314 |
0.00 |
1.52 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
4756 |
0.00 |
1.36 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
4284 |
0.00 |
1.23 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
4083 |
0.00 |
1.17 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
4081 |
0.00 |
1.17 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
3686 |
0.00 |
1.06 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
3300 |
0.00 |
0.94 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
2947 |
0.00 |
0.84 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
1965 |
0.00 |
0.56 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
1663 |
0.00 |
0.48 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
858 |
0.00 |
0.25 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
51 |
0.00 |
0.01 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
0 |
0.00 |
0.00 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
0 |
0.00 |
0.00 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
0 |
0.00 |
0.00 |
0.00 |
2522 |
6046 |
0 |
22.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
37 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
211 |
0.00 |
0.06 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
434 |
0.00 |
0.12 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
93 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
74 |
0.00 |
0.02 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
0 |
0.00 |
0.00 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
436 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
1114 |
0.00 |
0.32 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
1797 |
0.00 |
0.51 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
1656 |
0.00 |
0.47 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
2472 |
0.00 |
0.71 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
1892 |
0.00 |
0.54 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
2566 |
0.00 |
0.73 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
2797 |
0.00 |
0.80 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
2835 |
0.00 |
0.81 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
3331 |
0.00 |
0.95 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
3670 |
0.00 |
1.05 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
3127 |
0.00 |
0.90 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
5010 |
0.00 |
1.43 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
5171 |
0.00 |
1.48 |
7.43 |
1383 |
5171 |
0 |
11.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
6322 |
0.00 |
1.81 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
6990 |
0.00 |
2.00 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
7461 |
0.00 |
2.14 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
7418 |
0.00 |
2.12 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
7340 |
0.00 |
2.10 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
6490 |
0.00 |
1.86 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
6201 |
0.00 |
1.78 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
4988 |
0.00 |
1.43 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
3867 |
0.00 |
1.11 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
2149 |
0.00 |
0.62 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
1729 |
0.00 |
0.49 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
1293 |
0.00 |
0.37 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
1470 |
0.00 |
0.42 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
1125 |
0.00 |
0.32 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
1623 |
0.00 |
0.46 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
2079 |
0.00 |
0.60 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
2599 |
0.00 |
0.74 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
2592 |
0.00 |
0.74 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
2605 |
0.00 |
0.75 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
1785 |
0.00 |
0.51 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
1369 |
0.00 |
0.39 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
547 |
0.00 |
0.16 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
0 |
0.00 |
0.00 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
273 |
0.00 |
0.08 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
676 |
0.00 |
0.19 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
848 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
1636 |
0.00 |
0.47 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
2136 |
0.00 |
0.61 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
2637 |
0.00 |
0.75 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
3559 |
0.00 |
1.02 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
3493 |
0.00 |
1.00 |
4.29 |
3074 |
7461 |
0 |
27.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
3471 |
0.00 |
0.99 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
3986 |
0.00 |
1.14 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
3868 |
0.00 |
1.11 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
3368 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
3066 |
0.00 |
0.88 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
2733 |
0.00 |
0.78 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
2628 |
0.00 |
0.75 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
3244 |
0.00 |
0.93 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
2638 |
0.00 |
0.76 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
2118 |
0.00 |
0.61 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
2556 |
0.00 |
0.73 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
1888 |
0.00 |
0.54 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
2300 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
3891 |
0.00 |
1.11 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
6728 |
0.00 |
1.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
8165 |
0.00 |
2.34 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
10018 |
0.00 |
2.87 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
12830 |
0.00 |
3.67 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
16635 |
0.00 |
4.76 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
18040 |
0.00 |
5.17 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
19051 |
0.00 |
5.45 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
17931 |
0.00 |
5.13 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
18632 |
0.00 |
5.33 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
17735 |
0.00 |
5.08 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
15578 |
0.00 |
4.46 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
13565 |
0.00 |
3.88 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
11595 |
0.00 |
3.32 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
10119 |
0.00 |
2.90 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
7645 |
0.00 |
2.19 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
6038 |
0.00 |
1.73 |
23.56 |
8402 |
19051 |
1888 |
72.17 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
5530 |
0.00 |
1.58 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
5213 |
0.00 |
1.49 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
3793 |
0.00 |
1.09 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
4768 |
0.00 |
1.37 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
3708 |
0.00 |
1.06 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
3310 |
0.00 |
0.95 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
3670 |
0.00 |
1.05 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
3939 |
0.00 |
1.13 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
3902 |
0.00 |
1.12 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
4530 |
0.00 |
1.30 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
3543 |
0.00 |
1.01 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
3361 |
0.00 |
0.96 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
3573 |
0.00 |
1.02 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
4564 |
0.00 |
1.31 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
6335 |
0.00 |
1.81 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
7161 |
0.00 |
2.05 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
8281 |
0.00 |
2.37 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
9479 |
0.00 |
2.71 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
10004 |
0.00 |
2.86 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
10946 |
0.00 |
3.13 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
10082 |
0.00 |
2.89 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
8696 |
0.00 |
2.49 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
8297 |
0.00 |
2.38 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
7143 |
0.00 |
2.05 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
5789 |
0.00 |
1.66 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
5132 |
0.00 |
1.47 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
3395 |
0.00 |
0.97 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
3020 |
0.00 |
0.86 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
3150 |
0.00 |
0.90 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
2184 |
0.00 |
0.63 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
1445 |
0.00 |
0.41 |
6.90 |
5417 |
10946 |
1445 |
48.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
3078 |
0.00 |
0.88 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
5144 |
0.00 |
1.47 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
8299 |
0.00 |
2.38 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
9058 |
0.00 |
2.59 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
9719 |
0.00 |
2.78 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
11727 |
0.00 |
3.36 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
13354 |
0.00 |
3.82 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
11339 |
0.00 |
3.25 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
10451 |
0.00 |
2.99 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
9169 |
0.00 |
2.63 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
9371 |
0.00 |
2.68 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
8886 |
0.00 |
2.54 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
7814 |
0.00 |
2.24 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
9367 |
0.00 |
2.68 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
10705 |
0.00 |
3.06 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
11429 |
0.00 |
3.27 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
12321 |
0.00 |
3.53 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
13044 |
0.00 |
3.73 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
13508 |
0.00 |
3.87 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
14099 |
0.00 |
4.04 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
12851 |
0.00 |
3.68 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
13334 |
0.00 |
3.82 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
12027 |
0.00 |
3.44 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
10383 |
0.00 |
2.97 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
8779 |
0.00 |
2.51 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
7270 |
0.00 |
2.08 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
7225 |
0.00 |
2.07 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
6648 |
0.00 |
1.90 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
5932 |
0.00 |
1.70 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
6339 |
0.00 |
1.81 |
15.05 |
9756 |
14099 |
3078 |
83.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
7601 |
0.00 |
2.18 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
9000 |
0.00 |
2.58 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
10115 |
0.00 |
2.90 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
9019 |
0.00 |
2.58 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
9967 |
0.00 |
2.85 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
10521 |
0.00 |
3.01 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
10292 |
0.00 |
2.95 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
9216 |
0.00 |
2.64 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
8859 |
0.00 |
2.54 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
10262 |
0.00 |
2.94 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
10343 |
0.00 |
2.96 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
8979 |
0.00 |
2.57 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
9430 |
0.00 |
2.70 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
8378 |
0.00 |
2.40 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
9851 |
0.00 |
2.82 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
9958 |
0.00 |
2.85 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
7774 |
0.00 |
2.23 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
8258 |
0.00 |
2.36 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
8437 |
0.00 |
2.42 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
9250 |
0.00 |
2.65 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
11711 |
0.00 |
3.35 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
11376 |
0.00 |
3.26 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
10759 |
0.00 |
3.08 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
11262 |
0.00 |
3.22 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
12740 |
0.00 |
3.65 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
11979 |
0.00 |
3.43 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
11498 |
0.00 |
3.29 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
11505 |
0.00 |
3.29 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
11679 |
0.00 |
3.34 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
11842 |
0.00 |
3.39 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
11845 |
0.00 |
3.39 |
23.79 |
10120 |
12740 |
7601 |
89.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
10736 |
0.00 |
3.07 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
10964 |
0.00 |
3.14 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
9868 |
0.00 |
2.83 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
8613 |
0.00 |
2.47 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
7428 |
0.00 |
2.13 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
6150 |
0.00 |
1.76 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
5450 |
0.00 |
1.56 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
4945 |
0.00 |
1.42 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
5119 |
0.00 |
1.47 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
4697 |
0.00 |
1.34 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
4689 |
0.00 |
1.34 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
4683 |
0.00 |
1.34 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
5494 |
0.00 |
1.57 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
5422 |
0.00 |
1.55 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
5425 |
0.00 |
1.55 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
5591 |
0.00 |
1.60 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
5340 |
0.00 |
1.53 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
4242 |
0.00 |
1.21 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
3730 |
0.00 |
1.07 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
2033 |
0.00 |
0.58 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
2670 |
0.00 |
0.76 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
2314 |
0.00 |
0.66 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
1992 |
0.00 |
0.57 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
2965 |
0.00 |
0.85 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
3236 |
0.00 |
0.93 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
4493 |
0.00 |
1.29 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
6121 |
0.00 |
1.75 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
5942 |
0.00 |
1.70 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
6415 |
0.00 |
1.84 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
7055 |
0.00 |
2.02 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
7182 |
0.00 |
2.06 |
11.58 |
5516 |
10964 |
1992 |
48.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
7733 |
0.00 |
2.21 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
7307 |
0.00 |
2.09 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
7799 |
0.00 |
2.23 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
7991 |
0.00 |
2.29 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
8330 |
0.00 |
2.38 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
7827 |
0.00 |
2.24 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
6305 |
0.00 |
1.81 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
6184 |
0.00 |
1.77 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
5822 |
0.00 |
1.67 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
5943 |
0.00 |
1.70 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
5438 |
0.00 |
1.56 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
6119 |
0.00 |
1.75 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
7447 |
0.00 |
2.13 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
9629 |
0.00 |
2.76 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
9901 |
0.00 |
2.83 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
10335 |
0.00 |
2.96 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
10089 |
0.00 |
2.89 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
10575 |
0.00 |
3.03 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
10723 |
0.00 |
3.07 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
10128 |
0.00 |
2.90 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
8225 |
0.00 |
2.35 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
7361 |
0.00 |
2.11 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
7178 |
0.00 |
2.06 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
6966 |
0.00 |
1.99 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
6544 |
0.00 |
1.87 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
5242 |
0.00 |
1.50 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
3210 |
0.00 |
0.92 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
4026 |
0.00 |
1.15 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
4858 |
0.00 |
1.39 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
4537 |
0.00 |
1.30 |
10.13 |
7326 |
10723 |
3210 |
62.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
4178 |
0.00 |
1.20 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
4434 |
0.00 |
1.27 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
4128 |
0.00 |
1.18 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
5791 |
0.00 |
1.66 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
6633 |
0.00 |
1.90 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
6407 |
0.00 |
1.83 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
7159 |
0.00 |
2.05 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
7869 |
0.00 |
2.25 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
8376 |
0.00 |
2.40 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
9647 |
0.00 |
2.76 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
9200 |
0.00 |
2.63 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
8471 |
0.00 |
2.43 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
9129 |
0.00 |
2.61 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
9199 |
0.00 |
2.63 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
8805 |
0.00 |
2.52 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
8296 |
0.00 |
2.38 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
7673 |
0.00 |
2.20 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
8569 |
0.00 |
2.45 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
8326 |
0.00 |
2.38 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
7520 |
0.00 |
2.15 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
7609 |
0.00 |
2.18 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
7793 |
0.00 |
2.23 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
7569 |
0.00 |
2.17 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
7482 |
0.00 |
2.14 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
6854 |
0.00 |
1.96 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
6971 |
0.00 |
2.00 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
7119 |
0.00 |
2.04 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
6690 |
0.00 |
1.92 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
5513 |
0.00 |
1.58 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
5545 |
0.00 |
1.59 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
4820 |
0.00 |
1.38 |
12.46 |
7219 |
9647 |
4128 |
64.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
4039 |
0.00 |
1.16 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
3243 |
0.00 |
0.93 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
3038 |
0.00 |
0.87 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
2271 |
0.00 |
0.65 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
2303 |
0.00 |
0.66 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
1540 |
0.00 |
0.44 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
1310 |
0.00 |
0.38 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
1674 |
0.00 |
0.48 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
1573 |
0.00 |
0.45 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
788 |
0.00 |
0.23 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
539 |
0.00 |
0.15 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
1035 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
1841 |
0.00 |
0.53 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
1966 |
0.00 |
0.56 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
1699 |
0.00 |
0.49 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
1470 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
1521 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
582 |
0.00 |
0.17 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
381 |
0.00 |
0.11 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
93 |
0.00 |
0.03 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
469 |
0.00 |
0.13 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
297 |
0.00 |
0.08 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
137 |
0.00 |
0.04 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
660 |
0.00 |
0.19 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
2149 |
0.00 |
0.62 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
2987 |
0.00 |
0.86 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
3712 |
0.00 |
1.06 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
4482 |
0.00 |
1.28 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
5189 |
0.00 |
1.49 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
6661 |
0.00 |
1.91 |
7.40 |
1988 |
6661 |
93 |
17.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
7567 |
0.00 |
2.17 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
7732 |
0.00 |
2.21 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
7913 |
0.00 |
2.27 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
7368 |
0.00 |
2.11 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
7161 |
0.00 |
2.05 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
7462 |
0.00 |
2.14 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
6849 |
0.00 |
1.96 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
6195 |
0.00 |
1.77 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
6071 |
0.00 |
1.74 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
5703 |
0.00 |
1.63 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
5398 |
0.00 |
1.55 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
4731 |
0.00 |
1.35 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
3890 |
0.00 |
1.11 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
4075 |
0.00 |
1.17 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
3589 |
0.00 |
1.03 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
2988 |
0.00 |
0.86 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
2075 |
0.00 |
0.59 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
1793 |
0.00 |
0.51 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
1561 |
0.00 |
0.45 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
2073 |
0.00 |
0.59 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
1704 |
0.00 |
0.49 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
1680 |
0.00 |
0.48 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
1975 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
2416 |
0.00 |
0.69 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
2297 |
0.00 |
0.66 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
2495 |
0.00 |
0.71 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
1657 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
1770 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
2308 |
0.00 |
0.66 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
2490 |
0.00 |
0.71 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
2367 |
0.00 |
0.68 |
4.40 |
4044 |
7913 |
1561 |
35.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
1841 |
0.00 |
0.53 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
1858 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
2156 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
2158 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
1822 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
1861 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
1760 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
1903 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
2106 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
1444 |
0.00 |
0.41 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
1814 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
1373 |
0.00 |
0.39 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
1531 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
1753 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
2589 |
0.00 |
0.74 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
2216 |
0.00 |
0.63 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
3119 |
0.00 |
0.89 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
2479 |
0.00 |
0.71 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
2591 |
0.00 |
0.74 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
2757 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
1769 |
0.00 |
0.51 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
1902 |
0.00 |
0.54 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
2409 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
2264 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
2562 |
0.00 |
0.73 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
3283 |
0.00 |
0.94 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
2834 |
0.00 |
0.81 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
3293 |
0.00 |
0.94 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
2739 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
1824 |
0.00 |
0.52 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
2110 |
0.00 |
0.60 |
5.34 |
2197 |
3293 |
1373 |
19.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
1518 |
0.00 |
0.43 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
315 |
0.00 |
0.09 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
48 |
0.00 |
0.01 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
0 |
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
0 |
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
0 |
0.00 |
0.00 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
273 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
32 |
0.00 |
0.01 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
542 |
0.00 |
0.16 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
836 |
0.00 |
0.24 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
1333 |
0.00 |
0.38 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
955 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
827 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
863 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
1160 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
563 |
0.00 |
0.16 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
0 |
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
620 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
742 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
1571 |
0.00 |
0.45 |
1.33 |
482 |
1776 |
0 |
4.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
1776 |
0.00 |
0.51 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
2211 |
0.00 |
0.63 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
2981 |
0.00 |
0.85 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
3550 |
0.00 |
1.02 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
3310 |
0.00 |
0.95 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
3599 |
0.00 |
1.03 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
3623 |
0.00 |
1.04 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
3879 |
0.00 |
1.11 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
3911 |
0.00 |
1.12 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
4000 |
0.00 |
1.15 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
3611 |
0.00 |
1.03 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
3625 |
0.00 |
1.04 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
3019 |
0.00 |
0.86 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
2939 |
0.00 |
0.84 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
2295 |
0.00 |
0.66 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
2007 |
0.00 |
0.57 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
1711 |
0.00 |
0.49 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
2246 |
0.00 |
0.64 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
2489 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
2847 |
0.00 |
0.82 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
2203 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
1890 |
0.00 |
0.54 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
2073 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
1366 |
0.00 |
0.39 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
602 |
0.00 |
0.17 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
0 |
0.00 |
0.00 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
0 |
0.00 |
0.00 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
0 |
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
478 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
349 |
0.00 |
0.10 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
861 |
0.00 |
0.25 |
0.66 |
2212 |
4000 |
0 |
19.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
883 |
0.00 |
0.25 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
351 |
0.00 |
0.10 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
628 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
546 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
892 |
0.00 |
0.26 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
907 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
509 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
275 |
0.00 |
0.08 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
1229 |
0.00 |
0.35 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
554 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
787 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
1259 |
0.00 |
0.36 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
1202 |
0.00 |
0.34 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
3115 |
0.00 |
0.89 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
4378 |
0.00 |
1.25 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
4934 |
0.00 |
1.41 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
5846 |
0.00 |
1.67 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
6458 |
0.00 |
1.85 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
5491 |
0.00 |
1.57 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
4651 |
0.00 |
1.33 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
3193 |
0.00 |
0.91 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
2931 |
0.00 |
0.84 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
2416 |
0.00 |
0.69 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
4175 |
0.00 |
1.20 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
5776 |
0.00 |
1.65 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
6615 |
0.00 |
1.89 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
8328 |
0.00 |
2.38 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
10069 |
0.00 |
2.88 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
11102 |
0.00 |
3.18 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
12904 |
0.00 |
3.69 |
16.88 |
4117 |
12904 |
275 |
35.36 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
11985 |
0.00 |
3.43 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
10806 |
0.00 |
3.09 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
10226 |
0.00 |
2.93 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
9334 |
0.00 |
2.67 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
8663 |
0.00 |
2.48 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
7663 |
0.00 |
2.19 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
6625 |
0.00 |
1.90 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
5648 |
0.00 |
1.62 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
5209 |
0.00 |
1.49 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
5454 |
0.00 |
1.56 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
4422 |
0.00 |
1.27 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
3403 |
0.00 |
0.97 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
2858 |
0.00 |
0.82 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
1101 |
0.00 |
0.32 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
170 |
0.00 |
0.05 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
0 |
0.00 |
0.00 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
0 |
0.00 |
0.00 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
155 |
0.00 |
0.04 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
1461 |
0.00 |
0.42 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
2047 |
0.00 |
0.59 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
3875 |
0.00 |
1.11 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
4127 |
0.00 |
1.18 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
4432 |
0.00 |
1.27 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
3424 |
0.00 |
0.98 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
3593 |
0.00 |
1.03 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
2347 |
0.00 |
0.67 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
2582 |
0.00 |
0.74 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
3765 |
0.00 |
1.08 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
5103 |
0.00 |
1.46 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
5089 |
0.00 |
1.46 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
5446 |
0.00 |
1.56 |
7.99 |
4308 |
10806 |
0 |
38.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
4509 |
0.00 |
1.29 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
5140 |
0.00 |
1.47 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
4808 |
0.00 |
1.38 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
4079 |
0.00 |
1.17 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
3032 |
0.00 |
0.87 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
3548 |
0.00 |
1.02 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
3519 |
0.00 |
1.01 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
3875 |
0.00 |
1.11 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
3773 |
0.00 |
1.08 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
3608 |
0.00 |
1.03 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
2931 |
0.00 |
0.84 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
4872 |
0.00 |
1.39 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
4778 |
0.00 |
1.37 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
4586 |
0.00 |
1.31 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
5924 |
0.00 |
1.70 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
6335 |
0.00 |
1.81 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
6818 |
0.00 |
1.95 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
8440 |
0.00 |
2.42 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
9857 |
0.00 |
2.82 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
11304 |
0.00 |
3.24 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
14378 |
0.00 |
4.12 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
15288 |
0.00 |
4.38 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
16124 |
0.00 |
4.62 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
17912 |
0.00 |
5.13 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
17738 |
0.00 |
5.08 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
17778 |
0.00 |
5.09 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
17835 |
0.00 |
5.11 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
16825 |
0.00 |
4.82 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
16008 |
0.00 |
4.58 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
14657 |
0.00 |
4.20 |
34.00 |
9296 |
17912 |
2931 |
79.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
13094 |
0.00 |
3.75 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
11029 |
0.00 |
3.16 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
9414 |
0.00 |
2.70 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
8051 |
0.00 |
2.31 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
6780 |
0.00 |
1.94 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
4896 |
0.00 |
1.40 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
5644 |
0.00 |
1.62 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
5680 |
0.00 |
1.63 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
6256 |
0.00 |
1.79 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
4509 |
0.00 |
1.29 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
4838 |
0.00 |
1.39 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
4339 |
0.00 |
1.24 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
5805 |
0.00 |
1.66 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
5260 |
0.00 |
1.51 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
4872 |
0.00 |
1.39 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
4504 |
0.00 |
1.29 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
5046 |
0.00 |
1.44 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
5864 |
0.00 |
1.68 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
6907 |
0.00 |
1.98 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
8590 |
0.00 |
2.46 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
10482 |
0.00 |
3.00 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
10211 |
0.00 |
2.92 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
13111 |
0.00 |
3.75 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
14371 |
0.00 |
4.11 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
11984 |
0.00 |
3.43 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
12850 |
0.00 |
3.68 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
11973 |
0.00 |
3.43 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
12721 |
0.00 |
3.64 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
15795 |
0.00 |
4.52 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
16331 |
0.00 |
4.68 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
18734 |
0.00 |
5.36 |
28.74 |
9212 |
18734 |
4339 |
81.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
18734 |
0.00 |
5.36 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
24454 |
0.46 |
7.00 |
34.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Aug-07 |
25928 |
1.34 |
7.42 |
37.99 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Aug-07 |
26290 |
2.32 |
7.53 |
41.88 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Aug-07 |
25171 |
2.99 |
7.21 |
44.56 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
6-Aug-07 |
23994 |
3.31 |
6.87 |
46.75 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Aug-07 |
22843 |
0.00 |
6.54 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
21003 |
0.00 |
6.01 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
18836 |
0.00 |
5.39 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
17426 |
0.00 |
4.99 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
15362 |
0.00 |
4.40 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
13127 |
0.00 |
3.76 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
10805 |
0.00 |
3.09 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
9283 |
0.00 |
2.66 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
8541 |
0.00 |
2.45 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
7554 |
0.00 |
2.16 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
6529 |
0.00 |
1.87 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
7390 |
0.00 |
2.12 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
9139 |
0.00 |
2.62 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
11571 |
0.00 |
3.31 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
11244 |
0.00 |
3.22 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
10139 |
0.00 |
2.90 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
10339 |
0.00 |
2.96 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
11107 |
0.00 |
3.18 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
9778 |
0.00 |
2.80 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
7835 |
0.00 |
2.24 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
5664 |
0.00 |
1.62 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
6006 |
0.00 |
1.72 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
6657 |
0.00 |
1.91 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
7355 |
0.00 |
2.11 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
6695 |
0.00 |
1.92 |
14.31 |
13077 |
26290 |
5664 |
116.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
7313 |
0.00 |
2.09 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
7359 |
0.00 |
2.11 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
7392 |
0.00 |
2.12 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
6008 |
0.00 |
1.72 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
7217 |
0.00 |
2.07 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
6072 |
0.00 |
1.74 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
6725 |
0.00 |
1.93 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
7781 |
0.00 |
2.23 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
7781 |
0.00 |
2.23 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
16972 |
0.00 |
4.86 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
16972 |
0.00 |
4.86 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
25053 |
0.63 |
7.17 |
25.01 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Sep-07 |
25053 |
1.26 |
7.17 |
30.44 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Sep-07 |
31650 |
3.78 |
9.06 |
37.58 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Sep-07 |
33378 |
6.79 |
9.56 |
44.91 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
16-Sep-07 |
32544 |
9.57 |
9.32 |
52.00 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
17-Sep-07 |
33118 |
12.50 |
9.48 |
56.62 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
18-Sep-07 |
33151 |
15.45 |
9.49 |
61.25 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Sep-07 |
33186 |
18.41 |
9.50 |
63.58 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
20-Sep-07 |
32858 |
21.28 |
9.41 |
65.82 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
21-Sep-07 |
35069 |
24.77 |
10.04 |
66.80 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
22-Sep-07 |
35432 |
28.37 |
10.14 |
67.38 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
23-Sep-07 |
35041 |
31.86 |
10.03 |
68.10 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
24-Sep-07 |
33434 |
34.89 |
9.57 |
68.19 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
25-Sep-07 |
31969 |
37.50 |
9.15 |
67.85 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
26-Sep-07 |
30387 |
39.66 |
8.70 |
67.05 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
27-Sep-07 |
28173 |
41.18 |
8.07 |
65.71 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
28-Sep-07 |
25755 |
42.01 |
7.37 |
63.04 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
29-Sep-07 |
23125 |
42.09 |
6.62 |
59.52 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
30-Sep-07 |
21563 |
0.00 |
6.17 |
55.66 |
23033 |
35432 |
6008 |
197.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
20770 |
0.00 |
5.95 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
18958 |
0.00 |
5.43 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
17309 |
0.00 |
4.96 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
16719 |
0.00 |
4.79 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
15650 |
0.00 |
4.48 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
15611 |
0.00 |
4.47 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
14000 |
0.00 |
4.01 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
12429 |
0.00 |
3.56 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
11305 |
0.00 |
3.24 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
9864 |
0.00 |
2.82 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
7892 |
0.00 |
2.26 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
8365 |
0.00 |
2.39 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
8840 |
0.00 |
2.53 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
9269 |
0.00 |
2.65 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
9437 |
0.00 |
2.70 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
9968 |
0.00 |
2.85 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
10810 |
0.00 |
3.09 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
12057 |
0.00 |
3.45 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
11204 |
0.00 |
3.21 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
10680 |
0.00 |
3.06 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
11826 |
0.00 |
3.39 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
12519 |
0.00 |
3.58 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
13573 |
0.00 |
3.89 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
14665 |
0.00 |
4.20 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
14973 |
0.00 |
4.29 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
15519 |
0.00 |
4.44 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
15253 |
0.00 |
4.37 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
14413 |
0.00 |
4.13 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
13946 |
0.00 |
3.99 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
13593 |
0.00 |
3.89 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
12787 |
0.00 |
3.66 |
28.77 |
12770 |
18958 |
7892 |
113.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
12448 |
0.00 |
3.56 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
11284 |
0.00 |
3.23 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
10794 |
0.00 |
3.09 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
10767 |
0.00 |
3.08 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
10003 |
0.00 |
2.86 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
9310 |
0.00 |
2.67 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
8816 |
0.00 |
2.52 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
8129 |
0.00 |
2.33 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
7273 |
0.00 |
2.08 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
6403 |
0.00 |
1.83 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
5565 |
0.00 |
1.59 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
5388 |
0.00 |
1.54 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
4883 |
0.00 |
1.40 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
3849 |
0.00 |
1.10 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
3116 |
0.00 |
0.89 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
3119 |
0.00 |
0.89 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
3344 |
0.00 |
0.96 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
3157 |
0.00 |
0.90 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
3509 |
0.00 |
1.00 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
3606 |
0.00 |
1.03 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
4070 |
0.00 |
1.17 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
4912 |
0.00 |
1.41 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
5237 |
0.00 |
1.50 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
4591 |
0.00 |
1.31 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
4698 |
0.00 |
1.35 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
3953 |
0.00 |
1.13 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
3571 |
0.00 |
1.02 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
3491 |
0.00 |
1.00 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
3110 |
0.00 |
0.89 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
2844 |
0.00 |
0.81 |
7.52 |
5538 |
11284 |
2844 |
47.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
3352 |
0.00 |
0.96 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
2750 |
0.00 |
0.79 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
2196 |
0.00 |
0.63 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
2247 |
0.00 |
0.64 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
2220 |
0.00 |
0.64 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
2255 |
0.00 |
0.65 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
2238 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
2321 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
2645 |
0.00 |
0.76 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
3681 |
0.00 |
1.05 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
4285 |
0.00 |
1.23 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
4355 |
0.00 |
1.25 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
4234 |
0.00 |
1.21 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
4624 |
0.00 |
1.32 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
4824 |
0.00 |
1.38 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
4771 |
0.00 |
1.37 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
4685 |
0.00 |
1.34 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
4589 |
0.00 |
1.31 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
4990 |
0.00 |
1.43 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
5051 |
0.00 |
1.45 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
4633 |
0.00 |
1.33 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
4466 |
0.00 |
1.28 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
4733 |
0.00 |
1.36 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
4359 |
0.00 |
1.25 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
3642 |
0.00 |
1.04 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
2620 |
0.00 |
0.75 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
2411 |
0.00 |
0.69 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
1631 |
0.00 |
0.47 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
987 |
0.00 |
0.28 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
119 |
0.00 |
0.03 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
0 |
0.00 |
0.00 |
3.27 |
3179 |
5051 |
0 |
28.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
0 |
0.00 |
0.00 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
49 |
0.00 |
0.01 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
0 |
0.00 |
0.00 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
105 |
0.00 |
0.03 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
544 |
0.00 |
0.16 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
425 |
0.00 |
0.12 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
899 |
0.00 |
0.26 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
985 |
0.00 |
0.28 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
804 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
1112 |
0.00 |
0.32 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
884 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
195 |
0.00 |
0.06 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
413 |
0.00 |
0.12 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
0 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
416 |
0.00 |
0.12 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
99 |
0.00 |
0.03 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
208 |
0.00 |
0.06 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
156 |
0.00 |
0.04 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
167 |
0.00 |
0.05 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
348 |
0.00 |
0.10 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
1129 |
0.00 |
0.32 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
1313 |
0.00 |
0.38 |
0.98 |
405 |
2312 |
0 |
3.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
2312 |
0.00 |
0.66 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
2996 |
0.00 |
0.86 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
3907 |
0.00 |
1.12 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
4524 |
0.00 |
1.30 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
5671 |
0.00 |
1.62 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
6178 |
0.00 |
1.77 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
5271 |
0.00 |
1.51 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
3715 |
0.00 |
1.06 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
3388 |
0.00 |
0.97 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
2089 |
0.00 |
0.60 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
2165 |
0.00 |
0.62 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
1154 |
0.00 |
0.33 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
349 |
0.00 |
0.10 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
846 |
0.00 |
0.24 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
1366 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
882 |
0.00 |
0.25 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
1101 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
484 |
0.00 |
0.14 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
431 |
0.00 |
0.12 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
429 |
0.00 |
0.12 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
0 |
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
496 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
35 |
0.00 |
0.01 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
0 |
0.00 |
0.00 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
0 |
0.00 |
0.00 |
0.01 |
1696 |
6178 |
0 |
13.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
78 |
0.00 |
0.02 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
86 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
474 |
0.00 |
0.14 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
1579 |
0.00 |
0.45 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
2029 |
0.00 |
0.58 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
2919 |
0.00 |
0.84 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
3847 |
0.00 |
1.10 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
4462 |
0.00 |
1.28 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
4638 |
0.00 |
1.33 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
4570 |
0.00 |
1.31 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
3330 |
0.00 |
0.95 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
4125 |
0.00 |
1.18 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
3622 |
0.00 |
1.04 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
3659 |
0.00 |
1.05 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
3823 |
0.00 |
1.09 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
4447 |
0.00 |
1.27 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
4620 |
0.00 |
1.32 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
5729 |
0.00 |
1.64 |
8.60 |
1872 |
5729 |
0 |
16.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
5850 |
0.00 |
1.67 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
7342 |
0.00 |
2.10 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
7581 |
0.00 |
2.17 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
7082 |
0.00 |
2.03 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
6793 |
0.00 |
1.94 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
6788 |
0.00 |
1.94 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
6221 |
0.00 |
1.78 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
5830 |
0.00 |
1.67 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
4142 |
0.00 |
1.19 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
3349 |
0.00 |
0.96 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
3175 |
0.00 |
0.91 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
2111 |
0.00 |
0.60 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
1479 |
0.00 |
0.42 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
1470 |
0.00 |
0.42 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
1061 |
0.00 |
0.30 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
1081 |
0.00 |
0.31 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
840 |
0.00 |
0.24 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
20 |
0.00 |
0.01 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
670 |
0.00 |
0.19 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
908 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
2165 |
0.00 |
0.62 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
2652 |
0.00 |
0.76 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
3861 |
0.00 |
1.11 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
4226 |
0.00 |
1.21 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
5180 |
0.00 |
1.48 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
4659 |
0.00 |
1.33 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
3548 |
0.00 |
1.02 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
2005 |
0.00 |
0.57 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
3005 |
0.00 |
0.86 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
3739 |
0.00 |
1.07 |
7.55 |
3628 |
7581 |
20 |
31.16 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
4325 |
0.00 |
1.24 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
4328 |
0.00 |
1.24 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
5963 |
0.00 |
1.71 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
7841 |
0.00 |
2.24 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
8462 |
0.00 |
2.42 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
7596 |
0.00 |
2.17 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
6185 |
0.00 |
1.77 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
5365 |
0.00 |
1.54 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
5939 |
0.00 |
1.70 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
5443 |
0.00 |
1.56 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
5534 |
0.00 |
1.58 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
5416 |
0.00 |
1.55 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
4988 |
0.00 |
1.43 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
5139 |
0.00 |
1.47 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
5223 |
0.00 |
1.50 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
4620 |
0.00 |
1.32 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
4083 |
0.00 |
1.17 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
4026 |
0.00 |
1.15 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
3270 |
0.00 |
0.94 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
3744 |
0.00 |
1.07 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
3273 |
0.00 |
0.94 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
3740 |
0.00 |
1.07 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
4463 |
0.00 |
1.28 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
4793 |
0.00 |
1.37 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
4582 |
0.00 |
1.31 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
4301 |
0.00 |
1.23 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
3107 |
0.00 |
0.89 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
3113 |
0.00 |
0.89 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
2931 |
0.00 |
0.84 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
2286 |
0.00 |
0.65 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
738 |
0.00 |
0.21 |
6.03 |
4672 |
8462 |
738 |
41.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
809 |
0.00 |
0.23 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
1512 |
0.00 |
0.43 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
1500 |
0.00 |
0.43 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
685 |
0.00 |
0.20 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
269 |
0.00 |
0.08 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
186 |
0.00 |
0.05 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
400 |
0.00 |
0.11 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
731 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
823 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
2561 |
0.00 |
0.73 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
3204 |
0.00 |
0.92 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
3034 |
0.00 |
0.87 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
2844 |
0.00 |
0.81 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
3157 |
0.00 |
0.90 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
2933 |
0.00 |
0.84 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
4267 |
0.00 |
1.22 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
4069 |
0.00 |
1.17 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
4015 |
0.00 |
1.15 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
4800 |
0.00 |
1.37 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
6677 |
0.00 |
1.91 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
9403 |
0.00 |
2.69 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
10479 |
0.00 |
3.00 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
10620 |
0.00 |
3.04 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
10931 |
0.00 |
3.13 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
11307 |
0.00 |
3.24 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
12846 |
0.00 |
3.68 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
12662 |
0.00 |
3.63 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
11318 |
0.00 |
3.24 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
10641 |
0.00 |
3.05 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
9810 |
0.00 |
2.81 |
22.77 |
5283 |
12846 |
186 |
45.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
9329 |
0.00 |
2.67 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
10445 |
0.00 |
2.99 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
9580 |
0.00 |
2.74 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
8798 |
0.00 |
2.52 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
9830 |
0.00 |
2.81 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
12406 |
0.00 |
3.55 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
15621 |
0.00 |
4.47 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
17286 |
0.00 |
4.95 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
18557 |
0.00 |
5.31 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
18783 |
0.00 |
5.38 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
18094 |
0.00 |
5.18 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
17544 |
0.00 |
5.02 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
15454 |
0.00 |
4.42 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
13406 |
0.00 |
3.84 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
12450 |
0.00 |
3.56 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
11385 |
0.00 |
3.26 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
11401 |
0.00 |
3.26 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
11339 |
0.00 |
3.25 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
10159 |
0.00 |
2.91 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
9209 |
0.00 |
2.64 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
8398 |
0.00 |
2.40 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
7549 |
0.00 |
2.16 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
8288 |
0.00 |
2.37 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
10166 |
0.00 |
2.91 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
11365 |
0.00 |
3.25 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
14678 |
0.00 |
4.20 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
18275 |
0.00 |
5.23 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
21443 |
0.00 |
6.14 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
24213 |
0.39 |
6.93 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
23923 |
0.70 |
6.85 |
35.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jul-08 |
24073 |
1.04 |
6.89 |
39.50 |
13982 |
24213 |
7549 |
124.10 |
|
|
|
|
|
0.1 |
|
|
|
1-Aug-08 |
26077 |
1.97 |
7.47 |
43.71 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Aug-08 |
25546 |
2.74 |
7.31 |
46.82 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Aug-08 |
24410 |
3.18 |
6.99 |
48.58 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Aug-08 |
23268 |
3.30 |
6.66 |
49.10 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Aug-08 |
20828 |
0.00 |
5.96 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
19704 |
0.00 |
5.64 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
19605 |
0.00 |
5.61 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
19918 |
0.00 |
5.70 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
20410 |
0.00 |
5.84 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
19237 |
0.00 |
5.51 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
18275 |
0.00 |
5.23 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
18874 |
0.00 |
5.40 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
21285 |
0.00 |
6.09 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
20985 |
0.00 |
6.01 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
20413 |
0.00 |
5.84 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
19730 |
0.00 |
5.65 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
20684 |
0.00 |
5.92 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
21539 |
0.00 |
6.17 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
24845 |
3.87 |
7.11 |
42.80 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Aug-08 |
26672 |
4.97 |
7.64 |
44.34 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
21-Aug-08 |
27544 |
6.31 |
7.89 |
46.22 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Aug-08 |
29279 |
8.15 |
8.38 |
48.76 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
23-Aug-08 |
31160 |
10.53 |
8.92 |
52.03 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
24-Aug-08 |
31101 |
12.89 |
8.90 |
55.01 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
25-Aug-08 |
31344 |
15.32 |
8.97 |
57.82 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
26-Aug-08 |
28882 |
17.05 |
8.27 |
58.97 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
27-Aug-08 |
27992 |
18.52 |
8.01 |
59.35 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
28-Aug-08 |
27245 |
19.77 |
7.80 |
59.27 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
29-Aug-08 |
27161 |
20.62 |
7.78 |
58.66 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
30-Aug-08 |
27106 |
21.53 |
7.76 |
57.50 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
31-Aug-08 |
27986 |
22.65 |
8.01 |
56.61 |
24165 |
31344 |
18275 |
214.47 |
|
|
|
|
|
2.8 |
|
|
|
1-Sep-08 |
28988 |
23.48 |
8.30 |
55.93 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
2-Sep-08 |
31695 |
25.24 |
9.07 |
56.74 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
3-Sep-08 |
31535 |
27.28 |
9.03 |
57.75 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
4-Sep-08 |
29981 |
29.21 |
8.58 |
58.54 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
5-Sep-08 |
30035 |
31.26 |
8.60 |
59.36 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
6-Sep-08 |
30337 |
33.40 |
8.69 |
60.28 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
7-Sep-08 |
31053 |
35.75 |
8.89 |
61.16 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
8-Sep-08 |
31371 |
38.19 |
8.98 |
61.84 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
9-Sep-08 |
29884 |
40.20 |
8.56 |
61.33 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
10-Sep-08 |
30491 |
42.39 |
8.73 |
61.03 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
11-Sep-08 |
31260 |
44.80 |
8.95 |
61.39 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
12-Sep-08 |
30869 |
47.09 |
8.84 |
61.63 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
13-Sep-08 |
29216 |
48.91 |
8.36 |
61.31 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
14-Sep-08 |
27343 |
50.20 |
7.83 |
60.25 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
15-Sep-08 |
26611 |
51.28 |
7.62 |
58.89 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
16-Sep-08 |
24468 |
51.74 |
7.01 |
57.33 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
17-Sep-08 |
23119 |
51.81 |
6.62 |
55.22 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
18-Sep-08 |
24028 |
52.15 |
6.88 |
53.15 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
19-Sep-08 |
22965 |
51.61 |
6.57 |
50.89 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
20-Sep-08 |
22775 |
0.00 |
6.52 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
21910 |
0.00 |
6.27 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
20063 |
0.00 |
5.74 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
21252 |
0.00 |
6.08 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
21271 |
0.00 |
6.09 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
20159 |
0.00 |
5.77 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
19682 |
0.00 |
5.63 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
18934 |
0.00 |
5.42 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
17946 |
0.00 |
5.14 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
18209 |
0.00 |
5.21 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
18265 |
0.00 |
5.23 |
38.50 |
25524 |
31695 |
17946 |
219.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
16029 |
0.00 |
4.59 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
16392 |
0.00 |
4.69 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
16614 |
0.00 |
4.76 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
15864 |
0.00 |
4.54 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
16274 |
0.00 |
4.66 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
15285 |
0.00 |
4.38 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
14925 |
0.00 |
4.27 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
15823 |
0.00 |
4.53 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
15471 |
0.00 |
4.43 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
14597 |
0.00 |
4.18 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
14696 |
0.00 |
4.21 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
14423 |
0.00 |
4.13 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
15141 |
0.00 |
4.33 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
14969 |
0.00 |
4.29 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
15261 |
0.00 |
4.37 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
14914 |
0.00 |
4.27 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
15388 |
0.00 |
4.41 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
16487 |
0.00 |
4.72 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
15849 |
0.00 |
4.54 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
15451 |
0.00 |
4.42 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
15296 |
0.00 |
4.38 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
14355 |
0.00 |
4.11 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
13419 |
0.00 |
3.84 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
11623 |
0.00 |
3.33 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
9044 |
0.00 |
2.59 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
6950 |
0.00 |
1.99 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
4731 |
0.00 |
1.35 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
4990 |
0.00 |
1.43 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
6689 |
0.00 |
1.91 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
8476 |
0.00 |
2.43 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
9913 |
0.00 |
2.84 |
14.54 |
13398 |
16614 |
4731 |
118.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
12059 |
0.00 |
3.45 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
14397 |
0.00 |
4.12 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
16718 |
0.00 |
4.79 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
15933 |
0.00 |
4.56 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
14198 |
0.00 |
4.07 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
12633 |
0.00 |
3.62 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
12108 |
0.00 |
3.47 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
11559 |
0.00 |
3.31 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
10957 |
0.00 |
3.14 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
10386 |
0.00 |
2.97 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
10605 |
0.00 |
3.04 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
10798 |
0.00 |
3.09 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
10863 |
0.00 |
3.11 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
10157 |
0.00 |
2.91 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
9710 |
0.00 |
2.78 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
9851 |
0.00 |
2.82 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
9958 |
0.00 |
2.85 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
9632 |
0.00 |
2.76 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
9260 |
0.00 |
2.65 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
8570 |
0.00 |
2.45 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
7763 |
0.00 |
2.22 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
6990 |
0.00 |
2.00 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
6107 |
0.00 |
1.75 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
5479 |
0.00 |
1.57 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
4635 |
0.00 |
1.33 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
3826 |
0.00 |
1.10 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
4079 |
0.00 |
1.17 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
3346 |
0.00 |
0.96 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
3122 |
0.00 |
0.89 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
2306 |
0.00 |
0.66 |
7.67 |
9267 |
16718 |
2306 |
79.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
2255 |
0.00 |
0.65 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
1955 |
0.00 |
0.56 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
1646 |
0.00 |
0.47 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
711 |
0.00 |
0.20 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
1396 |
0.00 |
0.40 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
1202 |
0.00 |
0.34 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
781 |
0.00 |
0.22 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
251 |
0.00 |
0.07 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
451 |
0.00 |
0.13 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
983 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
1212 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
934 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
1165 |
0.00 |
0.33 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
1206 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
1618 |
0.00 |
0.46 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
1328 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
1120 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
1038 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
1667 |
0.00 |
0.48 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
1296 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
2273 |
0.00 |
0.65 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
2236 |
0.00 |
0.64 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
1612 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
1974 |
0.00 |
0.57 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
2127 |
0.00 |
0.61 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
1684 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
2193 |
0.00 |
0.63 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
2245 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
2203 |
0.00 |
0.63 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
3263 |
0.00 |
0.93 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
3365 |
0.00 |
0.96 |
4.89 |
1593 |
3365 |
251 |
14.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
3266 |
0.00 |
0.94 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
4161 |
0.00 |
1.19 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
4164 |
0.00 |
1.19 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
4282 |
0.00 |
1.23 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
4084 |
0.00 |
1.17 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
3907 |
0.00 |
1.12 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
3786 |
0.00 |
1.08 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
3272 |
0.00 |
0.94 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
2863 |
0.00 |
0.82 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
2732 |
0.00 |
0.78 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
2952 |
0.00 |
0.85 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
3038 |
0.00 |
0.87 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
2618 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
2794 |
0.00 |
0.80 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
2774 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
2372 |
0.00 |
0.68 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
1843 |
0.00 |
0.53 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
1280 |
0.00 |
0.37 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
646 |
0.00 |
0.18 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
176 |
0.00 |
0.05 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
0 |
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
0 |
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
0 |
0.00 |
0.00 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
0 |
0.00 |
0.00 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
0 |
0.00 |
0.00 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
11 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
267 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
575 |
0.00 |
0.16 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
86 |
0.00 |
0.02 |
0.27 |
1869 |
4282 |
0 |
16.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
499 |
0.00 |
0.14 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
561 |
0.00 |
0.16 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
1257 |
0.00 |
0.36 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
979 |
0.00 |
0.28 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
731 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
530 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
712 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
492 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
622 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
335 |
0.00 |
0.10 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
681 |
0.00 |
0.19 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
823 |
0.00 |
0.24 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
1724 |
0.00 |
0.49 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
1637 |
0.00 |
0.47 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
1490 |
0.00 |
0.43 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
1550 |
0.00 |
0.44 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
1829 |
0.00 |
0.52 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
1500 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
1351 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
964 |
0.00 |
0.28 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
1172 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
970 |
0.00 |
0.28 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
659 |
0.00 |
0.19 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
1343 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
1260 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
1691 |
0.00 |
0.48 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
1677 |
0.00 |
0.48 |
2.51 |
1037 |
1829 |
0 |
8.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
2201 |
0.00 |
0.63 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
3643 |
0.00 |
1.04 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
3908 |
0.00 |
1.12 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
4075 |
0.00 |
1.17 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
4187 |
0.00 |
1.20 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
3297 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
3211 |
0.00 |
0.92 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
2524 |
0.00 |
0.72 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
1132 |
0.00 |
0.32 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
646 |
0.00 |
0.18 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
0 |
0.00 |
0.00 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
691 |
0.00 |
0.20 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
1481 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
2188 |
0.00 |
0.63 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
2461 |
0.00 |
0.70 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
3454 |
0.00 |
0.99 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
3893 |
0.00 |
1.11 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
4511 |
0.00 |
1.29 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
4269 |
0.00 |
1.22 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
4172 |
0.00 |
1.19 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
3946 |
0.00 |
1.13 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
3176 |
0.00 |
0.91 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
2934 |
0.00 |
0.84 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
3082 |
0.00 |
0.88 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
2896 |
0.00 |
0.83 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
2653 |
0.00 |
0.76 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
2749 |
0.00 |
0.79 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
2301 |
0.00 |
0.66 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
2813 |
0.00 |
0.81 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
2962 |
0.00 |
0.85 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
3110 |
0.00 |
0.89 |
5.58 |
2857 |
4511 |
0 |
25.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
3363 |
0.00 |
0.96 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
3791 |
0.00 |
1.09 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
3833 |
0.00 |
1.10 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
3102 |
0.00 |
0.89 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
3550 |
0.00 |
1.02 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
4069 |
0.00 |
1.16 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
5300 |
0.00 |
1.52 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
5217 |
0.00 |
1.49 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
5086 |
0.00 |
1.46 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
5312 |
0.00 |
1.52 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
7210 |
0.00 |
2.06 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
7705 |
0.00 |
2.21 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
7462 |
0.00 |
2.14 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
6534 |
0.00 |
1.87 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
7007 |
0.00 |
2.01 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
6097 |
0.00 |
1.75 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
5866 |
0.00 |
1.68 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
5707 |
0.00 |
1.63 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
4734 |
0.00 |
1.36 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
4308 |
0.00 |
1.23 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
4443 |
0.00 |
1.27 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
3526 |
0.00 |
1.01 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
2775 |
0.00 |
0.79 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
3526 |
0.00 |
1.01 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
3581 |
0.00 |
1.03 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
4672 |
0.00 |
1.34 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
5093 |
0.00 |
1.46 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
5320 |
0.00 |
1.52 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
5764 |
0.00 |
1.65 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
6797 |
0.00 |
1.95 |
9.95 |
5025 |
7705 |
2775 |
43.16 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
6517 |
0.00 |
1.87 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
5788 |
0.00 |
1.66 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
5340 |
0.00 |
1.53 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
4385 |
0.00 |
1.26 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
3553 |
0.00 |
1.02 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
2186 |
0.00 |
0.63 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
2991 |
0.00 |
0.86 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
2898 |
0.00 |
0.83 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
2718 |
0.00 |
0.78 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
3425 |
0.00 |
0.98 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
4556 |
0.00 |
1.30 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
5260 |
0.00 |
1.51 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
7203 |
0.00 |
2.06 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
6622 |
0.00 |
1.90 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
7094 |
0.00 |
2.03 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
7521 |
0.00 |
2.15 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
6948 |
0.00 |
1.99 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
6791 |
0.00 |
1.94 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
6919 |
0.00 |
1.98 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
6399 |
0.00 |
1.83 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
6652 |
0.00 |
1.90 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
5736 |
0.00 |
1.64 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
5536 |
0.00 |
1.58 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
5427 |
0.00 |
1.55 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
4424 |
0.00 |
1.27 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
3514 |
0.00 |
1.01 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
3353 |
0.00 |
0.96 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
4354 |
0.00 |
1.25 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
5214 |
0.00 |
1.49 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
5572 |
0.00 |
1.60 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
5773 |
0.00 |
1.65 |
9.22 |
5183 |
7521 |
2186 |
46.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
6603 |
0.00 |
1.89 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
7871 |
0.00 |
2.25 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
8140 |
0.00 |
2.33 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
7422 |
0.00 |
2.12 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
6597 |
0.00 |
1.89 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
6525 |
0.00 |
1.87 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
5774 |
0.00 |
1.65 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
5258 |
0.00 |
1.51 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
4941 |
0.00 |
1.41 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
4044 |
0.00 |
1.16 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
4500 |
0.00 |
1.29 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
4850 |
0.00 |
1.39 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
4365 |
0.00 |
1.25 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
4513 |
0.00 |
1.29 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
4451 |
0.00 |
1.27 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
4357 |
0.00 |
1.25 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
5226 |
0.00 |
1.50 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
4831 |
0.00 |
1.38 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
4867 |
0.00 |
1.39 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
5067 |
0.00 |
1.45 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
5266 |
0.00 |
1.51 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
5449 |
0.00 |
1.56 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
4939 |
0.00 |
1.41 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
4769 |
0.00 |
1.37 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
5051 |
0.00 |
1.45 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
4486 |
0.00 |
1.28 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
4585 |
0.00 |
1.31 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
4589 |
0.00 |
1.31 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
4540 |
0.00 |
1.30 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
5062 |
0.00 |
1.45 |
9.47 |
5298 |
8140 |
4044 |
45.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
5467 |
0.00 |
1.57 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
8680 |
0.00 |
2.49 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
10848 |
0.00 |
3.11 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
13381 |
0.00 |
3.83 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
15118 |
0.00 |
4.33 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
17650 |
0.00 |
5.05 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
18753 |
0.00 |
5.37 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
20585 |
0.00 |
5.89 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
20161 |
0.00 |
5.77 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
20509 |
0.00 |
5.87 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
21319 |
0.00 |
6.10 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
23738 |
0.25 |
6.80 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
24328 |
0.68 |
6.97 |
42.77 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Jul-09 |
25052 |
1.30 |
7.17 |
44.58 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Jul-09 |
25049 |
1.93 |
7.17 |
45.85 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Jul-09 |
23990 |
2.26 |
6.87 |
46.95 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Jul-09 |
23667 |
2.49 |
6.78 |
47.85 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Jul-09 |
22051 |
0.00 |
6.31 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
20445 |
0.00 |
5.85 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
18960 |
0.00 |
5.43 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
16809 |
0.00 |
4.81 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
16143 |
0.00 |
4.62 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
15608 |
0.00 |
4.47 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
15457 |
0.00 |
4.43 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
15125 |
0.00 |
4.33 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
14599 |
0.00 |
4.18 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
14436 |
0.00 |
4.13 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
14619 |
0.00 |
4.19 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
14296 |
0.00 |
4.09 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
14426 |
0.00 |
4.13 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
14683 |
0.00 |
4.20 |
29.26 |
17611 |
25052 |
5467 |
156.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
14447 |
0.00 |
4.14 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
14387 |
0.00 |
4.12 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
15500 |
0.00 |
4.44 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
15452 |
0.00 |
4.42 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
15193 |
0.00 |
4.35 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
14207 |
0.00 |
4.07 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
14694 |
0.00 |
4.21 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
15240 |
0.00 |
4.36 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
15378 |
0.00 |
4.40 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
15420 |
0.00 |
4.41 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
15205 |
0.00 |
4.35 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
13580 |
0.00 |
3.89 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
11966 |
0.00 |
3.43 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
10742 |
0.00 |
3.08 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
9548 |
0.00 |
2.73 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
9678 |
0.00 |
2.77 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
8940 |
0.00 |
2.56 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
11899 |
0.00 |
3.41 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
14857 |
0.00 |
4.25 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
17519 |
0.00 |
5.02 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
18597 |
0.00 |
5.32 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
21375 |
0.00 |
6.12 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
21981 |
0.00 |
6.29 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
23182 |
0.09 |
6.64 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
23298 |
0.22 |
6.67 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
23349 |
0.36 |
6.68 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
23625 |
0.58 |
6.76 |
44.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Aug-09 |
23516 |
0.77 |
6.73 |
45.90 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Aug-09 |
22941 |
0.80 |
6.57 |
46.35 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Aug-09 |
22454 |
0.00 |
6.43 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
21954 |
0.00 |
6.29 |
46.13 |
16778 |
23625 |
8940 |
148.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
21309 |
0.00 |
6.10 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
21055 |
0.00 |
6.03 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
20995 |
0.00 |
6.01 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
20644 |
0.00 |
5.91 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
19508 |
0.00 |
5.59 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
19389 |
0.00 |
5.55 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
18341 |
0.00 |
5.25 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
17166 |
0.00 |
4.91 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
15079 |
0.00 |
4.32 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
14028 |
0.00 |
4.02 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
13069 |
0.00 |
3.74 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
12402 |
0.00 |
3.55 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
11688 |
0.00 |
3.35 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
11088 |
0.00 |
3.17 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
9886 |
0.00 |
2.83 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
10035 |
0.00 |
2.87 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
9283 |
0.00 |
2.66 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
7946 |
0.00 |
2.27 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
8130 |
0.00 |
2.33 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
8025 |
0.00 |
2.30 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
8336 |
0.00 |
2.39 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
9695 |
0.00 |
2.78 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
11386 |
0.00 |
3.26 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
12173 |
0.00 |
3.49 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
12589 |
0.00 |
3.60 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
12868 |
0.00 |
3.68 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
13272 |
0.00 |
3.80 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
13473 |
0.00 |
3.86 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
13550 |
0.00 |
3.88 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
12611 |
0.00 |
3.61 |
25.92 |
13634 |
21309 |
7946 |
117.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
13042 |
0.00 |
3.73 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
14197 |
0.00 |
4.06 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
13594 |
0.00 |
3.89 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
11294 |
0.00 |
3.23 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
10527 |
0.00 |
3.01 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
9305 |
0.00 |
2.66 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
8210 |
0.00 |
2.35 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
6742 |
0.00 |
1.93 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
6537 |
0.00 |
1.87 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
7901 |
0.00 |
2.26 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
10705 |
0.00 |
3.06 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
12266 |
0.00 |
3.51 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
14072 |
0.00 |
4.03 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
15514 |
0.00 |
4.44 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
16977 |
0.00 |
4.86 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
16643 |
0.00 |
4.76 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
15517 |
0.00 |
4.44 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
14173 |
0.00 |
4.06 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
13241 |
0.00 |
3.79 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
11803 |
0.00 |
3.38 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
11355 |
0.00 |
3.25 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
11064 |
0.00 |
3.17 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
10436 |
0.00 |
2.99 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
9714 |
0.00 |
2.78 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
8991 |
0.00 |
2.57 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
8053 |
0.00 |
2.31 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
7109 |
0.00 |
2.04 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
6163 |
0.00 |
1.76 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
4910 |
0.00 |
1.41 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
4987 |
0.00 |
1.43 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
5372 |
0.00 |
1.54 |
13.05 |
10658 |
16977 |
4910 |
94.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
5330 |
0.00 |
1.53 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
5341 |
0.00 |
1.53 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
5206 |
0.00 |
1.49 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
5350 |
0.00 |
1.53 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
5493 |
0.00 |
1.57 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
4848 |
0.00 |
1.39 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
4219 |
0.00 |
1.21 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
3946 |
0.00 |
1.13 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
3879 |
0.00 |
1.11 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
3890 |
0.00 |
1.11 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
3759 |
0.00 |
1.08 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
3173 |
0.00 |
0.91 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
3660 |
0.00 |
1.05 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
2691 |
0.00 |
0.77 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
2084 |
0.00 |
0.60 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
1888 |
0.00 |
0.54 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
1183 |
0.00 |
0.34 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
1351 |
0.00 |
0.39 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
1832 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
2599 |
0.00 |
0.74 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
3669 |
0.00 |
1.05 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
5020 |
0.00 |
1.44 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
5839 |
0.00 |
1.67 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
7042 |
0.00 |
2.02 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
7611 |
0.00 |
2.18 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
7676 |
0.00 |
2.20 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
7244 |
0.00 |
2.07 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
6856 |
0.00 |
1.96 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
6491 |
0.00 |
1.86 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
5910 |
0.00 |
1.69 |
13.98 |
4503 |
7676 |
1183 |
38.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
5671 |
0.00 |
1.62 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
5042 |
0.00 |
1.44 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
4449 |
0.00 |
1.27 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
4203 |
0.00 |
1.20 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
3239 |
0.00 |
0.93 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
3034 |
0.00 |
0.87 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
3047 |
0.00 |
0.87 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
3003 |
0.00 |
0.86 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
3135 |
0.00 |
0.90 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
3541 |
0.00 |
1.01 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
3476 |
0.00 |
1.00 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
4280 |
0.00 |
1.23 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
4161 |
0.00 |
1.19 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
3428 |
0.00 |
0.98 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
3113 |
0.00 |
0.89 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
2292 |
0.00 |
0.66 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
1720 |
0.00 |
0.49 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
1705 |
0.00 |
0.49 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
1165 |
0.00 |
0.33 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
1348 |
0.00 |
0.39 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
1583 |
0.00 |
0.45 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
1205 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
1081 |
0.00 |
0.31 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
1000 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
872 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
1340 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
1247 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
866 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
1230 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
1622 |
0.00 |
0.46 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
1413 |
0.00 |
0.40 |
2.46 |
2533 |
5671 |
866 |
22.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
1369 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
1397 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
1657 |
0.00 |
0.47 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
1885 |
0.00 |
0.54 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
2024 |
0.00 |
0.58 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
2144 |
0.00 |
0.61 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
2985 |
0.00 |
0.85 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
2927 |
0.00 |
0.84 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
3128 |
0.00 |
0.90 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
3064 |
0.00 |
0.88 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
3113 |
0.00 |
0.89 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
3050 |
0.00 |
0.87 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
2541 |
0.00 |
0.73 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
2164 |
0.00 |
0.62 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
2159 |
0.00 |
0.62 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
1877 |
0.00 |
0.54 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
1811 |
0.00 |
0.52 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
2265 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
2547 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
2980 |
0.00 |
0.85 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
3014 |
0.00 |
0.86 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
2751 |
0.00 |
0.79 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
2685 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
2346 |
0.00 |
0.67 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
1848 |
0.00 |
0.53 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
1336 |
0.00 |
0.38 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
1091 |
0.00 |
0.31 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
1313 |
0.00 |
0.38 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
485 |
0.00 |
0.14 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
0 |
0.00 |
0.00 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
0 |
0.00 |
0.00 |
1.74 |
2063 |
3128 |
0 |
18.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
0 |
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
0 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
301 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
589 |
0.00 |
0.17 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
349 |
0.00 |
0.10 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
5 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
0 |
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
303 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
986 |
0.00 |
0.28 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
1184 |
0.00 |
0.34 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
1380 |
0.00 |
0.39 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
1408 |
0.00 |
0.40 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
1693 |
0.00 |
0.48 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
1740 |
0.00 |
0.50 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
1863 |
0.00 |
0.53 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
1577 |
0.00 |
0.45 |
3.10 |
478 |
1863 |
0 |
3.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
1015 |
0.00 |
0.29 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
696 |
0.00 |
0.20 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
1882 |
0.00 |
0.54 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
1336 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
1573 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
1461 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
2368 |
0.00 |
0.68 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
3635 |
0.00 |
1.04 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
4524 |
0.00 |
1.30 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
4495 |
0.00 |
1.29 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
5004 |
0.00 |
1.43 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
4924 |
0.00 |
1.41 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
4479 |
0.00 |
1.28 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
3958 |
0.00 |
1.13 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
3339 |
0.00 |
0.96 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
3257 |
0.00 |
0.93 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
2803 |
0.00 |
0.80 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
2626 |
0.00 |
0.75 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
2809 |
0.00 |
0.80 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
2941 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
2985 |
0.00 |
0.85 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
1712 |
0.00 |
0.49 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
1443 |
0.00 |
0.41 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
1684 |
0.00 |
0.48 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
1596 |
0.00 |
0.46 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
1945 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
2065 |
0.00 |
0.59 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
2861 |
0.00 |
0.82 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
4440 |
0.00 |
1.27 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
4840 |
0.00 |
1.39 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
5289 |
0.00 |
1.51 |
6.60 |
2903 |
5289 |
696 |
25.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
5991 |
0.00 |
1.72 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
6187 |
0.00 |
1.77 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
6143 |
0.00 |
1.76 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
6633 |
0.00 |
1.90 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
6683 |
0.00 |
1.91 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
7246 |
0.00 |
2.07 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
8450 |
0.00 |
2.42 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
10018 |
0.00 |
2.87 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
10497 |
0.00 |
3.01 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
9878 |
0.00 |
2.83 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
8703 |
0.00 |
2.49 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
8319 |
0.00 |
2.38 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
8606 |
0.00 |
2.46 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
8135 |
0.00 |
2.33 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
8072 |
0.00 |
2.31 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
9440 |
0.00 |
2.70 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
10821 |
0.00 |
3.10 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
11690 |
0.00 |
3.35 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
10362 |
0.00 |
2.97 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
9435 |
0.00 |
2.70 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
9325 |
0.00 |
2.67 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
8072 |
0.00 |
2.31 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
7080 |
0.00 |
2.03 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
10700 |
0.00 |
3.06 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
12820 |
0.00 |
3.67 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
12820 |
0.00 |
3.67 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
21040 |
0.00 |
6.02 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
22199 |
0.00 |
6.36 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
23949 |
0.31 |
6.86 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
25035 |
0.94 |
7.17 |
36.81 |
10812 |
25035 |
5991 |
92.86 |
|
|
|
|
|
0.1 |
|
|
|
1-May-10 |
23522 |
1.13 |
6.73 |
40.48 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-May-10 |
22928 |
1.15 |
6.56 |
43.37 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-May-10 |
20802 |
0.00 |
5.96 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
18432 |
0.00 |
5.28 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
16912 |
0.00 |
4.84 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
15848 |
0.00 |
4.54 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
14487 |
0.00 |
4.15 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
12626 |
0.00 |
3.61 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
9190 |
0.00 |
2.63 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
8692 |
0.00 |
2.49 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
8228 |
0.00 |
2.36 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
7978 |
0.00 |
2.28 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
9232 |
0.00 |
2.64 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
10168 |
0.00 |
2.91 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
12133 |
0.00 |
3.47 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
14881 |
0.00 |
4.26 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
17090 |
0.00 |
4.89 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
17135 |
0.00 |
4.91 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
17010 |
0.00 |
4.87 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
15902 |
0.00 |
4.55 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
15015 |
0.00 |
4.30 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
15065 |
0.00 |
4.31 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
15517 |
0.00 |
4.44 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
14138 |
0.00 |
4.05 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
15208 |
0.00 |
4.35 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
16485 |
0.00 |
4.72 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
16647 |
0.00 |
4.77 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
16369 |
0.00 |
4.69 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
14649 |
0.00 |
4.19 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
13549 |
0.00 |
3.88 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
12956 |
0.00 |
3.71 |
30.31 |
14800 |
23522 |
7978 |
131.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
10963 |
0.00 |
3.14 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
10528 |
0.00 |
3.01 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
9483 |
0.00 |
2.72 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
10070 |
0.00 |
2.88 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
9738 |
0.00 |
2.79 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
10596 |
0.00 |
3.03 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
11231 |
0.00 |
3.22 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
11327 |
0.00 |
3.24 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
10297 |
0.00 |
2.95 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
10561 |
0.00 |
3.02 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
11760 |
0.00 |
3.37 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
12898 |
0.00 |
3.69 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
12023 |
0.00 |
3.44 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
12637 |
0.00 |
3.62 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
13798 |
0.00 |
3.95 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
14737 |
0.00 |
4.22 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
13800 |
0.00 |
3.95 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
11889 |
0.00 |
3.40 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
10934 |
0.00 |
3.13 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
10813 |
0.00 |
3.10 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
10666 |
0.00 |
3.05 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
11001 |
0.00 |
3.15 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
12161 |
0.00 |
3.48 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
12379 |
0.00 |
3.54 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
13782 |
0.00 |
3.95 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
13516 |
0.00 |
3.87 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
14435 |
0.00 |
4.13 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
14070 |
0.00 |
4.03 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
13733 |
0.00 |
3.93 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
14162 |
0.00 |
4.05 |
27.51 |
12000 |
14737 |
9483 |
103.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
15091 |
0.00 |
4.32 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
14283 |
0.00 |
4.09 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
15317 |
0.00 |
4.39 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
14583 |
0.00 |
4.18 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
15003 |
0.00 |
4.30 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
14695 |
0.00 |
4.21 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
13810 |
0.00 |
3.95 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
11043 |
0.00 |
3.16 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
10393 |
0.00 |
2.98 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
11464 |
0.00 |
3.28 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
12854 |
0.00 |
3.68 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
12402 |
0.00 |
3.55 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
13706 |
0.00 |
3.92 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
13778 |
0.00 |
3.94 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
16206 |
0.00 |
4.64 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
17361 |
0.00 |
4.97 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
14347 |
0.00 |
4.11 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
11763 |
0.00 |
3.37 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
9532 |
0.00 |
2.73 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
8728 |
0.00 |
2.50 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
8548 |
0.00 |
2.45 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
10319 |
0.00 |
2.95 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
10416 |
0.00 |
2.98 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
11528 |
0.00 |
3.30 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
13432 |
0.00 |
3.85 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
15761 |
0.00 |
4.51 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
17103 |
0.00 |
4.90 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
16269 |
0.00 |
4.66 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
15585 |
0.00 |
4.46 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
16162 |
0.00 |
4.63 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
17252 |
0.00 |
4.94 |
31.94 |
13508 |
17361 |
8548 |
119.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
17249 |
0.00 |
4.94 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
17191 |
0.00 |
4.92 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
16299 |
0.00 |
4.67 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
16728 |
0.00 |
4.79 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
17141 |
0.00 |
4.91 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
15941 |
0.00 |
4.56 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
16168 |
0.00 |
4.63 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
16072 |
0.00 |
4.60 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
15229 |
0.00 |
4.36 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
14361 |
0.00 |
4.11 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
13664 |
0.00 |
3.91 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
12032 |
0.00 |
3.44 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
10691 |
0.00 |
3.06 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
9889 |
0.00 |
2.83 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
9286 |
0.00 |
2.66 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
8790 |
0.00 |
2.52 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
8364 |
0.00 |
2.39 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
7808 |
0.00 |
2.24 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
7826 |
0.00 |
2.24 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
7266 |
0.00 |
2.08 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
6693 |
0.00 |
1.92 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
6249 |
0.00 |
1.79 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
7325 |
0.00 |
2.10 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
8025 |
0.00 |
2.30 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
9341 |
0.00 |
2.67 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
8859 |
0.00 |
2.54 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
10568 |
0.00 |
3.03 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
11207 |
0.00 |
3.21 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
10579 |
0.00 |
3.03 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
11281 |
0.00 |
3.23 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
11754 |
0.00 |
3.37 |
21.07 |
11609 |
17249 |
6249 |
103.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
12447 |
0.00 |
3.56 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
14310 |
0.00 |
4.10 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
14214 |
0.00 |
4.07 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
14441 |
0.00 |
4.13 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
15821 |
0.00 |
4.53 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
16185 |
0.00 |
4.63 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
17395 |
0.00 |
4.98 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
16616 |
0.00 |
4.76 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
16674 |
0.00 |
4.77 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
19008 |
0.00 |
5.44 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
21297 |
0.00 |
6.10 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
23601 |
0.21 |
6.76 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
23730 |
0.47 |
6.79 |
39.60 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Sep-10 |
21694 |
0.00 |
6.21 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
22269 |
0.00 |
6.38 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
22496 |
0.00 |
6.44 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
21281 |
0.00 |
6.09 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
20284 |
0.00 |
5.81 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
18599 |
0.00 |
5.33 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
18010 |
0.00 |
5.16 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
18554 |
0.00 |
5.31 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
18263 |
0.00 |
5.23 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
17093 |
0.00 |
4.89 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
15517 |
0.00 |
4.44 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
13877 |
0.00 |
3.97 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
12781 |
0.00 |
3.66 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
12875 |
0.00 |
3.69 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
13117 |
0.00 |
3.76 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
13883 |
0.00 |
3.97 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
14442 |
0.00 |
4.13 |
27.63 |
17359 |
23730 |
12447 |
149.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
14842 |
0.00 |
4.25 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
15433 |
0.00 |
4.42 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
15013 |
0.00 |
4.30 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
15013 |
0.00 |
4.30 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
19764 |
0.00 |
5.66 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
18169 |
0.00 |
5.20 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
17264 |
0.00 |
4.94 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
15521 |
0.00 |
4.44 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
15169 |
0.00 |
4.34 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
15370 |
0.00 |
4.40 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
15370 |
0.00 |
4.40 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
10180 |
0.00 |
2.91 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
10230 |
0.00 |
2.93 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
10127 |
0.00 |
2.90 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
10858 |
0.00 |
3.11 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
9996 |
0.00 |
2.86 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
9849 |
0.00 |
2.82 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
8844 |
0.00 |
2.53 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
9221 |
0.00 |
2.64 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
8884 |
0.00 |
2.54 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
8190 |
0.00 |
2.34 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
8805 |
0.00 |
2.52 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
9432 |
0.00 |
2.70 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
9027 |
0.00 |
2.58 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
9688 |
0.00 |
2.77 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
9067 |
0.00 |
2.60 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
9725 |
0.00 |
2.78 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
10592 |
0.00 |
3.03 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
11215 |
0.00 |
3.21 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
11096 |
0.00 |
3.18 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
11638 |
0.00 |
3.33 |
20.91 |
12051 |
19764 |
8190 |
106.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
10325 |
0.00 |
2.96 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
9873 |
0.00 |
2.83 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
9804 |
0.00 |
2.81 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
9891 |
0.00 |
2.83 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
10320 |
0.00 |
2.95 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
9329 |
0.00 |
2.67 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
8219 |
0.00 |
2.35 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
7726 |
0.00 |
2.21 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
7674 |
0.00 |
2.20 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
7392 |
0.00 |
2.12 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
6596 |
0.00 |
1.89 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
5106 |
0.00 |
1.46 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
4925 |
0.00 |
1.41 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
5394 |
0.00 |
1.54 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
5447 |
0.00 |
1.56 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
5176 |
0.00 |
1.48 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
4385 |
0.00 |
1.26 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
4553 |
0.00 |
1.30 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
4268 |
0.00 |
1.22 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
4251 |
0.00 |
1.22 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
4729 |
0.00 |
1.35 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
4604 |
0.00 |
1.32 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
5000 |
0.00 |
1.43 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
4986 |
0.00 |
1.43 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
5474 |
0.00 |
1.57 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
5466 |
0.00 |
1.56 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
5670 |
0.00 |
1.62 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
5385 |
0.00 |
1.54 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
4970 |
0.00 |
1.42 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
5219 |
0.00 |
1.49 |
10.64 |
6405 |
10325 |
4251 |
55.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
5382 |
0.00 |
1.54 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
5225 |
0.00 |
1.50 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
5769 |
0.00 |
1.65 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
5946 |
0.00 |
1.70 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
6341 |
0.00 |
1.82 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
7124 |
0.00 |
2.04 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
6989 |
0.00 |
2.00 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
6549 |
0.00 |
1.87 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
6118 |
0.00 |
1.75 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
5742 |
0.00 |
1.64 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
5259 |
0.00 |
1.51 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
4526 |
0.00 |
1.30 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
4526 |
0.00 |
1.30 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
4840 |
0.00 |
1.39 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
5530 |
0.00 |
1.58 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
6349 |
0.00 |
1.82 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
6696 |
0.00 |
1.92 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
7125 |
0.00 |
2.04 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
7266 |
0.00 |
2.08 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
6888 |
0.00 |
1.97 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
6763 |
0.00 |
1.94 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
5541 |
0.00 |
1.59 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
4978 |
0.00 |
1.43 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
4625 |
0.00 |
1.32 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
4372 |
0.00 |
1.25 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
3120 |
0.00 |
0.89 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
2780 |
0.00 |
0.80 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
1722 |
0.00 |
0.49 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
2143 |
0.00 |
0.61 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
2276 |
0.00 |
0.65 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
1852 |
0.00 |
0.53 |
5.23 |
5173 |
7266 |
1722 |
45.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
1374 |
0.00 |
0.39 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
1748 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
2372 |
0.00 |
0.68 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
2317 |
0.00 |
0.66 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
2514 |
0.00 |
0.72 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
2772 |
0.00 |
0.79 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
3058 |
0.00 |
0.88 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
3678 |
0.00 |
1.05 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
3931 |
0.00 |
1.13 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
3252 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
3033 |
0.00 |
0.87 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
3116 |
0.00 |
0.89 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
2728 |
0.00 |
0.78 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
3076 |
0.00 |
0.88 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
2892 |
0.00 |
0.83 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
2237 |
0.00 |
0.64 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
2474 |
0.00 |
0.71 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
1908 |
0.00 |
0.55 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
1298 |
0.00 |
0.37 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
1242 |
0.00 |
0.36 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
1482 |
0.00 |
0.42 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
2013 |
0.00 |
0.58 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
2508 |
0.00 |
0.72 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
3034 |
0.00 |
0.87 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
3566 |
0.00 |
1.02 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
3896 |
0.00 |
1.12 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
3772 |
0.00 |
1.08 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
3558 |
0.00 |
1.02 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
3352 |
0.00 |
0.96 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
3740 |
0.00 |
1.07 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
3653 |
0.00 |
1.05 |
7.31 |
2761 |
3931 |
1242 |
24.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
3843 |
0.00 |
1.10 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
4053 |
0.00 |
1.16 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
3956 |
0.00 |
1.13 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
4102 |
0.00 |
1.17 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
3560 |
0.00 |
1.02 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
3350 |
0.00 |
0.96 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
2742 |
0.00 |
0.79 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
1729 |
0.00 |
0.50 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
1246 |
0.00 |
0.36 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
870 |
0.00 |
0.25 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
422 |
0.00 |
0.12 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
136 |
0.00 |
0.04 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
0 |
0.00 |
0.00 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
0 |
0.00 |
0.00 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
218 |
0.00 |
0.06 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
0 |
0.00 |
0.00 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
0 |
0.00 |
0.00 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
342 |
0.00 |
0.10 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
801 |
0.00 |
0.23 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
1303 |
0.00 |
0.37 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
637 |
0.00 |
0.18 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
976 |
0.00 |
0.28 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
870 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
1131 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
1024 |
0.00 |
0.29 |
1.93 |
1550 |
4102 |
0 |
13.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
1241 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
1554 |
0.00 |
0.44 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
2284 |
0.00 |
0.65 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
1717 |
0.00 |
0.49 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
1739 |
0.00 |
0.50 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
2032 |
0.00 |
0.58 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
2000 |
0.00 |
0.57 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
1718 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
1373 |
0.00 |
0.39 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
1923 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
2503 |
0.00 |
0.72 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
3008 |
0.00 |
0.86 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
2910 |
0.00 |
0.83 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
3345 |
0.00 |
0.96 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
4276 |
0.00 |
1.22 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
5052 |
0.00 |
1.45 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
5230 |
0.00 |
1.50 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
4501 |
0.00 |
1.29 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
3797 |
0.00 |
1.09 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
3758 |
0.00 |
1.08 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
3603 |
0.00 |
1.03 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
3366 |
0.00 |
0.96 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
3309 |
0.00 |
0.95 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
4325 |
0.00 |
1.24 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
4691 |
0.00 |
1.34 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
6676 |
0.00 |
1.91 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
7907 |
0.00 |
2.26 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
9279 |
0.00 |
2.66 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
9012 |
0.00 |
2.58 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
8225 |
0.00 |
2.35 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
6242 |
0.00 |
1.79 |
14.90 |
3955 |
9279 |
1241 |
35.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
6235 |
0.00 |
1.79 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
5209 |
0.00 |
1.49 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
3898 |
0.00 |
1.12 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
2861 |
0.00 |
0.82 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
2675 |
0.00 |
0.77 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
3273 |
0.00 |
0.94 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
3949 |
0.00 |
1.13 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
4308 |
0.00 |
1.23 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
4054 |
0.00 |
1.16 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
4031 |
0.00 |
1.15 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
3483 |
0.00 |
1.00 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
3133 |
0.00 |
0.90 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
2081 |
0.00 |
0.60 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
2593 |
0.00 |
0.74 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
2430 |
0.00 |
0.70 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
2112 |
0.00 |
0.60 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
1896 |
0.00 |
0.54 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
1813 |
0.00 |
0.52 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
1815 |
0.00 |
0.52 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
2628 |
0.00 |
0.75 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
2736 |
0.00 |
0.78 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
3525 |
0.00 |
1.01 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
5423 |
0.00 |
1.55 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
6016 |
0.00 |
1.72 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
7447 |
0.00 |
2.13 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
8507 |
0.00 |
2.44 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
9150 |
0.00 |
2.62 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
9048 |
0.00 |
2.59 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
8377 |
0.00 |
2.40 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
7489 |
0.00 |
2.14 |
16.04 |
4466 |
9150 |
1813 |
39.64 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
7029 |
0.00 |
2.01 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
6052 |
0.00 |
1.73 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
5474 |
0.00 |
1.57 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
5620 |
0.00 |
1.61 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
6273 |
0.00 |
1.80 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
6541 |
0.00 |
1.87 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
6608 |
0.00 |
1.89 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
7214 |
0.00 |
2.07 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
7502 |
0.00 |
2.15 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
7418 |
0.00 |
2.12 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
7230 |
0.00 |
2.07 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
6081 |
0.00 |
1.74 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
6032 |
0.00 |
1.73 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
5808 |
0.00 |
1.66 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
5004 |
0.00 |
1.43 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
4766 |
0.00 |
1.36 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
4709 |
0.00 |
1.35 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
4539 |
0.00 |
1.30 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
5144 |
0.00 |
1.47 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
3856 |
0.00 |
1.10 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
3693 |
0.00 |
1.06 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
3200 |
0.00 |
0.92 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
3158 |
0.00 |
0.90 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
2909 |
0.00 |
0.83 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
2757 |
0.00 |
0.79 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
2662 |
0.00 |
0.76 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
3575 |
0.00 |
1.02 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
3401 |
0.00 |
0.97 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
4380 |
0.00 |
1.25 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
3533 |
0.00 |
1.01 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
2780 |
0.00 |
0.80 |
6.61 |
4998 |
7502 |
2662 |
44.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
3024 |
0.00 |
0.87 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
2721 |
0.00 |
0.78 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
3720 |
0.00 |
1.07 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
4470 |
0.00 |
1.28 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
5006 |
0.00 |
1.43 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
6025 |
0.00 |
1.73 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
7721 |
0.00 |
2.21 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
8393 |
0.00 |
2.40 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
7726 |
0.00 |
2.21 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
6793 |
0.00 |
1.94 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
6103 |
0.00 |
1.75 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
5807 |
0.00 |
1.66 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
5566 |
0.00 |
1.59 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
5199 |
0.00 |
1.49 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
4622 |
0.00 |
1.32 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
4288 |
0.00 |
1.23 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
4950 |
0.00 |
1.42 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
4884 |
0.00 |
1.40 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
4420 |
0.00 |
1.27 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
4521 |
0.00 |
1.29 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
4783 |
0.00 |
1.37 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
4385 |
0.00 |
1.26 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
5389 |
0.00 |
1.54 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
5744 |
0.00 |
1.64 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
6545 |
0.00 |
1.87 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
7172 |
0.00 |
2.05 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
8063 |
0.00 |
2.31 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
8481 |
0.00 |
2.43 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
8922 |
0.00 |
2.55 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
8587 |
0.00 |
2.46 |
15.32 |
5704 |
8922 |
2721 |
50.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
7736 |
0.00 |
2.21 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
7675 |
0.00 |
2.20 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
7220 |
0.00 |
2.07 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
6987 |
0.00 |
2.00 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
7209 |
0.00 |
2.06 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
8351 |
0.00 |
2.39 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
9491 |
0.00 |
2.72 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
11308 |
0.00 |
3.24 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
12073 |
0.00 |
3.46 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
13266 |
0.00 |
3.80 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
13262 |
0.00 |
3.80 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
13954 |
0.00 |
4.00 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
12798 |
0.00 |
3.66 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
10723 |
0.00 |
3.07 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
9868 |
0.00 |
2.83 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
10094 |
0.00 |
2.89 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
10770 |
0.00 |
3.08 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
11647 |
0.00 |
3.33 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
12192 |
0.00 |
3.49 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
14207 |
0.00 |
4.07 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
17034 |
0.00 |
4.88 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
15788 |
0.00 |
4.52 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
16665 |
0.00 |
4.77 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
17062 |
0.00 |
4.89 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
16660 |
0.00 |
4.77 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
16181 |
0.00 |
4.63 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
15532 |
0.00 |
4.45 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
14224 |
0.00 |
4.07 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
15695 |
0.00 |
4.49 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
13779 |
0.00 |
3.94 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
12236 |
0.00 |
3.50 |
29.86 |
12312 |
17062 |
6987 |
109.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
12428 |
0.00 |
3.56 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
13415 |
0.00 |
3.84 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
12794 |
0.00 |
3.66 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
12218 |
0.00 |
3.50 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
13018 |
0.00 |
3.73 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
12348 |
0.00 |
3.54 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
12829 |
0.00 |
3.67 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
13373 |
0.00 |
3.83 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
12071 |
0.00 |
3.46 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
12447 |
0.00 |
3.56 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
13936 |
0.00 |
3.99 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
11173 |
0.00 |
3.20 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
12014 |
0.00 |
3.44 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
10549 |
0.00 |
3.02 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
7748 |
0.00 |
2.22 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
7204 |
0.00 |
2.06 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
7445 |
0.00 |
2.13 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
7084 |
0.00 |
2.03 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
8731 |
0.00 |
2.50 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
9622 |
0.00 |
2.75 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
10750 |
0.00 |
3.08 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
14027 |
0.00 |
4.02 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
14351 |
0.00 |
4.11 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
12643 |
0.00 |
3.62 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
13855 |
0.00 |
3.97 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
13230 |
0.00 |
3.79 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
12533 |
0.00 |
3.59 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
12492 |
0.00 |
3.58 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
11870 |
0.00 |
3.40 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
12505 |
0.00 |
3.58 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
13087 |
0.00 |
3.75 |
25.64 |
11735 |
14351 |
7084 |
104.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
12155 |
0.00 |
3.48 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
12448 |
0.00 |
3.56 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
12437 |
0.00 |
3.56 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
12469 |
0.00 |
3.57 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
12496 |
0.00 |
3.58 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
10819 |
0.00 |
3.10 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
10535 |
0.00 |
3.02 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
9999 |
0.00 |
2.86 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
9525 |
0.00 |
2.73 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
8715 |
0.00 |
2.50 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
8983 |
0.00 |
2.57 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
9298 |
0.00 |
2.66 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
10322 |
0.00 |
2.96 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
9053 |
0.00 |
2.59 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
7840 |
0.00 |
2.24 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
6879 |
0.00 |
1.97 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
7194 |
0.00 |
2.06 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
6629 |
0.00 |
1.90 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
6122 |
0.00 |
1.75 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
5168 |
0.00 |
1.48 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
6786 |
0.00 |
1.94 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
7751 |
0.00 |
2.22 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
9077 |
0.00 |
2.60 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
7100 |
0.00 |
2.03 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
8186 |
0.00 |
2.34 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
9974 |
0.00 |
2.86 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
9712 |
0.00 |
2.78 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
9561 |
0.00 |
2.74 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
10106 |
0.00 |
2.89 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
11468 |
0.00 |
3.28 |
18.93 |
9416 |
13087 |
5168 |
83.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
12568 |
0.00 |
3.60 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
12204 |
0.00 |
3.49 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
9263 |
0.00 |
2.65 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
8522 |
0.00 |
2.44 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
8286 |
0.00 |
2.37 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
6768 |
0.00 |
1.94 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
5129 |
0.00 |
1.47 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
3239 |
0.00 |
0.93 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
1990 |
0.00 |
0.57 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
1930 |
0.00 |
0.55 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
1604 |
0.00 |
0.46 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
0 |
0.00 |
0.00 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
207 |
0.00 |
0.06 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
0 |
0.00 |
0.00 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
0 |
0.00 |
0.00 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
0 |
0.00 |
0.00 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
0 |
0.00 |
0.00 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
0 |
0.00 |
0.00 |
0.00 |
2313 |
12568 |
0 |
20.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
1327 |
0.00 |
0.38 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
1297 |
0.00 |
0.37 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
1803 |
0.00 |
0.52 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
2547 |
0.00 |
0.73 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
3045 |
0.00 |
0.87 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
2735 |
0.00 |
0.78 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
2543 |
0.00 |
0.73 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
2449 |
0.00 |
0.70 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
2717 |
0.00 |
0.78 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
2754 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
2843 |
0.00 |
0.81 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
2719 |
0.00 |
0.78 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
2431 |
0.00 |
0.70 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
2126 |
0.00 |
0.61 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
1530 |
0.00 |
0.44 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
585 |
0.00 |
0.17 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
0 |
0.00 |
0.00 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
0 |
0.00 |
0.00 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
0 |
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
0 |
0.00 |
0.00 |
0.00 |
1144 |
3045 |
0 |
10.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
232 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
626 |
0.00 |
0.18 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
609 |
0.00 |
0.17 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
1086 |
0.00 |
0.31 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
1931 |
0.00 |
0.55 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
2220 |
0.00 |
0.64 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
1972 |
0.00 |
0.56 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
1518 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
1562 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
1462 |
0.00 |
0.42 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
1190 |
0.00 |
0.34 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
1274 |
0.00 |
0.36 |
3.21 |
506 |
2220 |
0 |
4.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
298 |
0.00 |
0.09 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
0 |
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
0 |
0.00 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
0 |
0.00 |
0.00 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
0 |
0.00 |
0.00 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
0 |
0.00 |
0.00 |
0.00 |
10 |
298 |
0 |
0.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
385 |
0.00 |
0.11 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
1103 |
0.00 |
0.32 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
1477 |
0.00 |
0.42 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
1142 |
0.00 |
0.33 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
116 |
0.00 |
0.03 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
312 |
0.00 |
0.09 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
17 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
162 |
0.00 |
0.05 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
468 |
0.00 |
0.13 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
0 |
0.00 |
0.00 |
0.00 |
167 |
1477 |
0 |
1.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
345 |
0.00 |
0.10 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
1234 |
0.00 |
0.35 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
1673 |
0.00 |
0.48 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
1775 |
0.00 |
0.51 |
1.44 |
162 |
1775 |
0 |
1.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
2310 |
0.00 |
0.66 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
3590 |
0.00 |
1.03 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
4087 |
0.00 |
1.17 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
3595 |
0.00 |
1.03 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
3100 |
0.00 |
0.89 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
2862 |
0.00 |
0.82 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
2396 |
0.00 |
0.69 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
2176 |
0.00 |
0.62 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
1650 |
0.00 |
0.47 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
2266 |
0.00 |
0.65 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
2758 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
2856 |
0.00 |
0.82 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
2136 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
2020 |
0.00 |
0.58 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
2084 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
1123 |
0.00 |
0.32 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
813 |
0.00 |
0.23 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
0 |
0.00 |
0.00 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
0 |
0.00 |
0.00 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
1130 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
2016 |
0.00 |
0.58 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
1689 |
0.00 |
0.48 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
2447 |
0.00 |
0.70 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
1430 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
2417 |
0.00 |
0.69 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
2839 |
0.00 |
0.81 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
2501 |
0.00 |
0.72 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
2423 |
0.00 |
0.69 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
3050 |
0.00 |
0.87 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
3041 |
0.00 |
0.87 |
5.07 |
2212 |
4087 |
0 |
19.64 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
5523 |
0.00 |
1.58 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
5368 |
0.00 |
1.54 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
6459 |
0.00 |
1.85 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
6894 |
0.00 |
1.97 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
8952 |
0.00 |
2.56 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
10117 |
0.00 |
2.90 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
10942 |
0.00 |
3.13 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
10628 |
0.00 |
3.04 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
12556 |
0.00 |
3.59 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
11373 |
0.00 |
3.26 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
11046 |
0.00 |
3.16 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
8131 |
0.00 |
2.33 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
6796 |
0.00 |
1.95 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
6806 |
0.00 |
1.95 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
6327 |
0.00 |
1.81 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
6113 |
0.00 |
1.75 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
7720 |
0.00 |
2.21 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
8888 |
0.00 |
2.54 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
10532 |
0.00 |
3.02 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
12026 |
0.00 |
3.44 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
11887 |
0.00 |
3.40 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
11901 |
0.00 |
3.41 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
9663 |
0.00 |
2.77 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
8364 |
0.00 |
2.39 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
7470 |
0.00 |
2.14 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
7533 |
0.00 |
2.16 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
6898 |
0.00 |
1.98 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
6763 |
0.00 |
1.94 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
6703 |
0.00 |
1.92 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
8094 |
0.00 |
2.32 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
8022 |
0.00 |
2.30 |
14.74 |
8597 |
12556 |
5368 |
76.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
7063 |
0.00 |
2.02 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
5598 |
0.00 |
1.60 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
4910 |
0.00 |
1.41 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
4816 |
0.00 |
1.38 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
5258 |
0.00 |
1.51 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
6886 |
0.00 |
1.97 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
7412 |
0.00 |
2.12 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
9471 |
0.00 |
2.71 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
9286 |
0.00 |
2.66 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
9139 |
0.00 |
2.62 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
7798 |
0.00 |
2.23 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
6559 |
0.00 |
1.88 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
3931 |
0.00 |
1.13 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
2068 |
0.00 |
0.59 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
1219 |
0.00 |
0.35 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
2573 |
0.00 |
0.74 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
3418 |
0.00 |
0.98 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
5450 |
0.00 |
1.56 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
6886 |
0.00 |
1.97 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
7998 |
0.00 |
2.29 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
8968 |
0.00 |
2.57 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
8339 |
0.00 |
2.39 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
8944 |
0.00 |
2.56 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
9013 |
0.00 |
2.58 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
9755 |
0.00 |
2.79 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
9159 |
0.00 |
2.62 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
9159 |
0.00 |
2.62 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
17194 |
0.00 |
4.92 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
20734 |
0.00 |
5.94 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
23171 |
0.09 |
6.63 |
28.11 |
8071 |
23171 |
1219 |
71.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
24861 |
0.67 |
7.12 |
32.65 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Jul-12 |
24393 |
1.11 |
6.98 |
36.84 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Jul-12 |
24321 |
1.53 |
6.96 |
41.18 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Jul-12 |
24321 |
1.95 |
6.96 |
45.52 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Jul-12 |
17823 |
0.00 |
5.10 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
16276 |
0.00 |
4.66 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
14713 |
0.00 |
4.21 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
14762 |
0.00 |
4.23 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
14245 |
0.00 |
4.08 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
14963 |
0.00 |
4.28 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
15917 |
0.00 |
4.56 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
17339 |
0.00 |
4.96 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
15818 |
0.00 |
4.53 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
13939 |
0.00 |
3.99 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
14645 |
0.00 |
4.19 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
17063 |
0.00 |
4.89 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
18167 |
0.00 |
5.20 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
19685 |
0.00 |
5.64 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
20740 |
0.00 |
5.94 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
22027 |
0.00 |
6.31 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
24350 |
2.38 |
6.97 |
39.13 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Jul-12 |
23753 |
2.63 |
6.80 |
41.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
23-Jul-12 |
23138 |
2.71 |
6.62 |
43.48 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Jul-12 |
22095 |
0.00 |
6.33 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
21147 |
0.00 |
6.05 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
20673 |
0.00 |
5.92 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
20457 |
0.00 |
5.86 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
20011 |
0.00 |
5.73 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
19144 |
0.00 |
5.48 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
18342 |
0.00 |
5.25 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
19997 |
0.00 |
5.73 |
40.02 |
19326 |
24861 |
13939 |
171.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
17936 |
0.00 |
5.14 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
15581 |
0.00 |
4.46 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
14997 |
0.00 |
4.29 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
14101 |
0.00 |
4.04 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
13851 |
0.00 |
3.97 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
11677 |
0.00 |
3.34 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
9118 |
0.00 |
2.61 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
10121 |
0.00 |
2.90 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
9636 |
0.00 |
2.76 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
9701 |
0.00 |
2.78 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
8608 |
0.00 |
2.46 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
7881 |
0.00 |
2.26 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
8293 |
0.00 |
2.37 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
9937 |
0.00 |
2.85 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
9185 |
0.00 |
2.63 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
10480 |
0.00 |
3.00 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
9888 |
0.00 |
2.83 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
11109 |
0.00 |
3.18 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
10644 |
0.00 |
3.05 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
10669 |
0.00 |
3.05 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
10353 |
0.00 |
2.96 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
11492 |
0.00 |
3.29 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
11529 |
0.00 |
3.30 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
11993 |
0.00 |
3.43 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
11454 |
0.00 |
3.28 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
12431 |
0.00 |
3.56 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
14956 |
0.00 |
4.28 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
14935 |
0.00 |
4.28 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
14951 |
0.00 |
4.28 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
13468 |
0.00 |
3.86 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
12250 |
0.00 |
3.51 |
27.04 |
11717 |
17936 |
7881 |
103.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
11366 |
0.00 |
3.25 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
10546 |
0.00 |
3.02 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
9897 |
0.00 |
2.83 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
9191 |
0.00 |
2.63 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
8749 |
0.00 |
2.50 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
8910 |
0.00 |
2.55 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
9294 |
0.00 |
2.66 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
9373 |
0.00 |
2.68 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
8982 |
0.00 |
2.57 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
7053 |
0.00 |
2.02 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
6676 |
0.00 |
1.91 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
3860 |
0.00 |
1.11 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
4058 |
0.00 |
1.16 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
2398 |
0.00 |
0.69 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
2112 |
0.00 |
0.60 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
1524 |
0.00 |
0.44 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
3805 |
0.00 |
1.09 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
4847 |
0.00 |
1.39 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
7708 |
0.00 |
2.21 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
7952 |
0.00 |
2.28 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
7952 |
0.00 |
2.28 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
7952 |
0.00 |
2.28 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
7952 |
0.00 |
2.28 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
7952 |
0.00 |
2.28 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
7952 |
0.00 |
2.28 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
31536 |
2.49 |
9.03 |
22.69 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Sep-12 |
34755 |
5.89 |
9.95 |
30.36 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Sep-12 |
34170 |
9.13 |
9.78 |
37.87 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
29-Sep-12 |
32076 |
11.77 |
9.18 |
44.78 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
30-Sep-12 |
31755 |
14.32 |
9.09 |
51.59 |
11439 |
34755 |
1524 |
101.53 |
|
|
|
|
|
1.8 |
|
|
|
1-Oct-12 |
28706 |
16.00 |
8.22 |
57.53 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
2-Oct-12 |
25841 |
16.85 |
7.40 |
62.65 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
3-Oct-12 |
22779 |
0.00 |
6.52 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
20312 |
0.00 |
5.82 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
20467 |
0.00 |
5.86 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
20859 |
0.00 |
5.97 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
21015 |
0.00 |
6.02 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
20740 |
0.00 |
5.94 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
20344 |
0.00 |
5.82 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
21009 |
0.00 |
6.01 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
22091 |
0.00 |
6.32 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
20246 |
0.00 |
5.80 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
19980 |
0.00 |
5.72 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
19352 |
0.00 |
5.54 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
18835 |
0.00 |
5.39 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
18904 |
0.00 |
5.41 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
17012 |
0.00 |
4.87 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
18051 |
0.00 |
5.17 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
16771 |
0.00 |
4.80 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
14719 |
0.00 |
4.21 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
12235 |
0.00 |
3.50 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
10601 |
0.00 |
3.04 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
8950 |
0.00 |
2.56 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
9315 |
0.00 |
2.67 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
7895 |
0.00 |
2.26 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
8209 |
0.00 |
2.35 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
7988 |
0.00 |
2.29 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
7072 |
0.00 |
2.02 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
6900 |
0.00 |
1.98 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
6046 |
0.00 |
1.73 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
6094 |
0.00 |
1.74 |
14.37 |
16108 |
28706 |
6046 |
142.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
5159 |
0.00 |
1.48 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
4068 |
0.00 |
1.16 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
3149 |
0.00 |
0.90 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
2520 |
0.00 |
0.72 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
2786 |
0.00 |
0.80 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
2695 |
0.00 |
0.77 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
2538 |
0.00 |
0.73 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
2111 |
0.00 |
0.60 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
2208 |
0.00 |
0.63 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
3229 |
0.00 |
0.92 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
3852 |
0.00 |
1.10 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
2957 |
0.00 |
0.85 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
3657 |
0.00 |
1.05 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
4542 |
0.00 |
1.30 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
5877 |
0.00 |
1.68 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
6517 |
0.00 |
1.87 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
6478 |
0.00 |
1.85 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
6904 |
0.00 |
1.98 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
7130 |
0.00 |
2.04 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
6957 |
0.00 |
1.99 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
6185 |
0.00 |
1.77 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
5806 |
0.00 |
1.66 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
5702 |
0.00 |
1.63 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
5428 |
0.00 |
1.55 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
5655 |
0.00 |
1.62 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
6384 |
0.00 |
1.83 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
6387 |
0.00 |
1.83 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
5892 |
0.00 |
1.69 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
5018 |
0.00 |
1.44 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
3665 |
0.00 |
1.05 |
11.00 |
4760 |
7130 |
2111 |
42.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
3053 |
0.00 |
0.87 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
2394 |
0.00 |
0.69 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
1406 |
0.00 |
0.40 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
126 |
0.00 |
0.04 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
0 |
0.00 |
0.00 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
0 |
0.00 |
0.00 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
0 |
0.00 |
0.00 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
0 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
315 |
0.00 |
0.09 |
0.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
724 |
0.00 |
0.21 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
1156 |
0.00 |
0.33 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
1209 |
0.00 |
0.35 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
1500 |
0.00 |
0.43 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
1395 |
0.00 |
0.40 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
403 |
0.00 |
0.12 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
75 |
0.00 |
0.02 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
0 |
0.00 |
0.00 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
871 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
1093 |
0.00 |
0.31 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
1270 |
0.00 |
0.36 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
561 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
0 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
0 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
0 |
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
0 |
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
0 |
0.00 |
0.00 |
0.52 |
566 |
3053 |
0 |
5.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
2092 |
0.00 |
0.60 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
4088 |
0.00 |
1.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
4838 |
0.00 |
1.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
4758 |
0.00 |
1.36 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
5828 |
0.00 |
1.67 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
6042 |
0.00 |
1.73 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
5910 |
0.00 |
1.69 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
6579 |
0.00 |
1.88 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
6461 |
0.00 |
1.85 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
5816 |
0.00 |
1.67 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
5615 |
0.00 |
1.61 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
5516 |
0.00 |
1.58 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
4504 |
0.00 |
1.29 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
4454 |
0.00 |
1.28 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
3217 |
0.00 |
0.92 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
2200 |
0.00 |
0.63 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
1528 |
0.00 |
0.44 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
842 |
0.00 |
0.24 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
0 |
0.00 |
0.00 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
38 |
0.00 |
0.01 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
0 |
0.00 |
0.00 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
193 |
0.00 |
0.06 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
594 |
0.00 |
0.17 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
987 |
0.00 |
0.28 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
748 |
0.00 |
0.21 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
140 |
0.00 |
0.04 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
0 |
0.00 |
0.00 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
0 |
0.00 |
0.00 |
0.76 |
2677 |
6579 |
0 |
23.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
0 |
0.00 |
0.00 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
0 |
0.00 |
0.00 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
273 |
0.00 |
0.08 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
10 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
301 |
0.00 |
0.09 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
116 |
0.00 |
0.03 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
625 |
0.00 |
0.18 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
393 |
0.00 |
0.11 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
463 |
0.00 |
0.13 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
986 |
0.00 |
0.28 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
1158 |
0.00 |
0.33 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
2913 |
0.00 |
0.83 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
3677 |
0.00 |
1.05 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
3685 |
0.00 |
1.06 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
4822 |
0.00 |
1.38 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
6075 |
0.00 |
1.74 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
6160 |
0.00 |
1.76 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
5744 |
0.00 |
1.64 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
4487 |
0.00 |
1.28 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
3971 |
0.00 |
1.14 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
3665 |
0.00 |
1.05 |
10.00 |
1602 |
6160 |
0 |
14.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
3343 |
0.00 |
0.96 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
3588 |
0.00 |
1.03 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
3877 |
0.00 |
1.11 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
3841 |
0.00 |
1.10 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
3536 |
0.00 |
1.01 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
2998 |
0.00 |
0.86 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
2482 |
0.00 |
0.71 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
2196 |
0.00 |
0.63 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
917 |
0.00 |
0.26 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
0 |
0.00 |
0.00 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
0 |
0.00 |
0.00 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
0 |
0.00 |
0.00 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
0 |
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
37 |
0.00 |
0.01 |
0.01 |
865 |
3877 |
0 |
7.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
2151 |
0.00 |
0.62 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
3375 |
0.00 |
0.97 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
3165 |
0.00 |
0.91 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
4109 |
0.00 |
1.18 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
4109 |
0.00 |
1.18 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
4733 |
0.00 |
1.36 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
4400 |
0.00 |
1.26 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
6516 |
0.00 |
1.87 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
5615 |
0.00 |
1.61 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
5404 |
0.00 |
1.55 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
4945 |
0.00 |
1.42 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
5086 |
0.00 |
1.46 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
4656 |
0.00 |
1.33 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
5195 |
0.00 |
1.49 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
4257 |
0.00 |
1.22 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
5914 |
0.00 |
1.69 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
6190 |
0.00 |
1.77 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
6371 |
0.00 |
1.82 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
6852 |
0.00 |
1.96 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
8123 |
0.00 |
2.33 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
7794 |
0.00 |
2.23 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
6791 |
0.00 |
1.94 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
5804 |
0.00 |
1.66 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
6147 |
0.00 |
1.76 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
5751 |
0.00 |
1.65 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
5029 |
0.00 |
1.44 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
3800 |
0.00 |
1.09 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
2519 |
0.00 |
0.72 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
2202 |
0.00 |
0.63 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
1340 |
0.00 |
0.38 |
7.67 |
4786 |
8123 |
37 |
42.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
723 |
0.00 |
0.21 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
270 |
0.00 |
0.08 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
0 |
0.00 |
0.00 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
0 |
0.00 |
0.00 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
0 |
0.00 |
0.00 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
0 |
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
5967 |
0.00 |
1.71 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
7860 |
0.00 |
2.25 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
7931 |
0.00 |
2.27 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
7058 |
0.00 |
2.02 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
6883 |
0.00 |
1.97 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
6660 |
0.00 |
1.91 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
8018 |
0.00 |
2.30 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
7680 |
0.00 |
2.20 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
7276 |
0.00 |
2.08 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
6814 |
0.00 |
1.95 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
6952 |
0.00 |
1.99 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
7603 |
0.00 |
2.18 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
7318 |
0.00 |
2.10 |
14.79 |
5001 |
8018 |
0 |
27.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
7243 |
0.00 |
2.07 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
7241 |
0.00 |
2.07 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
6930 |
0.00 |
1.98 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
7063 |
0.00 |
2.02 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
6644 |
0.00 |
1.90 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
6144 |
0.00 |
1.76 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
6379 |
0.00 |
1.83 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
5709 |
0.00 |
1.63 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
5104 |
0.00 |
1.46 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
4275 |
0.00 |
1.22 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
5501 |
0.00 |
1.57 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
7830 |
0.00 |
2.24 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
9382 |
0.00 |
2.69 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
9661 |
0.00 |
2.77 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
9196 |
0.00 |
2.63 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
8146 |
0.00 |
2.33 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
6539 |
0.00 |
1.87 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
4192 |
0.00 |
1.20 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
2465 |
0.00 |
0.71 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
0 |
0.00 |
0.00 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
0 |
0.00 |
0.00 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
0 |
0.00 |
0.00 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
0 |
0.00 |
0.00 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
0 |
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
0 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
815 |
0.00 |
0.23 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
2497 |
0.00 |
0.72 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
4723 |
0.00 |
1.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
6758 |
0.00 |
1.93 |
4.24 |
4766 |
9661 |
0 |
42.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
7474 |
0.00 |
2.14 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
8456 |
0.00 |
2.42 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
9570 |
0.00 |
2.74 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
10755 |
0.00 |
3.08 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
9390 |
0.00 |
2.69 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
10195 |
0.00 |
2.92 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
9218 |
0.00 |
2.64 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
9511 |
0.00 |
2.72 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
9143 |
0.00 |
2.62 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
11451 |
0.00 |
3.28 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
9271 |
0.00 |
2.65 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
11538 |
0.00 |
3.30 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
9092 |
0.00 |
2.60 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
10105 |
0.00 |
2.89 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
9743 |
0.00 |
2.79 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
10104 |
0.00 |
2.89 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
7272 |
0.00 |
2.08 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
9050 |
0.00 |
2.59 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
7862 |
0.00 |
2.25 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
9445 |
0.00 |
2.70 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
9506 |
0.00 |
2.72 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
10881 |
0.00 |
3.12 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
12024 |
0.00 |
3.44 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
13507 |
0.00 |
3.87 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
16135 |
0.00 |
4.62 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
16721 |
0.00 |
4.79 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
16416 |
0.00 |
4.70 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
16603 |
0.00 |
4.75 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
16853 |
0.00 |
4.83 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
17267 |
0.00 |
4.94 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
16653 |
0.00 |
4.77 |
33.40 |
11329 |
17267 |
7272 |
100.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
14264 |
0.00 |
4.08 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
13753 |
0.00 |
3.94 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
12603 |
0.00 |
3.61 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
11293 |
0.00 |
3.23 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
8972 |
0.00 |
2.57 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
7353 |
0.00 |
2.11 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
6229 |
0.00 |
1.78 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
5546 |
0.00 |
1.59 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
5219 |
0.00 |
1.49 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
5214 |
0.00 |
1.49 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
4646 |
0.00 |
1.33 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
5039 |
0.00 |
1.44 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
3906 |
0.00 |
1.12 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
4292 |
0.00 |
1.23 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
4202 |
0.00 |
1.20 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
4289 |
0.00 |
1.23 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
4865 |
0.00 |
1.39 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
5922 |
0.00 |
1.70 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
6918 |
0.00 |
1.98 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
8861 |
0.00 |
2.54 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
9315 |
0.00 |
2.67 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
9517 |
0.00 |
2.72 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
10159 |
0.00 |
2.91 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
9540 |
0.00 |
2.73 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
8845 |
0.00 |
2.53 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
7661 |
0.00 |
2.19 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
6423 |
0.00 |
1.84 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
6944 |
0.00 |
1.99 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
6164 |
0.00 |
1.76 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
5829 |
0.00 |
1.67 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
7715 |
0.00 |
2.21 |
14.20 |
7468 |
14264 |
3906 |
66.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
7845 |
0.00 |
2.25 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
7536 |
0.00 |
2.16 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
8246 |
0.00 |
2.36 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
8425 |
0.00 |
2.41 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
10370 |
0.00 |
2.97 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
12435 |
0.00 |
3.56 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
13639 |
0.00 |
3.91 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
15675 |
0.00 |
4.49 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
18243 |
0.00 |
5.22 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
20411 |
0.00 |
5.84 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
21701 |
0.00 |
6.21 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
21767 |
0.00 |
6.23 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
20788 |
0.00 |
5.95 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
17984 |
0.00 |
5.15 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
15214 |
0.00 |
4.36 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
13063 |
0.00 |
3.74 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
10635 |
0.00 |
3.04 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
8373 |
0.00 |
2.40 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
6791 |
0.00 |
1.94 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
5006 |
0.00 |
1.43 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
4495 |
0.00 |
1.29 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
5509 |
0.00 |
1.58 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
5209 |
0.00 |
1.49 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
4778 |
0.00 |
1.37 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
5208 |
0.00 |
1.49 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
4595 |
0.00 |
1.32 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
5192 |
0.00 |
1.49 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
5568 |
0.00 |
1.59 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
4829 |
0.00 |
1.38 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
4692 |
0.00 |
1.34 |
9.98 |
10385 |
21767 |
4495 |
92.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
4710 |
0.00 |
1.35 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
4167 |
0.00 |
1.19 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
3863 |
0.00 |
1.11 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
2960 |
0.00 |
0.85 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
2264 |
0.00 |
0.65 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
1855 |
0.00 |
0.53 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
1489 |
0.00 |
0.43 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
1993 |
0.00 |
0.57 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
3433 |
0.00 |
0.98 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
5047 |
0.00 |
1.45 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
6708 |
0.00 |
1.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
7780 |
0.00 |
2.23 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
8336 |
0.00 |
2.39 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
9227 |
0.00 |
2.64 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
9147 |
0.00 |
2.62 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
7430 |
0.00 |
2.13 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
6468 |
0.00 |
1.85 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
5659 |
0.00 |
1.62 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
4917 |
0.00 |
1.41 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
4671 |
0.00 |
1.34 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
4461 |
0.00 |
1.28 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
4829 |
0.00 |
1.38 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
4042 |
0.00 |
1.16 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
4861 |
0.00 |
1.39 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
4896 |
0.00 |
1.40 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
5047 |
0.00 |
1.44 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
5543 |
0.00 |
1.59 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
5320 |
0.00 |
1.52 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
4775 |
0.00 |
1.37 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
5801 |
0.00 |
1.66 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
6018 |
0.00 |
1.72 |
10.71 |
5088 |
9227 |
1489 |
45.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
6074 |
0.00 |
1.74 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
5830 |
0.00 |
1.67 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
5425 |
0.00 |
1.55 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
5543 |
0.00 |
1.59 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
5848 |
0.00 |
1.67 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
5548 |
0.00 |
1.59 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
4518 |
0.00 |
1.29 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
4020 |
0.00 |
1.15 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
4441 |
0.00 |
1.27 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
4651 |
0.00 |
1.33 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
4072 |
0.00 |
1.17 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
5145 |
0.00 |
1.47 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
5079 |
0.00 |
1.45 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
4341 |
0.00 |
1.24 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
4478 |
0.00 |
1.28 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
4556 |
0.00 |
1.30 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
3375 |
0.00 |
0.97 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
3863 |
0.00 |
1.11 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
2590 |
0.00 |
0.74 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
2340 |
0.00 |
0.67 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
2531 |
0.00 |
0.72 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
2400 |
0.00 |
0.69 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
2203 |
0.00 |
0.63 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
2439 |
0.00 |
0.70 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
2317 |
0.00 |
0.66 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
2072 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
1976 |
0.00 |
0.57 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
2496 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
2289 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
2019 |
0.00 |
0.58 |
4.47 |
3816 |
6074 |
1976 |
32.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
2809 |
0.00 |
0.80 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
3137 |
0.00 |
0.90 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
2894 |
0.00 |
0.83 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
3203 |
0.00 |
0.92 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
2845 |
0.00 |
0.81 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
2754 |
0.00 |
0.79 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
2601 |
0.00 |
0.74 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
2213 |
0.00 |
0.63 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
2635 |
0.00 |
0.75 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
2320 |
0.00 |
0.66 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
1794 |
0.00 |
0.51 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
1738 |
0.00 |
0.50 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
1744 |
0.00 |
0.50 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
1011 |
0.00 |
0.29 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
995 |
0.00 |
0.29 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
0 |
0.00 |
0.00 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
627 |
0.00 |
0.18 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
1066 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
1076 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
197 |
0.00 |
0.06 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
508 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
228 |
0.00 |
0.07 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
495 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
0 |
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
246 |
0.00 |
0.07 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
0 |
0.00 |
0.00 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
0 |
0.00 |
0.00 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
0 |
0.00 |
0.00 |
0.07 |
1262 |
3203 |
0 |
11.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
466 |
0.00 |
0.13 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
581 |
0.00 |
0.17 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
674 |
0.00 |
0.19 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
886 |
0.00 |
0.25 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
1472 |
0.00 |
0.42 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
1500 |
0.00 |
0.43 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
1307 |
0.00 |
0.37 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
1140 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
865 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
442 |
0.00 |
0.13 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
562 |
0.00 |
0.16 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
422 |
0.00 |
0.12 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
1072 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
2614 |
0.00 |
0.75 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
2702 |
0.00 |
0.77 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
2788 |
0.00 |
0.80 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
3277 |
0.00 |
0.94 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
3057 |
0.00 |
0.88 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
3028 |
0.00 |
0.87 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
2637 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
2075 |
0.00 |
0.59 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
1758 |
0.00 |
0.50 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
1369 |
0.00 |
0.39 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
920 |
0.00 |
0.26 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
579 |
0.00 |
0.17 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
0 |
0.00 |
0.00 |
2.67 |
1232 |
3277 |
0 |
10.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
0 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
747 |
0.00 |
0.21 |
0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
1249 |
0.00 |
0.36 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
1638 |
0.00 |
0.47 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
2323 |
0.00 |
0.67 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
2074 |
0.00 |
0.59 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
1492 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
190 |
0.00 |
0.05 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
0 |
0.00 |
0.00 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
464 |
0.00 |
0.13 |
2.34 |
363 |
2323 |
0 |
2.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
535 |
0.00 |
0.15 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
442 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
599 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
1376 |
0.00 |
0.39 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
2376 |
0.00 |
0.68 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
2172 |
0.00 |
0.62 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
1900 |
0.00 |
0.54 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
2727 |
0.00 |
0.78 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
3301 |
0.00 |
0.94 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
3237 |
0.00 |
0.93 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
2638 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
1840 |
0.00 |
0.53 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
1667 |
0.00 |
0.48 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
1647 |
0.00 |
0.47 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
1547 |
0.00 |
0.44 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
779 |
0.00 |
0.22 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
781 |
0.00 |
0.22 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
364 |
0.00 |
0.10 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
611 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
950 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
665 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
52 |
0.00 |
0.01 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
574 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
511 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
814 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
234 |
0.00 |
0.07 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
0 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
0 |
0.00 |
0.00 |
0.30 |
1108 |
3301 |
0 |
9.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
814 |
0.00 |
0.23 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
1319 |
0.00 |
0.38 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
2192 |
0.00 |
0.63 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
2945 |
0.00 |
0.84 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
3463 |
0.00 |
0.99 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
3894 |
0.00 |
1.11 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
3715 |
0.00 |
1.06 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
3825 |
0.00 |
1.09 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
3514 |
0.00 |
1.01 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
3158 |
0.00 |
0.90 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
3309 |
0.00 |
0.95 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
3107 |
0.00 |
0.89 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
2897 |
0.00 |
0.83 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
3716 |
0.00 |
1.06 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
3105 |
0.00 |
0.89 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
3129 |
0.00 |
0.90 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
3148 |
0.00 |
0.90 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
2817 |
0.00 |
0.81 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
2476 |
0.00 |
0.71 |
6.09 |
1885 |
3894 |
0 |
16.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
2469 |
0.00 |
0.71 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
1960 |
0.00 |
0.56 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
1847 |
0.00 |
0.53 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
2403 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
2227 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
2278 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
1616 |
0.00 |
0.46 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
768 |
0.00 |
0.22 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
459 |
0.00 |
0.13 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
1608 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
2864 |
0.00 |
0.82 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
3470 |
0.00 |
0.99 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
3258 |
0.00 |
0.93 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
4802 |
0.00 |
1.37 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
6201 |
0.00 |
1.78 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
7741 |
0.00 |
2.22 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
8297 |
0.00 |
2.38 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
7802 |
0.00 |
2.23 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
6917 |
0.00 |
1.98 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
7554 |
0.00 |
2.16 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
6532 |
0.00 |
1.87 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
5983 |
0.00 |
1.71 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
5695 |
0.00 |
1.63 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
4697 |
0.00 |
1.34 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
3621 |
0.00 |
1.04 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
3717 |
0.00 |
1.06 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
3770 |
0.00 |
1.08 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
4187 |
0.00 |
1.20 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
4270 |
0.00 |
1.22 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
4566 |
0.00 |
1.31 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
4635 |
0.00 |
1.33 |
8.24 |
4136 |
8297 |
459 |
36.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
4454 |
0.00 |
1.28 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
5578 |
0.00 |
1.60 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
5630 |
0.00 |
1.61 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
4859 |
0.00 |
1.39 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
5813 |
0.00 |
1.66 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
4679 |
0.00 |
1.34 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
4138 |
0.00 |
1.18 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
4225 |
0.00 |
1.21 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
3378 |
0.00 |
0.97 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
3657 |
0.00 |
1.05 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
4480 |
0.00 |
1.28 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
5211 |
0.00 |
1.49 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
5992 |
0.00 |
1.72 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
6627 |
0.00 |
1.90 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
6800 |
0.00 |
1.95 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
6801 |
0.00 |
1.95 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
6460 |
0.00 |
1.85 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
5412 |
0.00 |
1.55 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
3333 |
0.00 |
0.95 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
2224 |
0.00 |
0.64 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
2651 |
0.00 |
0.76 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
2391 |
0.00 |
0.68 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
2667 |
0.00 |
0.76 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
3519 |
0.00 |
1.01 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
4954 |
0.00 |
1.42 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
5445 |
0.00 |
1.56 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
5964 |
0.00 |
1.71 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
7148 |
0.00 |
2.05 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
7257 |
0.00 |
2.08 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
7001 |
0.00 |
2.00 |
11.82 |
4958 |
7257 |
2224 |
42.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
6742 |
0.00 |
1.93 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
6498 |
0.00 |
1.86 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
6670 |
0.00 |
1.91 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
6530 |
0.00 |
1.87 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
4956 |
0.00 |
1.42 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
4509 |
0.00 |
1.29 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
4997 |
0.00 |
1.43 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
4356 |
0.00 |
1.25 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
4635 |
0.00 |
1.33 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
5577 |
0.00 |
1.60 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
5926 |
0.00 |
1.70 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
6047 |
0.00 |
1.73 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
6822 |
0.00 |
1.95 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
6032 |
0.00 |
1.73 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
5297 |
0.00 |
1.52 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
5044 |
0.00 |
1.44 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
3711 |
0.00 |
1.06 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
3269 |
0.00 |
0.94 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
2987 |
0.00 |
0.86 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
3732 |
0.00 |
1.07 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
4757 |
0.00 |
1.36 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
5593 |
0.00 |
1.60 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
5261 |
0.00 |
1.51 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
6404 |
0.00 |
1.83 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
6794 |
0.00 |
1.95 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
7452 |
0.00 |
2.13 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
6967 |
0.00 |
1.99 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
6819 |
0.00 |
1.95 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
7323 |
0.00 |
2.10 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
8957 |
0.00 |
2.56 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
8303 |
0.00 |
2.38 |
15.06 |
5773 |
8957 |
2987 |
51.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
8345 |
0.00 |
2.39 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
8204 |
0.00 |
2.35 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
8051 |
0.00 |
2.31 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
8377 |
0.00 |
2.40 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
7618 |
0.00 |
2.18 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
7145 |
0.00 |
2.05 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
7682 |
0.00 |
2.20 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
6994 |
0.00 |
2.00 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
6707 |
0.00 |
1.92 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
7293 |
0.00 |
2.09 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
7437 |
0.00 |
2.13 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
6934 |
0.00 |
1.99 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
6364 |
0.00 |
1.82 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
5615 |
0.00 |
1.61 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
6323 |
0.00 |
1.81 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
7289 |
0.00 |
2.09 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
8170 |
0.00 |
2.34 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
9676 |
0.00 |
2.77 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
11992 |
0.00 |
3.43 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
12756 |
0.00 |
3.65 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
14260 |
0.00 |
4.08 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
15958 |
0.00 |
4.57 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
16895 |
0.00 |
4.84 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
17647 |
0.00 |
5.05 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
18460 |
0.00 |
5.29 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
19984 |
0.00 |
5.72 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
21860 |
0.00 |
6.26 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
24295 |
0.41 |
6.96 |
38.68 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Aug-14 |
25252 |
1.10 |
7.23 |
41.34 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Aug-14 |
26242 |
2.07 |
7.51 |
44.02 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
31-Aug-14 |
26572 |
3.13 |
7.61 |
46.57 |
12464 |
26572 |
5615 |
110.63 |
|
|
|
|
|
0.4 |
|
|
|
1-Sep-14 |
25818 |
3.98 |
7.39 |
48.68 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
2-Sep-14 |
24082 |
4.33 |
6.89 |
49.85 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-Sep-14 |
22603 |
0.00 |
6.47 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
19542 |
0.00 |
5.59 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
17822 |
0.00 |
5.10 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
16327 |
0.00 |
4.67 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
14917 |
0.00 |
4.27 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
13736 |
0.00 |
3.93 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
12635 |
0.00 |
3.62 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
11740 |
0.00 |
3.36 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
12703 |
0.00 |
3.64 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
13058 |
0.00 |
3.74 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
12626 |
0.00 |
3.61 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
12771 |
0.00 |
3.66 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
12885 |
0.00 |
3.69 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
13491 |
0.00 |
3.86 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
13486 |
0.00 |
3.86 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
12055 |
0.00 |
3.45 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
11301 |
0.00 |
3.24 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
10840 |
0.00 |
3.10 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
9528 |
0.00 |
2.73 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
8247 |
0.00 |
2.36 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
7279 |
0.00 |
2.08 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
7203 |
0.00 |
2.06 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
8935 |
0.00 |
2.56 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
8528 |
0.00 |
2.44 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
8885 |
0.00 |
2.54 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
9482 |
0.00 |
2.71 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
10604 |
0.00 |
3.04 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
11180 |
0.00 |
3.20 |
18.56 |
13144 |
25818 |
7203 |
112.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
11698 |
0.00 |
3.35 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
11222 |
0.00 |
3.21 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
11356 |
0.00 |
3.25 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
10761 |
0.00 |
3.08 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
11272 |
0.00 |
3.23 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
10055 |
0.00 |
2.88 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
8977 |
0.00 |
2.57 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
7454 |
0.00 |
2.13 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
6346 |
0.00 |
1.82 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
5098 |
0.00 |
1.46 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
4798 |
0.00 |
1.37 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
3345 |
0.00 |
0.96 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
3287 |
0.00 |
0.94 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
2291 |
0.00 |
0.66 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
2060 |
0.00 |
0.59 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
1626 |
0.00 |
0.47 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
2129 |
0.00 |
0.61 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
2147 |
0.00 |
0.61 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
1840 |
0.00 |
0.53 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
2036 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
3370 |
0.00 |
0.96 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
3561 |
0.00 |
1.02 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
3734 |
0.00 |
1.07 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
4115 |
0.00 |
1.18 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
4716 |
0.00 |
1.35 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
4646 |
0.00 |
1.33 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
4158 |
0.00 |
1.19 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
3993 |
0.00 |
1.14 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
4145 |
0.00 |
1.19 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
4329 |
0.00 |
1.24 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
4215 |
0.00 |
1.21 |
8.65 |
5315 |
11698 |
1626 |
47.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
3403 |
0.00 |
0.97 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
3772 |
0.00 |
1.08 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
4611 |
0.00 |
1.32 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
4522 |
0.00 |
1.29 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
4269 |
0.00 |
1.22 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
4208 |
0.00 |
1.20 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
3900 |
0.00 |
1.12 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
3617 |
0.00 |
1.04 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
3513 |
0.00 |
1.01 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
2693 |
0.00 |
0.77 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
1854 |
0.00 |
0.53 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
1279 |
0.00 |
0.37 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
648 |
0.00 |
0.19 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
593 |
0.00 |
0.17 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
244 |
0.00 |
0.07 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
12 |
0.00 |
0.00 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
0 |
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
613 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
1201 |
0.00 |
0.34 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
334 |
0.00 |
0.10 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
0 |
0.00 |
0.00 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
0 |
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
116 |
0.00 |
0.03 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
353 |
0.00 |
0.10 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
496 |
0.00 |
0.14 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
273 |
0.00 |
0.08 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
0 |
0.00 |
0.00 |
0.35 |
1551 |
4611 |
0 |
13.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
0 |
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
251 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
599 |
0.00 |
0.17 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
1006 |
0.00 |
0.29 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
1392 |
0.00 |
0.40 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
1303 |
0.00 |
0.37 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
1634 |
0.00 |
0.47 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
2024 |
0.00 |
0.58 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
2489 |
0.00 |
0.71 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
2236 |
0.00 |
0.64 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
2235 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
1974 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
2675 |
0.00 |
0.77 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
2862 |
0.00 |
0.82 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
2956 |
0.00 |
0.85 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
2434 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
2262 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
1706 |
0.00 |
0.49 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
1825 |
0.00 |
0.52 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
1486 |
0.00 |
0.43 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
441 |
0.00 |
0.13 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
0 |
0.00 |
0.00 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
0 |
0.00 |
0.00 |
2.21 |
1154 |
2956 |
0 |
10.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
107 |
0.00 |
0.03 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
0 |
0.00 |
0.00 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
0 |
0.00 |
0.00 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
0 |
0.00 |
0.00 |
0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
739 |
0.00 |
0.21 |
0.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
793 |
0.00 |
0.23 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
640 |
0.00 |
0.18 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
1372 |
0.00 |
0.39 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
2093 |
0.00 |
0.60 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
1852 |
0.00 |
0.53 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
1821 |
0.00 |
0.52 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
1586 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
1456 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
1322 |
0.00 |
0.38 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
1546 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
1366 |
0.00 |
0.39 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
1819 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
1517 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
1399 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
1803 |
0.00 |
0.52 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
2316 |
0.00 |
0.66 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
1691 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
1815 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
1263 |
0.00 |
0.36 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
1480 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
683 |
0.00 |
0.20 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
249 |
0.00 |
0.07 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
582 |
0.00 |
0.17 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
79 |
0.00 |
0.02 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
0 |
0.00 |
0.00 |
1.24 |
1077 |
2316 |
0 |
9.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
0 |
0.00 |
0.00 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
0 |
0.00 |
0.00 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
0 |
0.00 |
0.00 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
0 |
0.00 |
0.00 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
261 |
0.00 |
0.07 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
0 |
0.00 |
0.00 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
502 |
0.00 |
0.14 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
45 |
0.00 |
0.01 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
76 |
0.00 |
0.02 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
78 |
0.00 |
0.02 |
0.20 |
34 |
502 |
0 |
0.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
430 |
0.00 |
0.12 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
0 |
0.00 |
0.00 |
0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
0 |
0.00 |
0.00 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
0 |
0.00 |
0.00 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
0 |
0.00 |
0.00 |
0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
1196 |
0.00 |
0.34 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
1767 |
0.00 |
0.51 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
1163 |
0.00 |
0.33 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
1239 |
0.00 |
0.35 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
1507 |
0.00 |
0.43 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
1236 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
378 |
0.00 |
0.11 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
0 |
0.00 |
0.00 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
0 |
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
0 |
0.00 |
0.00 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
0 |
0.00 |
0.00 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
162 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
0 |
0.00 |
0.00 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
217 |
0.00 |
0.06 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
0 |
0.00 |
0.00 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
0 |
0.00 |
0.00 |
0.06 |
300 |
1767 |
0 |
2.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
906 |
0.00 |
0.26 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
3768 |
0.00 |
1.08 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
3768 |
0.00 |
1.08 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
4682 |
0.00 |
1.34 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
4070 |
0.00 |
1.17 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
4151 |
0.00 |
1.19 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
5042 |
0.00 |
1.44 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
4029 |
0.00 |
1.15 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
4044 |
0.00 |
1.16 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
4801 |
0.00 |
1.37 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
4860 |
0.00 |
1.39 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
5129 |
0.00 |
1.47 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
5534 |
0.00 |
1.58 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
5573 |
0.00 |
1.60 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
5715 |
0.00 |
1.64 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
4986 |
0.00 |
1.43 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
4103 |
0.00 |
1.17 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
4442 |
0.00 |
1.27 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
4493 |
0.00 |
1.29 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
3800 |
0.00 |
1.09 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
3244 |
0.00 |
0.93 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
3738 |
0.00 |
1.07 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
3442 |
0.00 |
0.99 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
3233 |
0.00 |
0.93 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
3036 |
0.00 |
0.87 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
3025 |
0.00 |
0.87 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
3501 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
3555 |
0.00 |
1.02 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
3101 |
0.00 |
0.89 |
6.55 |
3926 |
5715 |
0 |
33.72 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
3102 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
2865 |
0.00 |
0.82 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
2223 |
0.00 |
0.64 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
2926 |
0.00 |
0.84 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
2985 |
0.00 |
0.85 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
1466 |
0.00 |
0.42 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
2198 |
0.00 |
0.63 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
2580 |
0.00 |
0.74 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
2678 |
0.00 |
0.77 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
2361 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
1202 |
0.00 |
0.34 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
1213 |
0.00 |
0.35 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
1853 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
1161 |
0.00 |
0.33 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
0 |
0.00 |
0.00 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
0 |
0.00 |
0.00 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
155 |
0.00 |
0.04 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
1381 |
0.00 |
0.40 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
2548 |
0.00 |
0.73 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
3696 |
0.00 |
1.06 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
4635 |
0.00 |
1.33 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
5515 |
0.00 |
1.58 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
6618 |
0.00 |
1.89 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
6658 |
0.00 |
1.91 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
4710 |
0.00 |
1.35 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
3731 |
0.00 |
1.07 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
2670 |
0.00 |
0.76 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
601 |
0.00 |
0.17 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
1028 |
0.00 |
0.29 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
1114 |
0.00 |
0.32 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
401 |
0.00 |
0.11 |
4.08 |
2461 |
6658 |
0 |
21.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
1152 |
0.00 |
0.33 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
254 |
0.00 |
0.07 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
1229 |
0.00 |
0.35 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
2727 |
0.00 |
0.78 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
1748 |
0.00 |
0.50 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
1902 |
0.00 |
0.54 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
2365 |
0.00 |
0.68 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
3699 |
0.00 |
1.06 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
3581 |
0.00 |
1.03 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
5320 |
0.00 |
1.52 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
8432 |
0.00 |
2.41 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
10613 |
0.00 |
3.04 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
11178 |
0.00 |
3.20 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
13393 |
0.00 |
3.83 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
14214 |
0.00 |
4.07 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
14722 |
0.00 |
4.21 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
13503 |
0.00 |
3.87 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
11468 |
0.00 |
3.28 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
11467 |
0.00 |
3.28 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
11603 |
0.00 |
3.32 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
10398 |
0.00 |
2.98 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
9031 |
0.00 |
2.59 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
10788 |
0.00 |
3.09 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
11424 |
0.00 |
3.27 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
11798 |
0.00 |
3.38 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
12124 |
0.00 |
3.47 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
11749 |
0.00 |
3.36 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
11111 |
0.00 |
3.18 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
10906 |
0.00 |
3.12 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
10531 |
0.00 |
3.02 |
22.80 |
8481 |
14722 |
254 |
72.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
10875 |
0.00 |
3.11 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
9848 |
0.00 |
2.82 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
8884 |
0.00 |
2.54 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
8625 |
0.00 |
2.47 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
10126 |
0.00 |
2.90 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
10980 |
0.00 |
3.14 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
10790 |
0.00 |
3.09 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
9856 |
0.00 |
2.82 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
8983 |
0.00 |
2.57 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
9521 |
0.00 |
2.73 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
7997 |
0.00 |
2.29 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
6564 |
0.00 |
1.88 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
5571 |
0.00 |
1.60 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
3889 |
0.00 |
1.11 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
3433 |
0.00 |
0.98 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
5377 |
0.00 |
1.54 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
4822 |
0.00 |
1.38 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
5643 |
0.00 |
1.62 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
6146 |
0.00 |
1.76 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
6676 |
0.00 |
1.91 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
7710 |
0.00 |
2.21 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
7939 |
0.00 |
2.27 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
7174 |
0.00 |
2.05 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
7331 |
0.00 |
2.10 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
7768 |
0.00 |
2.22 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
8819 |
0.00 |
2.53 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
9361 |
0.00 |
2.68 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
9324 |
0.00 |
2.67 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
10357 |
0.00 |
2.97 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
10868 |
0.00 |
3.11 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
9559 |
0.00 |
2.74 |
18.91 |
8091 |
10980 |
3433 |
71.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
8783 |
0.00 |
2.51 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
7554 |
0.00 |
2.16 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
4997 |
0.00 |
1.43 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
3523 |
0.00 |
1.01 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
1783 |
0.00 |
0.51 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
1259 |
0.00 |
0.36 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
2396 |
0.00 |
0.69 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
3151 |
0.00 |
0.90 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
3514 |
0.00 |
1.01 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
4220 |
0.00 |
1.21 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
4438 |
0.00 |
1.27 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
4492 |
0.00 |
1.29 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
2887 |
0.00 |
0.83 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
2680 |
0.00 |
0.77 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
1925 |
0.00 |
0.55 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
1879 |
0.00 |
0.54 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
2235 |
0.00 |
0.64 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
4648 |
0.00 |
1.33 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
5572 |
0.00 |
1.60 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
7123 |
0.00 |
2.04 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
9669 |
0.00 |
2.77 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
11416 |
0.00 |
3.27 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
11559 |
0.00 |
3.31 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
13367 |
0.00 |
3.83 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
13642 |
0.00 |
3.91 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
13619 |
0.00 |
3.90 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
14523 |
0.00 |
4.16 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
12492 |
0.00 |
3.58 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
10751 |
0.00 |
3.08 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
11920 |
0.00 |
3.41 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
13178 |
0.00 |
3.77 |
25.80 |
6942 |
14523 |
1259 |
61.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
14376 |
0.00 |
4.12 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
17481 |
0.00 |
5.00 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
18905 |
0.00 |
5.41 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
20895 |
0.00 |
5.98 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
23600 |
0.21 |
6.76 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
24164 |
0.59 |
6.92 |
37.96 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Sep-15 |
22983 |
0.63 |
6.58 |
40.77 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Sep-15 |
22057 |
0.00 |
6.32 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
20190 |
0.00 |
5.78 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
17413 |
0.00 |
4.99 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
15544 |
0.00 |
4.45 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
15014 |
0.00 |
4.30 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
13911 |
0.00 |
3.98 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
13308 |
0.00 |
3.81 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
12981 |
0.00 |
3.72 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
12189 |
0.00 |
3.49 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
14183 |
0.00 |
4.06 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
14661 |
0.00 |
4.20 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
12367 |
0.00 |
3.54 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
11582 |
0.00 |
3.32 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
11275 |
0.00 |
3.23 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
10737 |
0.00 |
3.07 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
10581 |
0.00 |
3.03 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
9753 |
0.00 |
2.79 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
9733 |
0.00 |
2.79 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
11892 |
0.00 |
3.40 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
13384 |
0.00 |
3.83 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
15155 |
0.00 |
4.34 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
15512 |
0.00 |
4.44 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
15087 |
0.00 |
4.32 |
25.91 |
15364 |
24164 |
9733 |
131.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
15639 |
0.00 |
4.48 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
14552 |
0.00 |
4.17 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
13267 |
0.00 |
3.80 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
12580 |
0.00 |
3.60 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
11132 |
0.00 |
3.19 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
8928 |
0.00 |
2.56 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
8292 |
0.00 |
2.37 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
6309 |
0.00 |
1.81 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
5711 |
0.00 |
1.64 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
5715 |
0.00 |
1.64 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
4935 |
0.00 |
1.41 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
4893 |
0.00 |
1.40 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
5296 |
0.00 |
1.52 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
6389 |
0.00 |
1.83 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
6889 |
0.00 |
1.97 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
6967 |
0.00 |
1.99 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
6675 |
0.00 |
1.91 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
6329 |
0.00 |
1.81 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
6713 |
0.00 |
1.92 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
6768 |
0.00 |
1.94 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
5824 |
0.00 |
1.67 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
4589 |
0.00 |
1.31 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
4722 |
0.00 |
1.35 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
4726 |
0.00 |
1.35 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
4593 |
0.00 |
1.31 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
3344 |
0.00 |
0.96 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
3734 |
0.00 |
1.07 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
4406 |
0.00 |
1.26 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
5024 |
0.00 |
1.44 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
4331 |
0.00 |
1.24 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
3757 |
0.00 |
1.08 |
8.36 |
6872 |
15639 |
3344 |
60.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
3366 |
0.00 |
0.96 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
3317 |
0.00 |
0.95 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
2350 |
0.00 |
0.67 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
2849 |
0.00 |
0.82 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
4159 |
0.00 |
1.19 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
6261 |
0.00 |
1.79 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
6645 |
0.00 |
1.90 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
6857 |
0.00 |
1.96 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
6621 |
0.00 |
1.90 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
7262 |
0.00 |
2.08 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
6053 |
0.00 |
1.73 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
5463 |
0.00 |
1.56 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
4750 |
0.00 |
1.36 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
3678 |
0.00 |
1.05 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
2246 |
0.00 |
0.64 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
1797 |
0.00 |
0.51 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
1274 |
0.00 |
0.36 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
1965 |
0.00 |
0.56 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
1713 |
0.00 |
0.49 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
2145 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
3124 |
0.00 |
0.89 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
4725 |
0.00 |
1.35 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
4775 |
0.00 |
1.37 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
4891 |
0.00 |
1.40 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
4400 |
0.00 |
1.26 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
4308 |
0.00 |
1.23 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
3378 |
0.00 |
0.97 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
3318 |
0.00 |
0.95 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
3217 |
0.00 |
0.92 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
2797 |
0.00 |
0.80 |
7.53 |
3990 |
7262 |
1274 |
34.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
2252 |
0.00 |
0.64 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
1662 |
0.00 |
0.48 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
588 |
0.00 |
0.17 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
44 |
0.00 |
0.01 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
180 |
0.00 |
0.05 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
584 |
0.00 |
0.17 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
1112 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
1810 |
0.00 |
0.52 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
1466 |
0.00 |
0.42 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
1917 |
0.00 |
0.55 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
2226 |
0.00 |
0.64 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
1826 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
1438 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
1586 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
1877 |
0.00 |
0.54 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
1357 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
1421 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
1255 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
1190 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
1147 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
999 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
1068 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
2099 |
0.00 |
0.60 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
3431 |
0.00 |
0.98 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
3758 |
0.00 |
1.08 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
3799 |
0.00 |
1.09 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
3580 |
0.00 |
1.02 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
2988 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
2355 |
0.00 |
0.67 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
2828 |
0.00 |
0.81 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
2089 |
0.00 |
0.60 |
6.13 |
1804 |
3799 |
44 |
16.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
1540 |
0.00 |
0.44 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
1438 |
0.00 |
0.41 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
1215 |
0.00 |
0.35 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
1737 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
1971 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
1427 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
1267 |
0.00 |
0.36 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
1389 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
1531 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
1746 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
1423 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
2005 |
0.00 |
0.57 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
2083 |
0.00 |
0.60 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
2055 |
0.00 |
0.59 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
2486 |
0.00 |
0.71 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
2209 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
2025 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
2150 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
1017 |
0.00 |
0.29 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
612 |
0.00 |
0.18 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
0 |
0.00 |
0.00 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
0 |
0.00 |
0.00 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
0 |
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
0 |
0.00 |
0.00 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
70 |
0.00 |
0.02 |
0.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
94 |
0.00 |
0.03 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
217 |
0.00 |
0.06 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
1238 |
0.00 |
0.35 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
1433 |
0.00 |
0.41 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
1800 |
0.00 |
0.52 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
1775 |
0.00 |
0.51 |
1.90 |
1289 |
2486 |
0 |
11.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
1403 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
1284 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
1043 |
0.00 |
0.30 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
598 |
0.00 |
0.17 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
491 |
0.00 |
0.14 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
0 |
0.00 |
0.00 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
0 |
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
0 |
0.00 |
0.00 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
0 |
0.00 |
0.00 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
73 |
0.00 |
0.02 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
273 |
0.00 |
0.08 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
692 |
0.00 |
0.20 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
1526 |
0.00 |
0.44 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
494 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
1269 |
0.00 |
0.36 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
0 |
0.00 |
0.00 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
0 |
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
0 |
0.00 |
0.00 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
0 |
0.00 |
0.00 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
0 |
0.00 |
0.00 |
0.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
204 |
0.00 |
0.06 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
2882 |
0.00 |
0.83 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
4748 |
0.00 |
1.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
5767 |
0.00 |
1.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
5675 |
0.00 |
1.62 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
6018 |
0.00 |
1.72 |
7.24 |
1015 |
5767 |
0 |
8.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
4587 |
0.00 |
1.31 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
4714 |
0.00 |
1.35 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
3583 |
0.00 |
1.03 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
2701 |
0.00 |
0.77 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
2010 |
0.00 |
0.58 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
1922 |
0.00 |
0.55 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
1320 |
0.00 |
0.38 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
1238 |
0.00 |
0.35 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
1161 |
0.00 |
0.33 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
1867 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
1246 |
0.00 |
0.36 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
2046 |
0.00 |
0.59 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
3449 |
0.00 |
0.99 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
4247 |
0.00 |
1.22 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
4757 |
0.00 |
1.36 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
4896 |
0.00 |
1.40 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
4375 |
0.00 |
1.25 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
3924 |
0.00 |
1.12 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
3181 |
0.00 |
0.91 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
1909 |
0.00 |
0.55 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
1268 |
0.00 |
0.36 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
1389 |
0.00 |
0.40 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
1586 |
0.00 |
0.45 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
1994 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
2557 |
0.00 |
0.73 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
2676 |
0.00 |
0.77 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
2484 |
0.00 |
0.71 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
2975 |
0.00 |
0.85 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
3795 |
0.00 |
1.09 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
2993 |
0.00 |
0.86 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
1116 |
0.00 |
0.32 |
5.32 |
2709 |
4896 |
1116 |
24.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
1238 |
0.00 |
0.35 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
1018 |
0.00 |
0.29 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
1005 |
0.00 |
0.29 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
619 |
0.00 |
0.18 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
0 |
0.00 |
0.00 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
0 |
0.00 |
0.00 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
225 |
0.00 |
0.06 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
768 |
0.00 |
0.22 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
1728 |
0.00 |
0.49 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
3712 |
0.00 |
1.06 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
4857 |
0.00 |
1.39 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
6526 |
0.00 |
1.87 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
7982 |
0.00 |
2.29 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
7526 |
0.00 |
2.15 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
8047 |
0.00 |
2.30 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
8661 |
0.00 |
2.48 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
7416 |
0.00 |
2.12 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
6419 |
0.00 |
1.84 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
6069 |
0.00 |
1.74 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
4194 |
0.00 |
1.20 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
6331 |
0.00 |
1.81 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
4152 |
0.00 |
1.19 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
4519 |
0.00 |
1.29 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
4116 |
0.00 |
1.18 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
5548 |
0.00 |
1.59 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
6015 |
0.00 |
1.72 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
5987 |
0.00 |
1.71 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
6746 |
0.00 |
1.93 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
9581 |
0.00 |
2.74 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
9783 |
0.00 |
2.80 |
13.68 |
4693 |
9783 |
0 |
40.31 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
10855 |
0.00 |
3.11 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
10509 |
0.00 |
3.01 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
9581 |
0.00 |
2.74 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
11861 |
0.00 |
3.40 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
10586 |
0.00 |
3.03 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
9734 |
0.00 |
2.79 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
8695 |
0.00 |
2.49 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
6572 |
0.00 |
1.88 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
6905 |
0.00 |
1.98 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
8167 |
0.00 |
2.34 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
6531 |
0.00 |
1.87 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
5862 |
0.00 |
1.68 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
5289 |
0.00 |
1.51 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
5070 |
0.00 |
1.45 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
6425 |
0.00 |
1.84 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
6091 |
0.00 |
1.74 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
3256 |
0.00 |
0.93 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
3232 |
0.00 |
0.93 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
3831 |
0.00 |
1.10 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
4072 |
0.00 |
1.17 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
2561 |
0.00 |
0.73 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
3465 |
0.00 |
0.99 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
3785 |
0.00 |
1.08 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
5169 |
0.00 |
1.48 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
5644 |
0.00 |
1.62 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
6369 |
0.00 |
1.82 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
6467 |
0.00 |
1.85 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
9289 |
0.00 |
2.66 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
8988 |
0.00 |
2.57 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
8600 |
0.00 |
2.46 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
9261 |
0.00 |
2.65 |
15.64 |
6862 |
11861 |
2561 |
60.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
10060 |
0.00 |
2.88 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
8448 |
0.00 |
2.42 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
7840 |
0.00 |
2.24 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
6482 |
0.00 |
1.86 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
5823 |
0.00 |
1.67 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
5744 |
0.00 |
1.64 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
5396 |
0.00 |
1.54 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
4679 |
0.00 |
1.34 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
4492 |
0.00 |
1.29 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
4017 |
0.00 |
1.15 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
3846 |
0.00 |
1.10 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
3707 |
0.00 |
1.06 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
2801 |
0.00 |
0.80 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
3193 |
0.00 |
0.91 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
2462 |
0.00 |
0.71 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
2758 |
0.00 |
0.79 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
5418 |
0.00 |
1.55 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
5249 |
0.00 |
1.50 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
5633 |
0.00 |
1.61 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
5998 |
0.00 |
1.72 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
4497 |
0.00 |
1.29 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
5017 |
0.00 |
1.44 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
6355 |
0.00 |
1.82 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
5561 |
0.00 |
1.59 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
4591 |
0.00 |
1.31 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
6870 |
0.00 |
1.97 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
7970 |
0.00 |
2.28 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
9979 |
0.00 |
2.86 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
9756 |
0.00 |
2.79 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
9224 |
0.00 |
2.64 |
15.45 |
5796 |
10060 |
2462 |
49.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
9290 |
0.00 |
2.66 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
10585 |
0.00 |
3.03 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
10658 |
0.00 |
3.05 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
12002 |
0.00 |
3.44 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
12665 |
0.00 |
3.63 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
15070 |
0.00 |
4.31 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
15813 |
0.00 |
4.53 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
15827 |
0.00 |
4.53 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
15455 |
0.00 |
4.42 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
13804 |
0.00 |
3.95 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
12082 |
0.00 |
3.46 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
11047 |
0.00 |
3.16 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
10025 |
0.00 |
2.87 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
8246 |
0.00 |
2.36 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
9073 |
0.00 |
2.60 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
11233 |
0.00 |
3.22 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
11094 |
0.00 |
3.18 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
12649 |
0.00 |
3.62 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
14133 |
0.00 |
4.05 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
14060 |
0.00 |
4.03 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
16770 |
0.00 |
4.80 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
14577 |
0.00 |
4.17 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
13788 |
0.00 |
3.95 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
14063 |
0.00 |
4.03 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
13826 |
0.00 |
3.96 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
14433 |
0.00 |
4.13 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
14446 |
0.00 |
4.14 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
14742 |
0.00 |
4.22 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
17831 |
0.00 |
5.11 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
20202 |
0.00 |
5.78 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
22533 |
0.00 |
6.45 |
33.79 |
13614 |
22533 |
8246 |
120.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
23465 |
0.18 |
6.72 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
22200 |
0.00 |
6.36 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
23287 |
0.30 |
6.67 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
22597 |
0.00 |
6.47 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
21879 |
0.00 |
6.26 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
18897 |
0.00 |
5.41 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
17275 |
0.00 |
4.95 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
15475 |
0.00 |
4.43 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
15343 |
0.00 |
4.39 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
14651 |
0.00 |
4.19 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
13829 |
0.00 |
3.96 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
12122 |
0.00 |
3.47 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
12728 |
0.00 |
3.64 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
12033 |
0.00 |
3.45 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
11554 |
0.00 |
3.31 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
11575 |
0.00 |
3.31 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
10176 |
0.00 |
2.91 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
10230 |
0.00 |
2.93 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
10942 |
0.00 |
3.13 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
10300 |
0.00 |
2.95 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
9441 |
0.00 |
2.70 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
8860 |
0.00 |
2.54 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
7832 |
0.00 |
2.24 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
7963 |
0.00 |
2.28 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
6317 |
0.00 |
1.81 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
5227 |
0.00 |
1.50 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
5620 |
0.00 |
1.61 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
5531 |
0.00 |
1.58 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
5957 |
0.00 |
1.71 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
5541 |
0.00 |
1.59 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
5146 |
0.00 |
1.47 |
11.26 |
12387 |
23465 |
5146 |
109.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
6459 |
0.00 |
1.85 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
7081 |
0.00 |
2.03 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
7569 |
0.00 |
2.17 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
7454 |
0.00 |
2.13 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
8690 |
0.00 |
2.49 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
9236 |
0.00 |
2.64 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
9745 |
0.00 |
2.79 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
10244 |
0.00 |
2.93 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
10159 |
0.00 |
2.91 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
9798 |
0.00 |
2.81 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
11048 |
0.00 |
3.16 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
10096 |
0.00 |
2.89 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
10635 |
0.00 |
3.04 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
9731 |
0.00 |
2.79 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
9661 |
0.00 |
2.77 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
8956 |
0.00 |
2.56 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
8521 |
0.00 |
2.44 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
7245 |
0.00 |
2.07 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
8832 |
0.00 |
2.53 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
8305 |
0.00 |
2.38 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
9113 |
0.00 |
2.61 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
7376 |
0.00 |
2.11 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
7560 |
0.00 |
2.16 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
7680 |
0.00 |
2.20 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
8306 |
0.00 |
2.38 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
7720 |
0.00 |
2.21 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
8400 |
0.00 |
2.41 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
9893 |
0.00 |
2.83 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
11730 |
0.00 |
3.36 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
11951 |
0.00 |
3.42 |
18.80 |
8973 |
11951 |
6459 |
77.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
11328 |
0.00 |
3.24 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
11701 |
0.00 |
3.35 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
10836 |
0.00 |
3.10 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
9734 |
0.00 |
2.79 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
9824 |
0.00 |
2.81 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
9659 |
0.00 |
2.77 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
9553 |
0.00 |
2.74 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
9114 |
0.00 |
2.61 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
8426 |
0.00 |
2.41 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
8432 |
0.00 |
2.41 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
8557 |
0.00 |
2.45 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
7493 |
0.00 |
2.15 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
8153 |
0.00 |
2.33 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
9928 |
0.00 |
2.84 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
11174 |
0.00 |
3.20 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
10896 |
0.00 |
3.12 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
11232 |
0.00 |
3.22 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
12060 |
0.00 |
3.45 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
12340 |
0.00 |
3.53 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
10974 |
0.00 |
3.14 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
10806 |
0.00 |
3.09 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
11530 |
0.00 |
3.30 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
12872 |
0.00 |
3.69 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
12336 |
0.00 |
3.53 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
11393 |
0.00 |
3.26 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
10615 |
0.00 |
3.04 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
10210 |
0.00 |
2.92 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
9367 |
0.00 |
2.68 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
8208 |
0.00 |
2.35 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
7991 |
0.00 |
2.29 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
7199 |
0.00 |
2.06 |
18.61 |
10127 |
12872 |
7199 |
89.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
6233 |
0.00 |
1.78 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
6207 |
0.00 |
1.78 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
5532 |
0.00 |
1.58 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
4758 |
0.00 |
1.36 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
3552 |
0.00 |
1.02 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
3501 |
0.00 |
1.00 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
3591 |
0.00 |
1.03 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
4544 |
0.00 |
1.30 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
3313 |
0.00 |
0.95 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
3476 |
0.00 |
1.00 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
3510 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
4450 |
0.00 |
1.27 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
3457 |
0.00 |
0.99 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
3902 |
0.00 |
1.12 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
3845 |
0.00 |
1.10 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
3940 |
0.00 |
1.13 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
3124 |
0.00 |
0.89 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
2775 |
0.00 |
0.79 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
2913 |
0.00 |
0.83 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
2672 |
0.00 |
0.76 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
2464 |
0.00 |
0.71 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
2916 |
0.00 |
0.83 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
4075 |
0.00 |
1.17 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
4857 |
0.00 |
1.39 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
4367 |
0.00 |
1.25 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
3526 |
0.00 |
1.01 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
3536 |
0.00 |
1.01 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
3090 |
0.00 |
0.88 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
2470 |
0.00 |
0.71 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
2398 |
0.00 |
0.69 |
6.94 |
3766 |
6233 |
2398 |
32.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
2561 |
0.00 |
0.73 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
2226 |
0.00 |
0.64 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
1986 |
0.00 |
0.57 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
1490 |
0.00 |
0.43 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
1702 |
0.00 |
0.49 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
1298 |
0.00 |
0.37 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
1117 |
0.00 |
0.32 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
912 |
0.00 |
0.26 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
2193 |
0.00 |
0.63 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
3109 |
0.00 |
0.89 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
3275 |
0.00 |
0.94 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
3401 |
0.00 |
0.97 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
3205 |
0.00 |
0.92 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
3095 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
3538 |
0.00 |
1.01 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
3138 |
0.00 |
0.90 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
4212 |
0.00 |
1.21 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
4146 |
0.00 |
1.19 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
3216 |
0.00 |
0.92 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
2501 |
0.00 |
0.72 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
2028 |
0.00 |
0.58 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
1392 |
0.00 |
0.40 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
1191 |
0.00 |
0.34 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
0 |
0.00 |
0.00 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
0 |
0.00 |
0.00 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
0 |
0.00 |
0.00 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
302 |
0.00 |
0.09 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
602 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
1162 |
0.00 |
0.33 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
1654 |
0.00 |
0.47 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
2317 |
0.00 |
0.66 |
1.73 |
2031 |
4212 |
0 |
18.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
2227 |
0.00 |
0.64 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
3360 |
0.00 |
0.96 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
2795 |
0.00 |
0.80 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
2202 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
1518 |
0.00 |
0.43 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
786 |
0.00 |
0.23 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
522 |
0.00 |
0.15 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
991 |
0.00 |
0.28 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
431 |
0.00 |
0.12 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
598 |
0.00 |
0.17 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
1538 |
0.00 |
0.44 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
653 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
810 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
967 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
602 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
791 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
1128 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
1922 |
0.00 |
0.55 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
2705 |
0.00 |
0.77 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
2207 |
0.00 |
0.63 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
1884 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
1991 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
1575 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
1749 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
1348 |
0.00 |
0.39 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
2181 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
3224 |
0.00 |
0.92 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
3269 |
0.00 |
0.94 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
3252 |
0.00 |
0.93 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
2900 |
0.00 |
0.83 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
2243 |
0.00 |
0.64 |
5.27 |
1754 |
3360 |
431 |
15.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
2126 |
0.00 |
0.61 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
1436 |
0.00 |
0.41 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
1572 |
0.00 |
0.45 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
1902 |
0.00 |
0.54 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
1189 |
0.00 |
0.34 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
902 |
0.00 |
0.26 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
888 |
0.00 |
0.25 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
251 |
0.00 |
0.07 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
0 |
0.00 |
0.00 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
0 |
0.00 |
0.00 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
0 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
555 |
0.00 |
0.16 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
626 |
0.00 |
0.18 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
652 |
0.00 |
0.19 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
517 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
748 |
0.00 |
0.21 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
1062 |
0.00 |
0.30 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
1281 |
0.00 |
0.37 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
941 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
1157 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
1180 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
1664 |
0.00 |
0.48 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
1886 |
0.00 |
0.54 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
1743 |
0.00 |
0.50 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
1898 |
0.00 |
0.54 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
1772 |
0.00 |
0.51 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
1931 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
3369 |
0.00 |
0.96 |
4.08 |
1343 |
3369 |
0 |
11.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
2899 |
0.00 |
0.83 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
2253 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
2734 |
0.00 |
0.78 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
2677 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
3431 |
0.00 |
0.98 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
4071 |
0.00 |
1.17 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
4458 |
0.00 |
1.28 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
4664 |
0.00 |
1.34 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
4789 |
0.00 |
1.37 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
4119 |
0.00 |
1.18 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
3850 |
0.00 |
1.10 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
3361 |
0.00 |
0.96 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
2848 |
0.00 |
0.82 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
1761 |
0.00 |
0.50 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
2387 |
0.00 |
0.68 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
3646 |
0.00 |
1.04 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
3761 |
0.00 |
1.08 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
3912 |
0.00 |
1.12 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
4073 |
0.00 |
1.17 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
4136 |
0.00 |
1.18 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
4445 |
0.00 |
1.27 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
4450 |
0.00 |
1.27 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
4531 |
0.00 |
1.30 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
4130 |
0.00 |
1.18 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
3704 |
0.00 |
1.06 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
3254 |
0.00 |
0.93 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
2815 |
0.00 |
0.81 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
1819 |
0.00 |
0.52 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
1030 |
0.00 |
0.29 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
388 |
0.00 |
0.11 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
702 |
0.00 |
0.20 |
3.93 |
3261 |
4789 |
388 |
28.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
985 |
0.00 |
0.28 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
381 |
0.00 |
0.11 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
0 |
0.00 |
0.00 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
750 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
1440 |
0.00 |
0.41 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
2384 |
0.00 |
0.68 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
2647 |
0.00 |
0.76 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
3666 |
0.00 |
1.05 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
3626 |
0.00 |
1.04 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
4469 |
0.00 |
1.28 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
4482 |
0.00 |
1.28 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
4336 |
0.00 |
1.24 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
3580 |
0.00 |
1.02 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
3958 |
0.00 |
1.13 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
3211 |
0.00 |
0.92 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
4714 |
0.00 |
1.35 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
5803 |
0.00 |
1.66 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
5160 |
0.00 |
1.48 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
4568 |
0.00 |
1.31 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
4517 |
0.00 |
1.29 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
3796 |
0.00 |
1.09 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
3562 |
0.00 |
1.02 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
3057 |
0.00 |
0.88 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
2091 |
0.00 |
0.60 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
1978 |
0.00 |
0.57 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
2008 |
0.00 |
0.58 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
1763 |
0.00 |
0.50 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
3123 |
0.00 |
0.89 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
2253 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
2326 |
0.00 |
0.67 |
4.45 |
2946 |
5803 |
0 |
26.15 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
2591 |
0.00 |
0.74 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
3818 |
0.00 |
1.09 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
6139 |
0.00 |
1.76 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
6242 |
0.00 |
1.79 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
5754 |
0.00 |
1.65 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
6945 |
0.00 |
1.99 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
7498 |
0.00 |
2.15 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
8081 |
0.00 |
2.31 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
7576 |
0.00 |
2.17 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
6204 |
0.00 |
1.78 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
5685 |
0.00 |
1.63 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
5277 |
0.00 |
1.51 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
4474 |
0.00 |
1.28 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
3727 |
0.00 |
1.07 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
3052 |
0.00 |
0.87 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
2903 |
0.00 |
0.83 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
2029 |
0.00 |
0.58 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
1795 |
0.00 |
0.51 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
1329 |
0.00 |
0.38 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
1257 |
0.00 |
0.36 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
1212 |
0.00 |
0.35 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
777 |
0.00 |
0.22 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
373 |
0.00 |
0.11 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
950 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
2181 |
0.00 |
0.62 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
3381 |
0.00 |
0.97 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
2462 |
0.00 |
0.70 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
2385 |
0.00 |
0.68 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
3279 |
0.00 |
0.94 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
2049 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
1461 |
0.00 |
0.42 |
4.92 |
3641 |
8081 |
373 |
32.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
1177 |
0.00 |
0.34 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
1406 |
0.00 |
0.40 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
3013 |
0.00 |
0.86 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
5995 |
0.00 |
1.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
5901 |
0.00 |
1.69 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
8656 |
0.00 |
2.48 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
9261 |
0.00 |
2.65 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
10076 |
0.00 |
2.88 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
10764 |
0.00 |
3.08 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
10286 |
0.00 |
2.95 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
8873 |
0.00 |
2.54 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
7159 |
0.00 |
2.05 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
5384 |
0.00 |
1.54 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
6355 |
0.00 |
1.82 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
5036 |
0.00 |
1.44 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
4046 |
0.00 |
1.16 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
3417 |
0.00 |
0.98 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
3219 |
0.00 |
0.92 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
5171 |
0.00 |
1.48 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
8378 |
0.00 |
2.40 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
8116 |
0.00 |
2.32 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
9009 |
0.00 |
2.58 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
8914 |
0.00 |
2.55 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
10306 |
0.00 |
2.95 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
10285 |
0.00 |
2.94 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
11216 |
0.00 |
3.21 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
9467 |
0.00 |
2.71 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
7681 |
0.00 |
2.20 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
7580 |
0.00 |
2.17 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
7787 |
0.00 |
2.23 |
18.42 |
6948 |
11216 |
1177 |
61.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
8048 |
0.00 |
2.30 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
7566 |
0.00 |
2.17 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
8404 |
0.00 |
2.41 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
8899 |
0.00 |
2.55 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
11752 |
0.00 |
3.36 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
13628 |
0.00 |
3.90 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
14435 |
0.00 |
4.13 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
14725 |
0.00 |
4.22 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
13884 |
0.00 |
3.98 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
11139 |
0.00 |
3.19 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
12401 |
0.00 |
3.55 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
15038 |
0.00 |
4.31 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
15896 |
0.00 |
4.55 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
17251 |
0.00 |
4.94 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
20002 |
0.00 |
5.73 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
23257 |
0.12 |
6.66 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
26087 |
1.04 |
7.47 |
37.20 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Jul-17 |
25210 |
1.72 |
7.22 |
40.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jul-17 |
22490 |
0.00 |
6.44 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
20760 |
0.00 |
5.94 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
19656 |
0.00 |
5.63 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
18051 |
0.00 |
5.17 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
15852 |
0.00 |
4.54 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
14120 |
0.00 |
4.04 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
13970 |
0.00 |
4.00 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
12984 |
0.00 |
3.72 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
12420 |
0.00 |
3.56 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
11387 |
0.00 |
3.26 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
10233 |
0.00 |
2.93 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
9431 |
0.00 |
2.70 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
9698 |
0.00 |
2.78 |
22.94 |
14796 |
26087 |
7566 |
131.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
8245 |
0.00 |
2.36 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
7873 |
0.00 |
2.25 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
7280 |
0.00 |
2.08 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
6704 |
0.00 |
1.92 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
6666 |
0.00 |
1.91 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
7378 |
0.00 |
2.11 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
7568 |
0.00 |
2.17 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
8170 |
0.00 |
2.34 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
8086 |
0.00 |
2.32 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
7367 |
0.00 |
2.11 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
10096 |
0.00 |
2.89 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
9723 |
0.00 |
2.78 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
11947 |
0.00 |
3.42 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
12508 |
0.00 |
3.58 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
12988 |
0.00 |
3.72 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
15031 |
0.00 |
4.30 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
18302 |
0.00 |
5.24 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
16313 |
0.00 |
4.67 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
18111 |
0.00 |
5.19 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
17490 |
0.00 |
5.01 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
17437 |
0.00 |
4.99 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
18035 |
0.00 |
5.16 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
18041 |
0.00 |
5.17 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
15627 |
0.00 |
4.47 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
15803 |
0.00 |
4.52 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
15102 |
0.00 |
4.32 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
13680 |
0.00 |
3.92 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
12737 |
0.00 |
3.65 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
11485 |
0.00 |
3.29 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
9314 |
0.00 |
2.67 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
8259 |
0.00 |
2.36 |
24.73 |
12044 |
18302 |
6666 |
106.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
8073 |
0.00 |
2.31 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
7701 |
0.00 |
2.20 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
7631 |
0.00 |
2.18 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
8082 |
0.00 |
2.31 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
8856 |
0.00 |
2.54 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
10762 |
0.00 |
3.08 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
11590 |
0.00 |
3.32 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
13442 |
0.00 |
3.85 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
12478 |
0.00 |
3.57 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
12858 |
0.00 |
3.68 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
12592 |
0.00 |
3.61 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
11725 |
0.00 |
3.36 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
10376 |
0.00 |
2.97 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
12436 |
0.00 |
3.56 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
10878 |
0.00 |
3.11 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
10771 |
0.00 |
3.08 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
10471 |
0.00 |
3.00 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
10553 |
0.00 |
3.02 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
9182 |
0.00 |
2.63 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
9452 |
0.00 |
2.71 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
7923 |
0.00 |
2.27 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
5040 |
0.00 |
1.44 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
6341 |
0.00 |
1.82 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
6861 |
0.00 |
1.96 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
6516 |
0.00 |
1.87 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
7787 |
0.00 |
2.23 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
7765 |
0.00 |
2.22 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
8084 |
0.00 |
2.31 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
10261 |
0.00 |
2.94 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
9091 |
0.00 |
2.60 |
16.14 |
9479 |
13442 |
5040 |
84.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
7021 |
0.00 |
2.01 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
6796 |
0.00 |
1.95 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
7994 |
0.00 |
2.29 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
7735 |
0.00 |
2.21 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
8076 |
0.00 |
2.31 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
8794 |
0.00 |
2.52 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
9456 |
0.00 |
2.71 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
11347 |
0.00 |
3.25 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
11496 |
0.00 |
3.29 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
11066 |
0.00 |
3.17 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
9626 |
0.00 |
2.76 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
7592 |
0.00 |
2.17 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
7239 |
0.00 |
2.07 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
6108 |
0.00 |
1.75 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
5853 |
0.00 |
1.68 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
6020 |
0.00 |
1.72 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
6799 |
0.00 |
1.95 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
8066 |
0.00 |
2.31 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
8444 |
0.00 |
2.42 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
8148 |
0.00 |
2.33 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
7044 |
0.00 |
2.02 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
4967 |
0.00 |
1.42 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
4662 |
0.00 |
1.33 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
4053 |
0.00 |
1.16 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
5242 |
0.00 |
1.50 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
6867 |
0.00 |
1.97 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
7134 |
0.00 |
2.04 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
8824 |
0.00 |
2.53 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
10170 |
0.00 |
2.91 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
9824 |
0.00 |
2.81 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
9107 |
0.00 |
2.61 |
16.37 |
7793 |
11496 |
4053 |
69.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
7510 |
0.00 |
2.15 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
6915 |
0.00 |
1.98 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
6576 |
0.00 |
1.88 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
5512 |
0.00 |
1.58 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
5163 |
0.00 |
1.48 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
5046 |
0.00 |
1.44 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
4576 |
0.00 |
1.31 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
4786 |
0.00 |
1.37 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
4565 |
0.00 |
1.31 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
4887 |
0.00 |
1.40 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
6266 |
0.00 |
1.79 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
5410 |
0.00 |
1.55 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
5419 |
0.00 |
1.55 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
5152 |
0.00 |
1.47 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
4181 |
0.00 |
1.20 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
3359 |
0.00 |
0.96 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
2486 |
0.00 |
0.71 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
2063 |
0.00 |
0.59 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
2733 |
0.00 |
0.78 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
1844 |
0.00 |
0.53 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
1500 |
0.00 |
0.43 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
2412 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
2520 |
0.00 |
0.72 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
2826 |
0.00 |
0.81 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
2549 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
2593 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
3836 |
0.00 |
1.10 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
2896 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
2346 |
0.00 |
0.67 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
2318 |
0.00 |
0.66 |
5.54 |
4173 |
9107 |
1500 |
37.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
2429 |
0.00 |
0.70 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
2373 |
0.00 |
0.68 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
2223 |
0.00 |
0.64 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
2259 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
2951 |
0.00 |
0.84 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
2443 |
0.00 |
0.70 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
2664 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
2524 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
2605 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
3122 |
0.00 |
0.89 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
3441 |
0.00 |
0.99 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
3771 |
0.00 |
1.08 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
4733 |
0.00 |
1.36 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
4262 |
0.00 |
1.22 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
3718 |
0.00 |
1.06 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
3308 |
0.00 |
0.95 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
2699 |
0.00 |
0.77 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
2422 |
0.00 |
0.69 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
2627 |
0.00 |
0.75 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
2517 |
0.00 |
0.72 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
2493 |
0.00 |
0.71 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
2430 |
0.00 |
0.70 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
2537 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
2736 |
0.00 |
0.78 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
2426 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
2265 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
2735 |
0.00 |
0.78 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
3279 |
0.00 |
0.94 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
4908 |
0.00 |
1.41 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
4504 |
0.00 |
1.29 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
4666 |
0.00 |
1.34 |
7.10 |
3034 |
4908 |
2223 |
26.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
4170 |
0.00 |
1.19 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
3917 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
3024 |
0.00 |
0.87 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
2986 |
0.00 |
0.85 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
1612 |
0.00 |
0.46 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
2045 |
0.00 |
0.59 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
1889 |
0.00 |
0.54 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
1861 |
0.00 |
0.53 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
2274 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
2333 |
0.00 |
0.67 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
2082 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
2249 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
2570 |
0.00 |
0.74 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
3229 |
0.00 |
0.92 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
2320 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
1985 |
0.00 |
0.57 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
1716 |
0.00 |
0.49 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
1356 |
0.00 |
0.39 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
1565 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
1264 |
0.00 |
0.36 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
1113 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
1921 |
0.00 |
0.55 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
1435 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
1441 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
1935 |
0.00 |
0.55 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
1698 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
2184 |
0.00 |
0.63 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
2598 |
0.00 |
0.74 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
3059 |
0.00 |
0.88 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
3665 |
0.00 |
1.05 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
3906 |
0.00 |
1.12 |
5.45 |
2303 |
4170 |
1113 |
20.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
3185 |
0.00 |
0.91 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
2663 |
0.00 |
0.76 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
2114 |
0.00 |
0.61 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
1206 |
0.00 |
0.35 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
763 |
0.00 |
0.22 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
878 |
0.00 |
0.25 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
1249 |
0.00 |
0.36 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
1615 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
1676 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
1755 |
0.00 |
0.50 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
1988 |
0.00 |
0.57 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
1894 |
0.00 |
0.54 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
1755 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
1457 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
1622 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
955 |
0.00 |
0.27 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
584 |
0.00 |
0.17 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
587 |
0.00 |
0.17 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
287 |
0.00 |
0.08 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
170 |
0.00 |
0.05 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
0 |
0.00 |
0.00 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
0 |
0.00 |
0.00 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
18 |
0.00 |
0.01 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
363 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
587 |
0.00 |
0.17 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
1210 |
0.00 |
0.35 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
1040 |
0.00 |
0.30 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
1130 |
0.00 |
0.32 |
1.25 |
1399 |
3906 |
0 |
12.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
1534 |
0.00 |
0.44 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
1079 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
1757 |
0.00 |
0.50 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
1932 |
0.00 |
0.55 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
1705 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
2149 |
0.00 |
0.62 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
3036 |
0.00 |
0.87 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
4066 |
0.00 |
1.16 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
4658 |
0.00 |
1.33 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
4513 |
0.00 |
1.29 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
4337 |
0.00 |
1.24 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
3582 |
0.00 |
1.03 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
2656 |
0.00 |
0.76 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
1784 |
0.00 |
0.51 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
1135 |
0.00 |
0.33 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
1060 |
0.00 |
0.30 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
1366 |
0.00 |
0.39 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
2146 |
0.00 |
0.61 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
4172 |
0.00 |
1.19 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
4950 |
0.00 |
1.42 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
5254 |
0.00 |
1.50 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
5179 |
0.00 |
1.48 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
5074 |
0.00 |
1.45 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
5099 |
0.00 |
1.46 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
4383 |
0.00 |
1.25 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
3960 |
0.00 |
1.13 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
3772 |
0.00 |
1.08 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
3046 |
0.00 |
0.87 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
2383 |
0.00 |
0.68 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
2221 |
0.00 |
0.64 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
1254 |
0.00 |
0.36 |
6.02 |
3072 |
5254 |
1060 |
27.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
1366 |
0.00 |
0.39 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
1248 |
0.00 |
0.36 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
1657 |
0.00 |
0.47 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
2642 |
0.00 |
0.76 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
3165 |
0.00 |
0.91 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
2909 |
0.00 |
0.83 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
3208 |
0.00 |
0.92 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
2776 |
0.00 |
0.79 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
2658 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
2207 |
0.00 |
0.63 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
1955 |
0.00 |
0.56 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
896 |
0.00 |
0.26 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
1093 |
0.00 |
0.31 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
1864 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
2794 |
0.00 |
0.80 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
4439 |
0.00 |
1.27 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
4931 |
0.00 |
1.41 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
4994 |
0.00 |
1.43 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
6234 |
0.00 |
1.78 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
7494 |
0.00 |
2.15 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
6207 |
0.00 |
1.78 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
5455 |
0.00 |
1.56 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
4014 |
0.00 |
1.15 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
4389 |
0.00 |
1.26 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
5128 |
0.00 |
1.47 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
5392 |
0.00 |
1.54 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
5797 |
0.00 |
1.66 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
5626 |
0.00 |
1.61 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
5962 |
0.00 |
1.71 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
6185 |
0.00 |
1.77 |
11.02 |
3740 |
7494 |
896 |
33.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
5489 |
0.00 |
1.57 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
4130 |
0.00 |
1.18 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
3625 |
0.00 |
1.04 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
1672 |
0.00 |
0.48 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
2690 |
0.00 |
0.77 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
2659 |
0.00 |
0.76 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
1927 |
0.00 |
0.55 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
1112 |
0.00 |
0.32 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
1577 |
0.00 |
0.45 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
1690 |
0.00 |
0.48 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
3683 |
0.00 |
1.05 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
4006 |
0.00 |
1.15 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
6281 |
0.00 |
1.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
6246 |
0.00 |
1.79 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
6916 |
0.00 |
1.98 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
6668 |
0.00 |
1.91 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
6399 |
0.00 |
1.83 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
4436 |
0.00 |
1.27 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
3777 |
0.00 |
1.08 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
1438 |
0.00 |
0.41 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
1494 |
0.00 |
0.43 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
1218 |
0.00 |
0.35 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
592 |
0.00 |
0.17 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
369 |
0.00 |
0.11 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
779 |
0.00 |
0.22 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
652 |
0.00 |
0.19 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
1740 |
0.00 |
0.50 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
2292 |
0.00 |
0.66 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
3577 |
0.00 |
1.02 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
4235 |
0.00 |
1.21 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
4450 |
0.00 |
1.27 |
5.07 |
3155 |
6916 |
369 |
28.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
4303 |
0.00 |
1.23 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
5006 |
0.00 |
1.43 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
3645 |
0.00 |
1.04 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
3680 |
0.00 |
1.05 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
3257 |
0.00 |
0.93 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
3346 |
0.00 |
0.96 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
4575 |
0.00 |
1.31 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
4459 |
0.00 |
1.28 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
3304 |
0.00 |
0.95 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
3744 |
0.00 |
1.07 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
3231 |
0.00 |
0.93 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
2729 |
0.00 |
0.78 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
1736 |
0.00 |
0.50 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
192 |
0.00 |
0.06 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
27 |
0.00 |
0.01 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
1086 |
0.00 |
0.31 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
1960 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
2072 |
0.00 |
0.59 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
3437 |
0.00 |
0.98 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
5075 |
0.00 |
1.45 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
6170 |
0.00 |
1.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
7737 |
0.00 |
2.22 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
6060 |
0.00 |
1.74 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
4189 |
0.00 |
1.20 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
4253 |
0.00 |
1.22 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
3633 |
0.00 |
1.04 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
3712 |
0.00 |
1.06 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
3795 |
0.00 |
1.09 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
1923 |
0.00 |
0.55 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
2482 |
0.00 |
0.71 |
6.87 |
3525 |
7737 |
27 |
31.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
3473 |
0.00 |
0.99 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
5385 |
0.00 |
1.54 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
4514 |
0.00 |
1.29 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
4052 |
0.00 |
1.16 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
4607 |
0.00 |
1.32 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
6051 |
0.00 |
1.73 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
8133 |
0.00 |
2.33 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
8180 |
0.00 |
2.34 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
6544 |
0.00 |
1.87 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
8180 |
0.00 |
2.34 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
8675 |
0.00 |
2.48 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
8090 |
0.00 |
2.32 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
7074 |
0.00 |
2.03 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
7638 |
0.00 |
2.19 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
7455 |
0.00 |
2.13 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
8292 |
0.00 |
2.37 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
8197 |
0.00 |
2.35 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
8411 |
0.00 |
2.41 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
8537 |
0.00 |
2.44 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
10522 |
0.00 |
3.01 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
9772 |
0.00 |
2.80 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
9772 |
0.00 |
2.80 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
7542 |
0.00 |
2.16 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
7138 |
0.00 |
2.04 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
6043 |
0.00 |
1.73 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
2662 |
0.00 |
0.76 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
5072 |
0.00 |
1.45 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
4616 |
0.00 |
1.32 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
4931 |
0.00 |
1.41 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
5485 |
0.00 |
1.57 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
3507 |
0.00 |
1.00 |
9.25 |
6727 |
10522 |
2662 |
59.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
2975 |
0.00 |
0.85 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
4841 |
0.00 |
1.39 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
2972 |
0.00 |
0.85 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
3377 |
0.00 |
0.97 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
2673 |
0.00 |
0.77 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
5249 |
0.00 |
1.50 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
9199 |
0.00 |
2.63 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
11287 |
0.00 |
3.23 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
11181 |
0.00 |
3.20 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
12166 |
0.00 |
3.48 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
14169 |
0.00 |
4.06 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
10712 |
0.00 |
3.07 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
9503 |
0.00 |
2.72 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
8536 |
0.00 |
2.44 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
6834 |
0.00 |
1.96 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
5854 |
0.00 |
1.68 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
7773 |
0.00 |
2.23 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
6464 |
0.00 |
1.85 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
6464 |
0.00 |
1.85 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
10456 |
0.00 |
2.99 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
9696 |
0.00 |
2.78 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
11667 |
0.00 |
3.34 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
11667 |
0.00 |
3.34 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
7789 |
0.00 |
2.23 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
6824 |
0.00 |
1.95 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
5042 |
0.00 |
1.44 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
5166 |
0.00 |
1.48 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
6398 |
0.00 |
1.83 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
6020 |
0.00 |
1.72 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
6311 |
0.00 |
1.81 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
7418 |
0.00 |
2.12 |
12.36 |
7635 |
14169 |
2673 |
67.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
8532 |
0.00 |
2.44 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
8603 |
0.00 |
2.46 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
8291 |
0.00 |
2.37 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
9113 |
0.00 |
2.61 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
9450 |
0.00 |
2.71 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
9944 |
0.00 |
2.85 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
8984 |
0.00 |
2.57 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
9264 |
0.00 |
2.65 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
9359 |
0.00 |
2.68 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
9316 |
0.00 |
2.67 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
7991 |
0.00 |
2.29 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
8429 |
0.00 |
2.41 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
7130 |
0.00 |
2.04 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
8504 |
0.00 |
2.43 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
10405 |
0.00 |
2.98 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
12306 |
0.00 |
3.52 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
13097 |
0.00 |
3.75 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
13752 |
0.00 |
3.94 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
14234 |
0.00 |
4.08 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
17310 |
0.00 |
4.96 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
15373 |
0.00 |
4.40 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
14719 |
0.00 |
4.21 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
14719 |
0.00 |
4.21 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
10520 |
0.00 |
3.01 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
9056 |
0.00 |
2.59 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
6352 |
0.00 |
1.82 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
6676 |
0.00 |
1.91 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
6439 |
0.00 |
1.84 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
6358 |
0.00 |
1.82 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
7220 |
0.00 |
2.07 |
15.07 |
9963 |
17310 |
6352 |
88.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
7143 |
0.00 |
2.05 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
6391 |
0.00 |
1.83 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
6953 |
0.00 |
1.99 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
6953 |
0.00 |
1.99 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
11583 |
0.00 |
3.32 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
11881 |
0.00 |
3.40 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
11807 |
0.00 |
3.38 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
12084 |
0.00 |
3.46 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
13411 |
0.00 |
3.84 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
11999 |
0.00 |
3.44 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
9106 |
0.00 |
2.61 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
7482 |
0.00 |
2.14 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
6078 |
0.00 |
1.74 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
4739 |
0.00 |
1.36 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
5480 |
0.00 |
1.57 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
4344 |
0.00 |
1.24 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
4345 |
0.00 |
1.24 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
4065 |
0.00 |
1.16 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
4207 |
0.00 |
1.20 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
3707 |
0.00 |
1.06 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
4024 |
0.00 |
1.15 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
2919 |
0.00 |
0.84 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
2753 |
0.00 |
0.79 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
2206 |
0.00 |
0.63 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
2635 |
0.00 |
0.75 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
2819 |
0.00 |
0.81 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
3898 |
0.00 |
1.12 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
4605 |
0.00 |
1.32 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
4065 |
0.00 |
1.16 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
4559 |
0.00 |
1.31 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
4018 |
0.00 |
1.15 |
7.62 |
6202 |
13411 |
2206 |
55.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
4360 |
0.00 |
1.25 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
4562 |
0.00 |
1.31 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
4310 |
0.00 |
1.23 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
3358 |
0.00 |
0.96 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
3150 |
0.00 |
0.90 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
3035 |
0.00 |
0.87 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
3330 |
0.00 |
0.95 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
3700 |
0.00 |
1.06 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
3700 |
0.00 |
1.06 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
4515 |
0.00 |
1.29 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
4382 |
0.00 |
1.25 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
5210 |
0.00 |
1.49 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
6217 |
0.00 |
1.78 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
5063 |
0.00 |
1.45 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
4367 |
0.00 |
1.25 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
3785 |
0.00 |
1.08 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
3090 |
0.00 |
0.88 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
4302 |
0.00 |
1.23 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
4342 |
0.00 |
1.24 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
3776 |
0.00 |
1.08 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
4584 |
0.00 |
1.31 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
4135 |
0.00 |
1.18 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
4805 |
0.00 |
1.38 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
4697 |
0.00 |
1.34 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
3696 |
0.00 |
1.06 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
1637 |
0.00 |
0.47 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
1450 |
0.00 |
0.42 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
894 |
0.00 |
0.26 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
1863 |
0.00 |
0.53 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
1235 |
0.00 |
0.35 |
4.43 |
3728 |
6217 |
894 |
33.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
478 |
0.00 |
0.14 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
457 |
0.00 |
0.13 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
1782 |
0.00 |
0.51 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
2053 |
0.00 |
0.59 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
2317 |
0.00 |
0.66 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
1341 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
2798 |
0.00 |
0.80 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
1934 |
0.00 |
0.55 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
2324 |
0.00 |
0.67 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
2363 |
0.00 |
0.68 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
1933 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
1572 |
0.00 |
0.45 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
1344 |
0.00 |
0.38 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
531 |
0.00 |
0.15 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
1044 |
0.00 |
0.30 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
1029 |
0.00 |
0.29 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
524 |
0.00 |
0.15 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
280 |
0.00 |
0.08 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
1580 |
0.00 |
0.45 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
1867 |
0.00 |
0.53 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
1300 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
1996 |
0.00 |
0.57 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
2254 |
0.00 |
0.65 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
2507 |
0.00 |
0.72 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
3324 |
0.00 |
0.95 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
2349 |
0.00 |
0.67 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
2289 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
3307 |
0.00 |
0.95 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
3162 |
0.00 |
0.91 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
3162 |
0.00 |
0.91 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
2996 |
0.00 |
0.86 |
5.89 |
1877 |
3324 |
280 |
16.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
2974 |
0.00 |
0.85 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
2997 |
0.00 |
0.86 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
2613 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
3800 |
0.00 |
1.09 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
3700 |
0.00 |
1.06 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
3565 |
0.00 |
1.02 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
3743 |
0.00 |
1.07 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
4215 |
0.00 |
1.21 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
4288 |
0.00 |
1.23 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
5233 |
0.00 |
1.50 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
3995 |
0.00 |
1.14 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
3702 |
0.00 |
1.06 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
3870 |
0.00 |
1.11 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
3575 |
0.00 |
1.02 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
3275 |
0.00 |
0.94 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
2870 |
0.00 |
0.82 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
2728 |
0.00 |
0.78 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
2510 |
0.00 |
0.72 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
1469 |
0.00 |
0.42 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
1585 |
0.00 |
0.45 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
1383 |
0.00 |
0.40 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
1016 |
0.00 |
0.29 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
329 |
0.00 |
0.09 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
0 |
0.00 |
0.00 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
566 |
0.00 |
0.16 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
1116 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
1413 |
0.00 |
0.40 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
911 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
1252 |
0.00 |
0.36 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
2437 |
0.00 |
0.70 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
2437 |
0.00 |
0.70 |
2.90 |
2567 |
5233 |
0 |
22.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
3327 |
0.00 |
0.95 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
2753 |
0.00 |
0.79 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
2632 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
4769 |
0.00 |
1.37 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
3378 |
0.00 |
0.97 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
3156 |
0.00 |
0.90 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
3067 |
0.00 |
0.88 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
1566 |
0.00 |
0.45 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
1844 |
0.00 |
0.53 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
2540 |
0.00 |
0.73 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
1312 |
0.00 |
0.38 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
3851 |
0.00 |
1.10 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
4071 |
0.00 |
1.17 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
4412 |
0.00 |
1.26 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
4638 |
0.00 |
1.33 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
3371 |
0.00 |
0.97 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
2883 |
0.00 |
0.83 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
2771 |
0.00 |
0.79 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
1471 |
0.00 |
0.42 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
3401 |
0.00 |
0.97 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
3329 |
0.00 |
0.95 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
4085 |
0.00 |
1.17 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
5460 |
0.00 |
1.56 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
5437 |
0.00 |
1.56 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
6215 |
0.00 |
1.78 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
5367 |
0.00 |
1.54 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
3622 |
0.00 |
1.04 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
3767 |
0.00 |
1.08 |
9.72 |
3375 |
6215 |
1252 |
29.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
3392 |
0.00 |
0.97 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
3290 |
0.00 |
0.94 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
3543 |
0.00 |
1.01 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
3157 |
0.00 |
0.90 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
3452 |
0.00 |
0.99 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
3399 |
0.00 |
0.97 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
4868 |
0.00 |
1.39 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
5611 |
0.00 |
1.61 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
4993 |
0.00 |
1.43 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
4653 |
0.00 |
1.33 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
4969 |
0.00 |
1.42 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
4212 |
0.00 |
1.21 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
4331 |
0.00 |
1.24 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
2077 |
0.00 |
0.59 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
1577 |
0.00 |
0.45 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
1340 |
0.00 |
0.38 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
1226 |
0.00 |
0.35 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
814 |
0.00 |
0.23 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
1585 |
0.00 |
0.45 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
1918 |
0.00 |
0.55 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
1966 |
0.00 |
0.56 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
2945 |
0.00 |
0.84 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
2720 |
0.00 |
0.78 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
3208 |
0.00 |
0.92 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
2477 |
0.00 |
0.71 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
2029 |
0.00 |
0.58 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
1037 |
0.00 |
0.30 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
692 |
0.00 |
0.20 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
0 |
0.00 |
0.00 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
0 |
0.00 |
0.00 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
127 |
0.00 |
0.04 |
1.82 |
2633 |
5611 |
0 |
23.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
270 |
0.00 |
0.08 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
1364 |
0.00 |
0.39 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
1885 |
0.00 |
0.54 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
656 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
675 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
567 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
1147 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
1380 |
0.00 |
0.40 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
291 |
0.00 |
0.08 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
298 |
0.00 |
0.09 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
2193 |
0.00 |
0.63 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
2554 |
0.00 |
0.73 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
2472 |
0.00 |
0.71 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
2165 |
0.00 |
0.62 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
2807 |
0.00 |
0.80 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
3016 |
0.00 |
0.86 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
3689 |
0.00 |
1.06 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
3833 |
0.00 |
1.10 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
3446 |
0.00 |
0.99 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
3771 |
0.00 |
1.08 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
3620 |
0.00 |
1.04 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
3305 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
3406 |
0.00 |
0.98 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
3132 |
0.00 |
0.90 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
2801 |
0.00 |
0.80 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
3258 |
0.00 |
0.93 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
3258 |
0.00 |
0.93 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
1363 |
0.00 |
0.39 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
220 |
0.00 |
0.06 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
0 |
0.00 |
0.00 |
4.02 |
2031 |
3833 |
0 |
18.03 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
0 |
0.00 |
0.00 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
0 |
0.00 |
0.00 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
0 |
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
705 |
0.00 |
0.20 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
961 |
0.00 |
0.28 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
2732 |
0.00 |
0.78 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
4227 |
0.00 |
1.21 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
5873 |
0.00 |
1.68 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
7467 |
0.00 |
2.14 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
7074 |
0.00 |
2.03 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
6801 |
0.00 |
1.95 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
7797 |
0.00 |
2.23 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
7696 |
0.00 |
2.20 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
7068 |
0.00 |
2.02 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
8462 |
0.00 |
2.42 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
9906 |
0.00 |
2.84 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
11008 |
0.00 |
3.15 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
9646 |
0.00 |
2.76 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
8865 |
0.00 |
2.54 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
9258 |
0.00 |
2.65 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
7663 |
0.00 |
2.19 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
5806 |
0.00 |
1.66 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
4265 |
0.00 |
1.22 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
4698 |
0.00 |
1.34 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
4823 |
0.00 |
1.38 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
5378 |
0.00 |
1.54 |
11.99 |
4780 |
11008 |
0 |
42.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
6386 |
0.00 |
1.83 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
7662 |
0.00 |
2.19 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
5681 |
0.00 |
1.63 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
4721 |
0.00 |
1.35 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
4007 |
0.00 |
1.15 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
3287 |
0.00 |
0.94 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
3037 |
0.00 |
0.87 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
210 |
0.00 |
0.06 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
210 |
0.00 |
0.06 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
2456 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
5098 |
0.00 |
1.46 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
5480 |
0.00 |
1.57 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
4693 |
0.00 |
1.34 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
4332 |
0.00 |
1.24 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
5638 |
0.00 |
1.61 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
5128 |
0.00 |
1.47 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
4725 |
0.00 |
1.35 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
1767 |
0.00 |
0.51 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
2668 |
0.00 |
0.76 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
4021 |
0.00 |
1.15 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
1338 |
0.00 |
0.38 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
3151 |
0.00 |
0.90 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
3167 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
3869 |
0.00 |
1.11 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
4989 |
0.00 |
1.43 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
4035 |
0.00 |
1.16 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
2589 |
0.00 |
0.74 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
4676 |
0.00 |
1.34 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
6335 |
0.00 |
1.81 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
6335 |
0.00 |
1.81 |
9.40 |
4099 |
7662 |
210 |
36.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
11392 |
0.00 |
3.26 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
12543 |
0.00 |
3.59 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
14349 |
0.00 |
4.11 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
14349 |
0.00 |
4.11 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
16030 |
0.00 |
4.59 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
15363 |
0.00 |
4.40 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
15363 |
0.00 |
4.40 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
6119 |
0.00 |
1.75 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
3850 |
0.00 |
1.10 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
5806 |
0.00 |
1.66 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
5806 |
0.00 |
1.66 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
5806 |
0.00 |
1.66 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
15687 |
0.00 |
4.49 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
18738 |
0.00 |
5.36 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
18738 |
0.00 |
5.36 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
26451 |
1.03 |
7.57 |
27.78 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-19 |
28476 |
2.64 |
8.15 |
34.27 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Jul-19 |
28582 |
4.28 |
8.18 |
40.79 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Jul-19 |
25979 |
5.18 |
7.44 |
46.57 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
20-Jul-19 |
26241 |
6.14 |
7.51 |
49.59 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
21-Jul-19 |
24090 |
6.50 |
6.90 |
51.12 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Jul-19 |
21949 |
0.00 |
6.28 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
22442 |
0.00 |
6.43 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
22613 |
0.00 |
6.47 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
21015 |
0.00 |
6.02 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
20370 |
0.00 |
5.83 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
19160 |
0.00 |
5.49 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
20077 |
0.00 |
5.75 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
18658 |
0.00 |
5.34 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
17263 |
0.00 |
4.94 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
15353 |
0.00 |
4.40 |
37.76 |
17376 |
28582 |
3850 |
154.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
16654 |
0.00 |
4.77 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
16204 |
0.00 |
4.64 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
17959 |
0.00 |
5.14 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
16901 |
0.00 |
4.84 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
17882 |
0.00 |
5.12 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
18153 |
0.00 |
5.20 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
19620 |
0.00 |
5.62 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
19061 |
0.00 |
5.46 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
17990 |
0.00 |
5.15 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
17154 |
0.00 |
4.91 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
17612 |
0.00 |
5.04 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
16403 |
0.00 |
4.70 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
15694 |
0.00 |
4.49 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
15694 |
0.00 |
4.49 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
10322 |
0.00 |
2.96 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
9476 |
0.00 |
2.71 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
11251 |
0.00 |
3.22 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
10437 |
0.00 |
2.99 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
10597 |
0.00 |
3.03 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
10096 |
0.00 |
2.89 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
11318 |
0.00 |
3.24 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
12368 |
0.00 |
3.54 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
9188 |
0.00 |
2.63 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
6897 |
0.00 |
1.97 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
6879 |
0.00 |
1.97 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
5548 |
0.00 |
1.59 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
1804 |
0.00 |
0.52 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
1716 |
0.00 |
0.49 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
0 |
0.00 |
0.00 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
2160 |
0.00 |
0.62 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
2160 |
0.00 |
0.62 |
5.80 |
11781 |
19620 |
0 |
104.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
1402 |
0.00 |
0.40 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
2002 |
0.00 |
0.57 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
4222 |
0.00 |
1.21 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
5124 |
0.00 |
1.47 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
5975 |
0.00 |
1.71 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
5633 |
0.00 |
1.61 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
5672 |
0.00 |
1.62 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
5253 |
0.00 |
1.50 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
5465 |
0.00 |
1.56 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
4481 |
0.00 |
1.28 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
4358 |
0.00 |
1.25 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
3846 |
0.00 |
1.10 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
4425 |
0.00 |
1.27 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
4074 |
0.00 |
1.17 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
4873 |
0.00 |
1.40 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
6028 |
0.00 |
1.73 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
7856 |
0.00 |
2.25 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
8294 |
0.00 |
2.37 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
8294 |
0.00 |
2.37 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
15240 |
0.00 |
4.36 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
14564 |
0.00 |
4.17 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
14564 |
0.00 |
4.17 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
13306 |
0.00 |
3.81 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
11585 |
0.00 |
3.32 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
11980 |
0.00 |
3.43 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
9176 |
0.00 |
2.63 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
6921 |
0.00 |
1.98 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
5275 |
0.00 |
1.51 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
6041 |
0.00 |
1.73 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
6986 |
0.00 |
2.00 |
16.60 |
6938 |
15240 |
1402 |
61.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
8446 |
0.00 |
2.42 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
8446 |
0.00 |
2.42 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
8583 |
0.00 |
2.46 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
9093 |
0.00 |
2.60 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
9093 |
0.00 |
2.60 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
9260 |
0.00 |
2.65 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
6263 |
0.00 |
1.79 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
5989 |
0.00 |
1.71 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
6040 |
0.00 |
1.73 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
6288 |
0.00 |
1.80 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
5204 |
0.00 |
1.49 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
5446 |
0.00 |
1.56 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
4556 |
0.00 |
1.30 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
7473 |
0.00 |
2.14 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
7941 |
0.00 |
2.27 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
8365 |
0.00 |
2.39 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
6769 |
0.00 |
1.94 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
6964 |
0.00 |
1.99 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
7102 |
0.00 |
2.03 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
6965 |
0.00 |
1.99 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
7220 |
0.00 |
2.07 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
6524 |
0.00 |
1.87 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
5319 |
0.00 |
1.52 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
5422 |
0.00 |
1.55 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
3108 |
0.00 |
0.89 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
3108 |
0.00 |
0.89 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
2006 |
0.00 |
0.57 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
2985 |
0.00 |
0.85 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
3385 |
0.00 |
0.97 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
4347 |
0.00 |
1.24 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
4620 |
0.00 |
1.32 |
6.75 |
6204 |
9260 |
2006 |
55.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
6662 |
0.00 |
1.91 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
5894 |
0.00 |
1.69 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
5951 |
0.00 |
1.70 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
5959 |
0.00 |
1.71 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
5065 |
0.00 |
1.45 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
4872 |
0.00 |
1.39 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
4730 |
0.00 |
1.35 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
4438 |
0.00 |
1.27 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
4998 |
0.00 |
1.43 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
4702 |
0.00 |
1.35 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
4506 |
0.00 |
1.29 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
4369 |
0.00 |
1.25 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
3246 |
0.00 |
0.93 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
4098 |
0.00 |
1.17 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
4305 |
0.00 |
1.23 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
3232 |
0.00 |
0.93 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
2944 |
0.00 |
0.84 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
2749 |
0.00 |
0.79 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
2822 |
0.00 |
0.81 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
3626 |
0.00 |
1.04 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
1016 |
0.00 |
0.29 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
611 |
0.00 |
0.18 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
269 |
0.00 |
0.08 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
212 |
0.00 |
0.06 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
212 |
0.00 |
0.06 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
0 |
0.00 |
0.00 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
0 |
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
0 |
0.00 |
0.00 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
227 |
0.00 |
0.06 |
0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
0 |
0.00 |
0.00 |
0.19 |
3108 |
6662 |
0 |
27.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
0 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
1120 |
0.00 |
0.32 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
909 |
0.00 |
0.26 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
2595 |
0.00 |
0.74 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
3337 |
0.00 |
0.96 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
3531 |
0.00 |
1.01 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
4221 |
0.00 |
1.21 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
4431 |
0.00 |
1.27 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
3552 |
0.00 |
1.02 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
3453 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
3951 |
0.00 |
1.13 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
3167 |
0.00 |
0.91 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
2891 |
0.00 |
0.83 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
3321 |
0.00 |
0.95 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
2462 |
0.00 |
0.70 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
1997 |
0.00 |
0.57 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
1731 |
0.00 |
0.50 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
1531 |
0.00 |
0.44 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
1273 |
0.00 |
0.36 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
1144 |
0.00 |
0.33 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
1281 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
1143 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
2575 |
0.00 |
0.74 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
2115 |
0.00 |
0.61 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
2460 |
0.00 |
0.70 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
3279 |
0.00 |
0.94 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
3279 |
0.00 |
0.94 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
4204 |
0.00 |
1.20 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
4300 |
0.00 |
1.23 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
3908 |
0.00 |
1.12 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
4524 |
0.00 |
1.30 |
7.43 |
2699 |
4524 |
0 |
23.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
3367 |
0.00 |
0.96 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
2921 |
0.00 |
0.84 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
2829 |
0.00 |
0.81 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
2155 |
0.00 |
0.62 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
1969 |
0.00 |
0.56 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
1989 |
0.00 |
0.57 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
1803 |
0.00 |
0.52 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
2825 |
0.00 |
0.81 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
2825 |
0.00 |
0.81 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
2946 |
0.00 |
0.84 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
2720 |
0.00 |
0.78 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
2153 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
2182 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
2850 |
0.00 |
0.82 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
2857 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
2857 |
0.00 |
0.82 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
2218 |
0.00 |
0.64 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
2276 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
1399 |
0.00 |
0.40 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
0 |
0.00 |
0.00 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
0 |
0.00 |
0.00 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
83 |
0.00 |
0.02 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
83 |
0.00 |
0.02 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
2093 |
0.00 |
0.60 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
2439 |
0.00 |
0.70 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
3288 |
0.00 |
0.94 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
5421 |
0.00 |
1.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
5055 |
0.00 |
1.45 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
4999 |
0.00 |
1.43 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
3885 |
0.00 |
1.11 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
2770 |
0.00 |
0.79 |
7.98 |
2492 |
5421 |
0 |
22.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
805 |
0.00 |
0.23 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
1068 |
0.00 |
0.31 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
275 |
0.00 |
0.08 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
275 |
0.00 |
0.08 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
615 |
0.00 |
0.18 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
912 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
1190 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
2355 |
0.00 |
0.67 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
2414 |
0.00 |
0.69 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
1916 |
0.00 |
0.55 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
1497 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
1542 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
1212 |
0.00 |
0.35 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
940 |
0.00 |
0.27 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
1294 |
0.00 |
0.37 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
1294 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
2030 |
0.00 |
0.58 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
2155 |
0.00 |
0.62 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
2155 |
0.00 |
0.62 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
3978 |
0.00 |
1.14 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
3067 |
0.00 |
0.88 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
3033 |
0.00 |
0.87 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
2908 |
0.00 |
0.83 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
2151 |
0.00 |
0.62 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
2026 |
0.00 |
0.58 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
2615 |
0.00 |
0.75 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
1473 |
0.00 |
0.42 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
2281 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
2397 |
0.00 |
0.69 |
4.54 |
1888 |
3978 |
275 |
16.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
2393 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
2917 |
0.00 |
0.84 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
2678 |
0.00 |
0.77 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
2104 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
1511 |
0.00 |
0.43 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
1224 |
0.00 |
0.35 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
0 |
0.00 |
0.00 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
0 |
0.00 |
0.00 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
0 |
0.00 |
0.00 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
0 |
0.00 |
0.00 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
0 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
161 |
0.00 |
0.05 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
1142 |
0.00 |
0.33 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
1490 |
0.00 |
0.43 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
1288 |
0.00 |
0.37 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
638 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
1886 |
0.00 |
0.54 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
1886 |
0.00 |
0.54 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
1652 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
1945 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
2769 |
0.00 |
0.79 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
3222 |
0.00 |
0.92 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
2965 |
0.00 |
0.85 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
2424 |
0.00 |
0.69 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
2273 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
1381 |
0.00 |
0.40 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
946 |
0.00 |
0.27 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
939 |
0.00 |
0.27 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
601 |
0.00 |
0.17 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
1656 |
0.00 |
0.47 |
2.93 |
1422 |
3222 |
0 |
12.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
2096 |
0.00 |
0.60 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
2203 |
0.00 |
0.63 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
2791 |
0.00 |
0.80 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
4246 |
0.00 |
1.22 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
5079 |
0.00 |
1.45 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
4600 |
0.00 |
1.32 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
4211 |
0.00 |
1.21 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
2737 |
0.00 |
0.78 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
3505 |
0.00 |
1.00 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
4322 |
0.00 |
1.24 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
2121 |
0.00 |
0.61 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
1644 |
0.00 |
0.47 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
1385 |
0.00 |
0.40 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
1524 |
0.00 |
0.44 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
2468 |
0.00 |
0.71 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
1440 |
0.00 |
0.41 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
1455 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
1504 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
3112 |
0.00 |
0.89 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
2247 |
0.00 |
0.64 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
2289 |
0.00 |
0.66 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
2909 |
0.00 |
0.83 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
1584 |
0.00 |
0.45 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
1601 |
0.00 |
0.46 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
1277 |
0.00 |
0.37 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
663 |
0.00 |
0.19 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
1131 |
0.00 |
0.32 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
1559 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
657 |
0.00 |
0.19 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
1696 |
0.00 |
0.49 |
2.46 |
2313 |
5079 |
657 |
20.53 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
2138 |
0.00 |
0.61 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
2677 |
0.00 |
0.77 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
3033 |
0.00 |
0.87 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
3033 |
0.00 |
0.87 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
3491 |
0.00 |
1.00 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
1381 |
0.00 |
0.40 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
1618 |
0.00 |
0.46 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
1602 |
0.00 |
0.46 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
2238 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
1668 |
0.00 |
0.48 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
1425 |
0.00 |
0.41 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
506 |
0.00 |
0.14 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
3026 |
0.00 |
0.87 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
3866 |
0.00 |
1.11 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
3872 |
0.00 |
1.11 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
3874 |
0.00 |
1.11 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
2964 |
0.00 |
0.85 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
3591 |
0.00 |
1.03 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
3546 |
0.00 |
1.02 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
3677 |
0.00 |
1.05 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
1007 |
0.00 |
0.29 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
522 |
0.00 |
0.15 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
0 |
0.00 |
0.00 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
0 |
0.00 |
0.00 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
0 |
0.00 |
0.00 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
0 |
0.00 |
0.00 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
0 |
0.00 |
0.00 |
0.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
2266 |
0.00 |
0.65 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
1962 |
0.00 |
0.56 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
2729 |
0.00 |
0.78 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
4710 |
0.00 |
1.35 |
3.34 |
2143 |
4710 |
0 |
19.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
3836 |
0.00 |
1.10 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
4434 |
0.00 |
1.27 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
3109 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
2972 |
0.00 |
0.85 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
4451 |
0.00 |
1.27 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
7283 |
0.00 |
2.09 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
7560 |
0.00 |
2.16 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
10743 |
0.00 |
3.08 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
10362 |
0.00 |
2.97 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
8772 |
0.00 |
2.51 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
8718 |
0.00 |
2.50 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
10367 |
0.00 |
2.97 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
8486 |
0.00 |
2.43 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
10096 |
0.00 |
2.89 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
9580 |
0.00 |
2.74 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
10501 |
0.00 |
3.01 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
10333 |
0.00 |
2.96 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
8708 |
0.00 |
2.49 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
6643 |
0.00 |
1.90 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
6473 |
0.00 |
1.85 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
4333 |
0.00 |
1.24 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
3537 |
0.00 |
1.01 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
5328 |
0.00 |
1.53 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
6225 |
0.00 |
1.78 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
6225 |
0.00 |
1.78 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
9719 |
0.00 |
2.78 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
10700 |
0.00 |
3.06 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
10700 |
0.00 |
3.06 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
18245 |
0.00 |
5.22 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
19683 |
0.00 |
5.64 |
23.33 |
8156 |
19683 |
2972 |
72.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
19165 |
0.00 |
5.49 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
18341 |
0.00 |
5.25 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
18341 |
0.00 |
5.25 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
23761 |
0.26 |
6.80 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
21672 |
0.00 |
6.20 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
19812 |
0.00 |
5.67 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
20353 |
0.00 |
5.83 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
21168 |
0.00 |
6.06 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
17256 |
0.00 |
4.94 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
15344 |
0.00 |
4.39 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
15344 |
0.00 |
4.39 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
13251 |
0.00 |
3.79 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
13245 |
0.00 |
3.79 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
16683 |
0.00 |
4.78 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
13101 |
0.00 |
3.75 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
15974 |
0.00 |
4.57 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
16097 |
0.00 |
4.61 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
15673 |
0.00 |
4.49 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
13631 |
0.00 |
3.90 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
14915 |
0.00 |
4.27 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
14915 |
0.00 |
4.27 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
14915 |
0.00 |
4.27 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
20445 |
0.00 |
5.85 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
21408 |
0.00 |
6.13 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
21408 |
0.00 |
6.13 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
25946 |
1.15 |
7.43 |
38.35 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-20 |
22022 |
0.00 |
6.30 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
20100 |
0.00 |
5.75 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
17187 |
0.00 |
4.92 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
14634 |
0.00 |
4.19 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
17184 |
0.00 |
4.92 |
39.65 |
17848 |
25946 |
13101 |
158.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
16220 |
0.00 |
4.64 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
17460 |
0.00 |
5.00 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
21449 |
0.00 |
6.14 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
23708 |
1.13 |
6.79 |
36.60 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-20 |
21417 |
0.00 |
6.13 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
21589 |
0.00 |
6.18 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
21589 |
0.00 |
6.18 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
16131 |
0.00 |
4.62 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
14559 |
0.00 |
4.17 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
14559 |
0.00 |
4.17 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
10278 |
0.00 |
2.94 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
9784 |
0.00 |
2.80 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
11657 |
0.00 |
3.34 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
12773 |
0.00 |
3.66 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
14366 |
0.00 |
4.11 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
14727 |
0.00 |
4.22 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
16714 |
0.00 |
4.79 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
20399 |
0.00 |
5.84 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
23370 |
1.28 |
6.69 |
32.64 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Aug-20 |
24425 |
1.73 |
6.99 |
36.30 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Aug-20 |
24425 |
2.18 |
6.99 |
39.63 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Aug-20 |
25614 |
2.97 |
7.33 |
42.85 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
23-Aug-20 |
25614 |
3.76 |
7.33 |
45.97 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
24-Aug-20 |
30335 |
5.90 |
8.68 |
49.87 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
25-Aug-20 |
30335 |
8.04 |
8.68 |
52.71 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
26-Aug-20 |
|
7.16 |
0.00 |
46.02 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
27-Aug-20 |
|
7.16 |
0.00 |
39.03 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
28-Aug-20 |
|
7.16 |
0.00 |
32.04 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
29-Aug-20 |
3557 |
0.00 |
1.02 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
3557 |
0.00 |
1.02 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
5204 |
0.00 |
1.49 |
12.21 |
17708 |
30335 |
3557 |
141.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
6226 |
0.00 |
1.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
6226 |
0.00 |
1.78 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
6895 |
0.00 |
1.97 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
7455 |
0.00 |
2.13 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
8892 |
0.00 |
2.55 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
9202 |
0.00 |
2.63 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
9377 |
0.00 |
2.68 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
9172 |
0.00 |
2.63 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
8470 |
0.00 |
2.43 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
8195 |
0.00 |
2.35 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
5802 |
0.00 |
1.66 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
3901 |
0.00 |
1.12 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
2266 |
0.00 |
0.65 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
1698 |
0.00 |
0.49 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
5 |
0.00 |
0.00 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
0 |
0.00 |
0.00 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
1618 |
0.00 |
0.46 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
2613 |
0.00 |
0.75 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
2613 |
0.00 |
0.75 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
11464 |
0.00 |
3.28 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
15477 |
0.00 |
4.43 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
14573 |
0.00 |
4.17 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
15348 |
0.00 |
4.39 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
16156 |
0.00 |
4.63 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
13337 |
0.00 |
3.82 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
13115 |
0.00 |
3.75 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
12542 |
0.00 |
3.59 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
14226 |
0.00 |
4.07 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
14817 |
0.00 |
4.24 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
16024 |
0.00 |
4.59 |
28.69 |
8481 |
16156 |
0 |
75.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
16193 |
0.00 |
4.64 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
19725 |
0.00 |
5.65 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
17151 |
0.00 |
4.91 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
15382 |
0.00 |
4.40 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
13987 |
0.00 |
4.00 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
12357 |
0.00 |
3.54 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
9627 |
0.00 |
2.76 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
9489 |
0.00 |
2.72 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
9188 |
0.00 |
2.63 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
9771 |
0.00 |
2.80 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
10601 |
0.00 |
3.04 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
10175 |
0.00 |
2.91 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
9576 |
0.00 |
2.74 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
8500 |
0.00 |
2.43 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
6937 |
0.00 |
1.99 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
6911 |
0.00 |
1.98 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
7118 |
0.00 |
2.04 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
6088 |
0.00 |
1.74 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
5483 |
0.00 |
1.57 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
6141 |
0.00 |
1.76 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
6489 |
0.00 |
1.86 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
6368 |
0.00 |
1.82 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
5997 |
0.00 |
1.72 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
5733 |
0.00 |
1.64 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
6589 |
0.00 |
1.89 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
6876 |
0.00 |
1.97 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
7328 |
0.00 |
2.10 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
8032 |
0.00 |
2.30 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
8231 |
0.00 |
2.36 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
8881 |
0.00 |
2.54 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
9328 |
0.00 |
2.67 |
15.82 |
9363 |
19725 |
5483 |
83.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
8520 |
0.00 |
2.44 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
7105 |
0.00 |
2.03 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
6597 |
0.00 |
1.89 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
6108 |
0.00 |
1.75 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
8225 |
0.00 |
2.35 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
7982 |
0.00 |
2.29 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
7963 |
0.00 |
2.28 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
8199 |
0.00 |
2.35 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
10356 |
0.00 |
2.96 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
9848 |
0.00 |
2.82 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
10988 |
0.00 |
3.15 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
8665 |
0.00 |
2.48 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
7556 |
0.00 |
2.16 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
7479 |
0.00 |
2.14 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
7343 |
0.00 |
2.10 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
6122 |
0.00 |
1.75 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
6331 |
0.00 |
1.81 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
5754 |
0.00 |
1.65 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
5779 |
0.00 |
1.65 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
6153 |
0.00 |
1.76 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
6153 |
0.00 |
1.76 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
5562 |
0.00 |
1.59 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
5480 |
0.00 |
1.57 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
4814 |
0.00 |
1.38 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
3589 |
0.00 |
1.03 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
4169 |
0.00 |
1.19 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
3655 |
0.00 |
1.05 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
3955 |
0.00 |
1.13 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
3835 |
0.00 |
1.10 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
4394 |
0.00 |
1.26 |
8.13 |
6710 |
10988 |
3589 |
59.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
4928 |
0.00 |
1.41 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
6524 |
0.00 |
1.87 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
6000 |
0.00 |
1.72 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
5272 |
0.00 |
1.51 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
5302 |
0.00 |
1.52 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
4308 |
0.00 |
1.23 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
2979 |
0.00 |
0.85 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
1957 |
0.00 |
0.56 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
1901 |
0.00 |
0.54 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
1279 |
0.00 |
0.37 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
1353 |
0.00 |
0.39 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
2150 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
2604 |
0.00 |
0.75 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
2977 |
0.00 |
0.85 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
2427 |
0.00 |
0.69 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
2614 |
0.00 |
0.75 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
1881 |
0.00 |
0.54 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
1686 |
0.00 |
0.48 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
820 |
0.00 |
0.23 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
681 |
0.00 |
0.20 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
293 |
0.00 |
0.08 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
2021 |
0.00 |
0.58 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
1221 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
1789 |
0.00 |
0.51 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
1403 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
1286 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
2329 |
0.00 |
0.67 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
1895 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
584 |
0.00 |
0.17 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
1004 |
0.00 |
0.29 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
216 |
0.00 |
0.06 |
2.50 |
2377 |
6524 |
216 |
21.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
305 |
0.00 |
0.09 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
1237 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
472 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
1427 |
0.00 |
0.41 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
690 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
938 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
2077 |
0.00 |
0.59 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
1526 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
667 |
0.00 |
0.19 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
309 |
0.00 |
0.09 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
0 |
0.00 |
0.00 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
0 |
0.00 |
0.00 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
0 |
0.00 |
0.00 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
0 |
0.00 |
0.00 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
0 |
0.00 |
0.00 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
82 |
0.00 |
0.02 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
383 |
0.00 |
0.11 |
0.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
1020 |
0.00 |
0.29 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
1685 |
0.00 |
0.48 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
2690 |
0.00 |
0.77 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
2839 |
0.00 |
0.81 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
3103 |
0.00 |
0.89 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
2831 |
0.00 |
0.81 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
2792 |
0.00 |
0.80 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
2598 |
0.00 |
0.74 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
2152 |
0.00 |
0.62 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
1725 |
0.00 |
0.49 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
1686 |
0.00 |
0.48 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
2001 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
1870 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
2754 |
0.00 |
0.79 |
4.23 |
1350 |
3103 |
0 |
11.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
2548 |
0.00 |
0.73 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
2983 |
0.00 |
0.85 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
3473 |
0.00 |
0.99 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
3432 |
0.00 |
0.98 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
3962 |
0.00 |
1.13 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
3962 |
0.00 |
1.13 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
3189 |
0.00 |
0.91 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
3205 |
0.00 |
0.92 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
2975 |
0.00 |
0.85 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
3223 |
0.00 |
0.92 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
2875 |
0.00 |
0.82 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
1757 |
0.00 |
0.50 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
1704 |
0.00 |
0.49 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
2083 |
0.00 |
0.60 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
2208 |
0.00 |
0.63 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
2709 |
0.00 |
0.78 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
2233 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
2382 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
2339 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
2537 |
0.00 |
0.73 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
2184 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
2662 |
0.00 |
0.76 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
2197 |
0.00 |
0.63 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
2579 |
0.00 |
0.74 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
2199 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
2209 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
1443 |
0.00 |
0.41 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
1671 |
0.00 |
0.48 |
4.28 |
2566 |
3962 |
1443 |
22.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
1064 |
0.00 |
0.30 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
1523 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
1536 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
983 |
0.00 |
0.28 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
989 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
1451 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
2336 |
0.00 |
0.67 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
2748 |
0.00 |
0.79 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
2596 |
0.00 |
0.74 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
2389 |
0.00 |
0.68 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
3274 |
0.00 |
0.94 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
4027 |
0.00 |
1.15 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
3510 |
0.00 |
1.00 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
2638 |
0.00 |
0.76 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
1681 |
0.00 |
0.48 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
294 |
0.00 |
0.08 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
0 |
0.00 |
0.00 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
82 |
0.00 |
0.02 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
384 |
0.00 |
0.11 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
0 |
0.00 |
0.00 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
0 |
0.00 |
0.00 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
335 |
0.00 |
0.10 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
296 |
0.00 |
0.08 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
193 |
0.00 |
0.06 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
300 |
0.00 |
0.09 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
300 |
0.00 |
0.09 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
449 |
0.00 |
0.13 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
759 |
0.00 |
0.22 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
1042 |
0.00 |
0.30 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
994 |
0.00 |
0.28 |
1.16 |
1231 |
4027 |
0 |
10.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
1717 |
0.00 |
0.49 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
1641 |
0.00 |
0.47 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
2595 |
0.00 |
0.74 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
3243 |
0.00 |
0.93 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
3683 |
0.00 |
1.05 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
4381 |
0.00 |
1.25 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
5488 |
0.00 |
1.57 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
4328 |
0.00 |
1.24 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
3591 |
0.00 |
1.03 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
2885 |
0.00 |
0.83 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
3591 |
0.00 |
1.03 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
3548 |
0.00 |
1.02 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
2748 |
0.00 |
0.79 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
2804 |
0.00 |
0.80 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
3514 |
0.00 |
1.01 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
4286 |
0.00 |
1.23 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
3490 |
0.00 |
1.00 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
2759 |
0.00 |
0.79 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
2732 |
0.00 |
0.78 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
3242 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
3296 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
3030 |
0.00 |
0.87 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
2854 |
0.00 |
0.82 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
5278 |
0.00 |
1.51 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
5258 |
0.00 |
1.51 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
5916 |
0.00 |
1.69 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
6295 |
0.00 |
1.80 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
6295 |
0.00 |
1.80 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
6068 |
0.00 |
1.74 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
6068 |
0.00 |
1.74 |
11.79 |
3794 |
6295 |
994 |
33.67 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
4758 |
0.00 |
1.36 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
3053 |
0.00 |
0.87 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
2503 |
0.00 |
0.72 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
658 |
0.00 |
0.19 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
0 |
0.00 |
0.00 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
0 |
0.00 |
0.00 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
0 |
0.00 |
0.00 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
843 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
1039 |
0.00 |
0.30 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
1180 |
0.00 |
0.34 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
1197 |
0.00 |
0.34 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
2475 |
0.00 |
0.71 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
2722 |
0.00 |
0.78 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
3489 |
0.00 |
1.00 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
2777 |
0.00 |
0.80 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
3088 |
0.00 |
0.88 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
3506 |
0.00 |
1.00 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
3592 |
0.00 |
1.03 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
2203 |
0.00 |
0.63 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
1827 |
0.00 |
0.52 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
3739 |
0.00 |
1.07 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
3494 |
0.00 |
1.00 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
3216 |
0.00 |
0.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
5064 |
0.00 |
1.45 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
6215 |
0.00 |
1.78 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
6215 |
0.00 |
1.78 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
9827 |
0.00 |
2.81 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
9306 |
0.00 |
2.66 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
9084 |
0.00 |
2.60 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
8633 |
0.00 |
2.47 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
8139 |
0.00 |
2.33 |
16.44 |
3672 |
9827 |
0 |
32.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
8447 |
0.00 |
2.42 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
7599 |
0.00 |
2.18 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
6343 |
0.00 |
1.82 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
4867 |
0.00 |
1.39 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
3980 |
0.00 |
1.14 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
3751 |
0.00 |
1.07 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
4605 |
0.00 |
1.32 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
3338 |
0.00 |
0.96 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
3439 |
0.00 |
0.98 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
4876 |
0.00 |
1.40 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
6355 |
0.00 |
1.82 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
6556 |
0.00 |
1.88 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
6717 |
0.00 |
1.92 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
6469 |
0.00 |
1.85 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
5504 |
0.00 |
1.58 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
5919 |
0.00 |
1.69 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
5631 |
0.00 |
1.61 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
5631 |
0.00 |
1.61 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
3851 |
0.00 |
1.10 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
2788 |
0.00 |
0.80 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
1727 |
0.00 |
0.49 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
3222 |
0.00 |
0.92 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
4397 |
0.00 |
1.26 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
3875 |
0.00 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
4696 |
0.00 |
1.34 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
5810 |
0.00 |
1.66 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
7614 |
0.00 |
2.18 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
6312 |
0.00 |
1.81 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
5984 |
0.00 |
1.71 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
6278 |
0.00 |
1.80 |
11.61 |
5314 |
8447 |
1727 |
47.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
6278 |
0.00 |
1.80 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
5709 |
0.00 |
1.63 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
5709 |
0.00 |
1.63 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
5688 |
0.00 |
1.63 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
5688 |
0.00 |
1.63 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
10683 |
0.00 |
3.06 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
11092 |
0.00 |
3.18 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
14391 |
0.00 |
4.12 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
14391 |
0.00 |
4.12 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
9054 |
0.00 |
2.59 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
9529 |
0.00 |
2.73 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
9529 |
0.00 |
2.73 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
8635 |
0.00 |
2.47 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
7574 |
0.00 |
2.17 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
5045 |
0.00 |
1.44 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
4579 |
0.00 |
1.31 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
4216 |
0.00 |
1.21 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
2532 |
0.00 |
0.72 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
3871 |
0.00 |
1.11 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
2959 |
0.00 |
0.85 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
3280 |
0.00 |
0.94 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
3494 |
0.00 |
1.00 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
5239 |
0.00 |
1.50 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
6969 |
0.00 |
2.00 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
5718 |
0.00 |
1.64 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
4841 |
0.00 |
1.39 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
5637 |
0.00 |
1.61 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
5894 |
0.00 |
1.69 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
6002 |
0.00 |
1.72 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
6005 |
0.00 |
1.72 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
5084 |
0.00 |
1.46 |
11.22 |
6623 |
14391 |
2532 |
58.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
7451 |
0.00 |
2.13 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
5536 |
0.00 |
1.58 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
4714 |
0.00 |
1.35 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
7397 |
0.00 |
2.12 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
8050 |
0.00 |
2.30 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
9919 |
0.00 |
2.84 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
9725 |
0.00 |
2.78 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
9612 |
0.00 |
2.75 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
13354 |
0.00 |
3.82 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
12084 |
0.00 |
3.46 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
10573 |
0.00 |
3.03 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
9615 |
0.00 |
2.75 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
7251 |
0.00 |
2.08 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
6826 |
0.00 |
1.95 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
6260 |
0.00 |
1.79 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
4614 |
0.00 |
1.32 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
5860 |
0.00 |
1.68 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
4524 |
0.00 |
1.30 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
4208 |
0.00 |
1.20 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
5055 |
0.00 |
1.45 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
8180 |
0.00 |
2.34 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
9574 |
0.00 |
2.74 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
8310 |
0.00 |
2.38 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
7085 |
0.00 |
2.03 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
11037 |
0.00 |
3.16 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
11334 |
0.00 |
3.24 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
11334 |
0.00 |
3.24 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
13625 |
0.00 |
3.90 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
15097 |
0.00 |
4.32 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
18622 |
0.00 |
5.33 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
19601 |
0.00 |
5.61 |
28.82 |
9240 |
19601 |
4208 |
82.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
17730 |
0.00 |
5.08 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
19180 |
0.00 |
5.49 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
18024 |
0.00 |
5.16 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
16423 |
0.00 |
4.70 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
14460 |
0.00 |
4.14 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
13662 |
0.00 |
3.91 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
11443 |
0.00 |
3.28 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
11890 |
0.00 |
3.40 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
11890 |
0.00 |
3.40 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
10583 |
0.00 |
3.03 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
10192 |
0.00 |
2.92 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
9825 |
0.00 |
2.81 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
8376 |
0.00 |
2.40 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
9177 |
0.00 |
2.63 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
8463 |
0.00 |
2.42 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
8367 |
0.00 |
2.40 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
8382 |
0.00 |
2.40 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
8321 |
0.00 |
2.38 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
9434 |
0.00 |
2.70 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
10624 |
0.00 |
3.04 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
9581 |
0.00 |
2.74 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
9675 |
0.00 |
2.77 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
10099 |
0.00 |
2.89 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
8750 |
0.00 |
2.51 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
8393 |
0.00 |
2.40 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
7020 |
0.00 |
2.01 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
7312 |
0.00 |
2.09 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
7087 |
0.00 |
2.03 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
6274 |
0.00 |
1.80 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
5844 |
0.00 |
1.67 |
14.51 |
10841 |
19601 |
5844 |
96.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
6591 |
0.00 |
1.89 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
7884 |
0.00 |
2.26 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
7884 |
0.00 |
2.26 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
7686 |
0.00 |
2.20 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
7203 |
0.00 |
2.06 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
7299 |
0.00 |
2.09 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
8358 |
0.00 |
2.39 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
7044 |
0.00 |
2.02 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
5347 |
0.00 |
1.53 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
6096 |
0.00 |
1.75 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
6096 |
0.00 |
1.75 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
6211 |
0.00 |
1.78 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
5687 |
0.00 |
1.63 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
5687 |
0.00 |
1.63 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
5307 |
0.00 |
1.52 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
4756 |
0.00 |
1.36 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
3560 |
0.00 |
1.02 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
3568 |
0.00 |
1.02 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
2676 |
0.00 |
0.77 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
1941 |
0.00 |
0.56 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
4154 |
0.00 |
1.19 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
4701 |
0.00 |
1.35 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
6640 |
0.00 |
1.90 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
8670 |
0.00 |
2.48 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
9940 |
0.00 |
2.85 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
12534 |
0.00 |
3.59 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
12893 |
0.00 |
3.69 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
12865 |
0.00 |
3.68 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
12580 |
0.00 |
3.60 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
11670 |
0.00 |
3.34 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
10389 |
0.00 |
2.97 |
23.73 |
7223 |
12893 |
1941 |
64.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
9570 |
0.00 |
2.74 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
9593 |
0.00 |
2.75 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
7616 |
0.00 |
2.18 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
7613 |
0.00 |
2.18 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
6655 |
0.00 |
1.91 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
9472 |
0.00 |
2.71 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
8777 |
0.00 |
2.51 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
9398 |
0.00 |
2.69 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
8937 |
0.00 |
2.56 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
9565 |
0.00 |
2.74 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
10221 |
0.00 |
2.93 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
8086 |
0.00 |
2.31 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
4923 |
0.00 |
1.41 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
4477 |
0.00 |
1.28 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
5583 |
0.00 |
1.60 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
5080 |
0.00 |
1.45 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
4789 |
0.00 |
1.37 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
5429 |
0.00 |
1.55 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
6367 |
0.00 |
1.82 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
5680 |
0.00 |
1.63 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
5935 |
0.00 |
1.70 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
4688 |
0.00 |
1.34 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
4546 |
0.00 |
1.30 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
4703 |
0.00 |
1.35 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
4519 |
0.00 |
1.29 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
5186 |
0.00 |
1.48 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
5750 |
0.00 |
1.65 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
5488 |
0.00 |
1.57 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
5882 |
0.00 |
1.68 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
5837 |
0.00 |
1.67 |
10.70 |
6799 |
10389 |
4477 |
60.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
4837 |
0.00 |
1.38 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
4233 |
0.00 |
1.21 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
2911 |
0.00 |
0.83 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
3159 |
0.00 |
0.90 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
2585 |
0.00 |
0.74 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
1967 |
0.00 |
0.56 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
1600 |
0.00 |
0.46 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
2085 |
0.00 |
0.60 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
2180 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
2103 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
3241 |
0.00 |
0.93 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
3778 |
0.00 |
1.08 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
5003 |
0.00 |
1.43 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
4839 |
0.00 |
1.39 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
5232 |
0.00 |
1.50 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
5061 |
0.00 |
1.45 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
4347 |
0.00 |
1.24 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
2973 |
0.00 |
0.85 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
3054 |
0.00 |
0.87 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
3467 |
0.00 |
0.99 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
3289 |
0.00 |
0.94 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
3215 |
0.00 |
0.92 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
3517 |
0.00 |
1.01 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
4024 |
0.00 |
1.15 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
3616 |
0.00 |
1.04 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
3376 |
0.00 |
0.97 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
2777 |
0.00 |
0.80 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
2833 |
0.00 |
0.81 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
2811 |
0.00 |
0.80 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
2429 |
0.00 |
0.70 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
2429 |
0.00 |
0.70 |
5.80 |
3322 |
5232 |
1600 |
29.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
2792 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
4439 |
0.00 |
1.27 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
4867 |
0.00 |
1.39 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
4881 |
0.00 |
1.40 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
4203 |
0.00 |
1.20 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
4767 |
0.00 |
1.36 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
3763 |
0.00 |
1.08 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
3845 |
0.00 |
1.10 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
1886 |
0.00 |
0.54 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
1477 |
0.00 |
0.42 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
1068 |
0.00 |
0.31 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
443 |
0.00 |
0.13 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
0 |
0.00 |
0.00 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
0 |
0.00 |
0.00 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
889 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
314 |
0.00 |
0.09 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
0 |
0.00 |
0.00 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
382 |
0.00 |
0.11 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
729 |
0.00 |
0.21 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
2727 |
0.00 |
0.78 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
4441 |
0.00 |
1.27 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
4103 |
0.00 |
1.17 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
3654 |
0.00 |
1.05 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
4428 |
0.00 |
1.27 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
4812 |
0.00 |
1.38 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
4009 |
0.00 |
1.15 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
3856 |
0.00 |
1.10 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
2929 |
0.00 |
0.84 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
3136 |
0.00 |
0.90 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
3455 |
0.00 |
0.99 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
4882 |
0.00 |
1.40 |
7.75 |
2812 |
4882 |
0 |
24.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
3159 |
0.00 |
0.90 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
3750 |
0.00 |
1.07 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
4406 |
0.00 |
1.26 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
5334 |
0.00 |
1.53 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
5677 |
0.00 |
1.63 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
5386 |
0.00 |
1.54 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
4937 |
0.00 |
1.41 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
6908 |
0.00 |
1.98 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
5775 |
0.00 |
1.65 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
5461 |
0.00 |
1.56 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
3883 |
0.00 |
1.11 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
3147 |
0.00 |
0.90 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
2879 |
0.00 |
0.82 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
3765 |
0.00 |
1.08 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
3667 |
0.00 |
1.05 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
4627 |
0.00 |
1.32 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
4712 |
0.00 |
1.35 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
3586 |
0.00 |
1.03 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
3827 |
0.00 |
1.10 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
3827 |
0.00 |
1.10 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
2956 |
0.00 |
0.85 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
3150 |
0.00 |
0.90 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
2667 |
0.00 |
0.76 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
2026 |
0.00 |
0.58 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
2494 |
0.00 |
0.71 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
2854 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
2335 |
0.00 |
0.67 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
2335 |
0.00 |
0.67 |
5.11 |
3903 |
6908 |
2026 |
34.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
1933 |
0.00 |
0.55 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
3366 |
0.00 |
0.96 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
3587 |
0.00 |
1.03 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
3013 |
0.00 |
0.86 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
2157 |
0.00 |
0.62 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
2502 |
0.00 |
0.72 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
1940 |
0.00 |
0.56 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
1846 |
0.00 |
0.53 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
1428 |
0.00 |
0.41 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
2189 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
2771 |
0.00 |
0.79 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
4721 |
0.00 |
1.35 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
3879 |
0.00 |
1.11 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
4925 |
0.00 |
1.41 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
4174 |
0.00 |
1.19 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
3360 |
0.00 |
0.96 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
2283 |
0.00 |
0.65 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
2003 |
0.00 |
0.57 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
871 |
0.00 |
0.25 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
2784 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
2651 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
3022 |
0.00 |
0.87 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
2832 |
0.00 |
0.81 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
3309 |
0.00 |
0.95 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
2329 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
1641 |
0.00 |
0.47 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
10 |
0.00 |
0.00 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
393 |
0.00 |
0.11 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
393 |
0.00 |
0.11 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
584 |
0.00 |
0.17 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
0 |
0.00 |
0.00 |
1.53 |
2352 |
4925 |
0 |
20.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
142 |
0.00 |
0.04 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
2621 |
0.00 |
0.75 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
1030 |
0.00 |
0.29 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
375 |
0.00 |
0.11 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
132 |
0.00 |
0.04 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
0 |
0.00 |
0.00 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
2797 |
0.00 |
0.80 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
4272 |
0.00 |
1.22 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
3139 |
0.00 |
0.90 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
5193 |
0.00 |
1.49 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
6210 |
0.00 |
1.78 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
7972 |
0.00 |
2.28 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
6392 |
0.00 |
1.83 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
5850 |
0.00 |
1.67 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
3103 |
0.00 |
0.89 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
4526 |
0.00 |
1.30 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
4937 |
0.00 |
1.41 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
3163 |
0.00 |
0.91 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
4914 |
0.00 |
1.41 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
6125 |
0.00 |
1.75 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
5344 |
0.00 |
1.53 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
6885 |
0.00 |
1.97 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
4095 |
0.00 |
1.17 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
4246 |
0.00 |
1.22 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
4513 |
0.00 |
1.29 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
2044 |
0.00 |
0.59 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
4703 |
0.00 |
1.35 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
5530 |
0.00 |
1.58 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
5718 |
0.00 |
1.64 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
7938 |
0.00 |
2.27 |
9.93 |
3997 |
7972 |
0 |
35.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
9244 |
0.00 |
2.65 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
9926 |
0.00 |
2.84 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
9926 |
0.00 |
2.84 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
9008 |
0.00 |
2.58 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
9386 |
0.00 |
2.69 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
10420 |
0.00 |
2.98 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
10163 |
0.00 |
2.91 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
9136 |
0.00 |
2.62 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
8192 |
0.00 |
2.35 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
7075 |
0.00 |
2.03 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
7075 |
0.00 |
2.03 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
5453 |
0.00 |
1.56 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
5453 |
0.00 |
1.56 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
5453 |
0.00 |
1.56 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
418 |
0.00 |
0.12 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
418 |
0.00 |
0.12 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
0 |
0.00 |
0.00 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
283 |
0.00 |
0.08 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
0 |
0.00 |
0.00 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
1800 |
0.00 |
0.52 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
4145 |
0.00 |
1.19 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
5930 |
0.00 |
1.70 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
9146 |
0.00 |
2.62 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
9146 |
0.00 |
2.62 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
13176 |
0.00 |
3.77 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
12763 |
0.00 |
3.65 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
13050 |
0.00 |
3.74 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
12642 |
0.00 |
3.62 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
13644 |
0.00 |
3.91 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
12518 |
0.00 |
3.58 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
11921 |
0.00 |
3.41 |
25.69 |
7642 |
13644 |
0 |
67.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
12291 |
0.00 |
3.52 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
10755 |
0.00 |
3.08 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
10722 |
0.00 |
3.07 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
10481 |
0.00 |
3.00 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
10096 |
0.00 |
2.89 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
8615 |
0.00 |
2.47 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
7895 |
0.00 |
2.26 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
7687 |
0.00 |
2.20 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
8230 |
0.00 |
2.36 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
6993 |
0.00 |
2.00 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
6993 |
0.00 |
2.00 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
11162 |
0.00 |
3.20 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
10534 |
0.00 |
3.02 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
11454 |
0.00 |
3.28 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
13322 |
0.00 |
3.81 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
12380 |
0.00 |
3.54 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
14632 |
0.00 |
4.19 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
12837 |
0.00 |
3.68 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
13978 |
0.00 |
4.00 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
16389 |
0.00 |
4.69 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
17312 |
0.00 |
4.96 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
20307 |
0.00 |
5.81 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
22896 |
0.01 |
6.56 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
20306 |
0.00 |
5.81 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
18430 |
0.00 |
5.28 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
19371 |
0.00 |
5.55 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
15632 |
0.00 |
4.48 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
16938 |
0.00 |
4.85 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
13469 |
0.00 |
3.86 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
11415 |
0.00 |
3.27 |
33.09 |
13079 |
22896 |
6993 |
116.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
11415 |
0.00 |
3.27 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
19500 |
0.00 |
5.58 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
20828 |
0.00 |
5.96 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
20828 |
0.00 |
5.96 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
23304 |
0.14 |
6.67 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
24935 |
0.74 |
7.14 |
37.86 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Jul-22 |
23406 |
0.90 |
6.70 |
41.29 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Jul-22 |
21346 |
0.00 |
6.11 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
20545 |
0.00 |
5.88 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
20492 |
0.00 |
5.87 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
17962 |
0.00 |
5.14 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
17402 |
0.00 |
4.98 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
17931 |
0.00 |
5.13 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
18509 |
0.00 |
5.30 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
18638 |
0.00 |
5.34 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
17819 |
0.00 |
5.10 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
15206 |
0.00 |
4.35 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
15995 |
0.00 |
4.58 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
16362 |
0.00 |
4.68 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
14081 |
0.00 |
4.03 |
33.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
12023 |
0.00 |
3.44 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
10173 |
0.00 |
2.91 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
10993 |
0.00 |
3.15 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
8574 |
0.00 |
2.45 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
7750 |
0.00 |
2.22 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
7797 |
0.00 |
2.23 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
9032 |
0.00 |
2.59 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
9687 |
0.00 |
2.77 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
12768 |
0.00 |
3.66 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
10179 |
0.00 |
2.91 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
12944 |
0.00 |
3.71 |
20.09 |
15706 |
24935 |
7750 |
139.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
12438 |
0.00 |
3.56 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
11373 |
0.00 |
3.26 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
11554 |
0.00 |
3.31 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
11218 |
0.00 |
3.21 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
9527 |
0.00 |
2.73 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
10319 |
0.00 |
2.95 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
12442 |
0.00 |
3.56 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
13889 |
0.00 |
3.98 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
12192 |
0.00 |
3.49 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
10658 |
0.00 |
3.05 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
12371 |
0.00 |
3.54 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
10891 |
0.00 |
3.12 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
12236 |
0.00 |
3.50 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
9095 |
0.00 |
2.60 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
7383 |
0.00 |
2.11 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
9761 |
0.00 |
2.79 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
9445 |
0.00 |
2.70 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
7990 |
0.00 |
2.29 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
10893 |
0.00 |
3.12 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
10088 |
0.00 |
2.89 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
12146 |
0.00 |
3.48 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
14083 |
0.00 |
4.03 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
16510 |
0.00 |
4.73 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
14261 |
0.00 |
4.08 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
14734 |
0.00 |
4.22 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
13444 |
0.00 |
3.85 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
11906 |
0.00 |
3.41 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
11190 |
0.00 |
3.20 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
8486 |
0.00 |
2.43 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
9330 |
0.00 |
2.67 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
9826 |
0.00 |
2.81 |
22.59 |
11344 |
16510 |
7383 |
100.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
9779 |
0.00 |
2.80 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
9129 |
0.00 |
2.61 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
12097 |
0.00 |
3.46 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
14629 |
0.00 |
4.19 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
17004 |
0.00 |
4.87 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
15827 |
0.00 |
4.53 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
15627 |
0.00 |
4.47 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
17629 |
0.00 |
5.05 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
17454 |
0.00 |
5.00 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
18829 |
0.00 |
5.39 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
17961 |
0.00 |
5.14 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
19941 |
0.00 |
5.71 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
18558 |
0.00 |
5.31 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
17527 |
0.00 |
5.02 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
17765 |
0.00 |
5.09 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
16126 |
0.00 |
4.62 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
14180 |
0.00 |
4.06 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
13112 |
0.00 |
3.75 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
12259 |
0.00 |
3.51 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
14418 |
0.00 |
4.13 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
16754 |
0.00 |
4.80 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
15449 |
0.00 |
4.42 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
14089 |
0.00 |
4.03 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
16032 |
0.00 |
4.59 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
14289 |
0.00 |
4.09 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
12310 |
0.00 |
3.52 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
11571 |
0.00 |
3.31 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
11932 |
0.00 |
3.42 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
12161 |
0.00 |
3.48 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
13222 |
0.00 |
3.79 |
26.20 |
14758 |
19941 |
9129 |
130.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
14816 |
0.00 |
4.24 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
14854 |
0.00 |
4.25 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
15796 |
0.00 |
4.52 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
14935 |
0.00 |
4.28 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
14657 |
0.00 |
4.20 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
13157 |
0.00 |
3.77 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
13604 |
0.00 |
3.89 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
13604 |
0.00 |
3.89 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
7965 |
0.00 |
2.28 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
8855 |
0.00 |
2.54 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
9189 |
0.00 |
2.63 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
10325 |
0.00 |
2.96 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
11438 |
0.00 |
3.27 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
14301 |
0.00 |
4.09 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
17105 |
0.00 |
4.90 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
20336 |
0.00 |
5.82 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
24136 |
0.37 |
6.91 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
24194 |
0.75 |
6.93 |
34.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Oct-22 |
24003 |
1.08 |
6.87 |
38.80 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Oct-22 |
24561 |
1.57 |
7.03 |
42.56 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Oct-22 |
22865 |
1.57 |
6.55 |
45.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Oct-22 |
24098 |
1.93 |
6.90 |
47.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Oct-22 |
23233 |
2.04 |
6.65 |
47.84 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Oct-22 |
23233 |
2.15 |
6.65 |
47.58 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Oct-22 |
13784 |
0.00 |
3.95 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
13437 |
0.00 |
3.85 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
12041 |
0.00 |
3.45 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
13378 |
0.00 |
3.83 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
11359 |
0.00 |
3.25 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
14110 |
0.00 |
4.04 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
16687 |
0.00 |
4.78 |
27.14 |
16131 |
24561 |
7965 |
143.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
17300 |
0.00 |
4.95 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
20402 |
0.00 |
5.84 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
20405 |
0.00 |
5.84 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
20090 |
0.00 |
5.75 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
18037 |
0.00 |
5.16 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
14997 |
0.00 |
4.29 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
16027 |
0.00 |
4.59 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
16380 |
0.00 |
4.69 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
13378 |
0.00 |
3.83 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
12160 |
0.00 |
3.48 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
10165 |
0.00 |
2.91 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
8738 |
0.00 |
2.50 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
8317 |
0.00 |
2.38 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
6516 |
0.00 |
1.87 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
7928 |
0.00 |
2.27 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
7059 |
0.00 |
2.02 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
7612 |
0.00 |
2.18 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
10403 |
0.00 |
2.98 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
11023 |
0.00 |
3.16 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
10581 |
0.00 |
3.03 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
9794 |
0.00 |
2.80 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
8568 |
0.00 |
2.45 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
9907 |
0.00 |
2.84 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
10608 |
0.00 |
3.04 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
10008 |
0.00 |
2.87 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
10348 |
0.00 |
2.96 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
11657 |
0.00 |
3.34 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
9512 |
0.00 |
2.72 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
10492 |
0.00 |
3.00 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
9708 |
0.00 |
2.78 |
20.71 |
12091 |
20405 |
6516 |
107.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
9908 |
0.00 |
2.84 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
7359 |
0.00 |
2.11 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
6117 |
0.00 |
1.75 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
5523 |
0.00 |
1.58 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
6622 |
0.00 |
1.90 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
5757 |
0.00 |
1.65 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
4184 |
0.00 |
1.20 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
4920 |
0.00 |
1.41 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
6982 |
0.00 |
2.00 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
8064 |
0.00 |
2.31 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
7448 |
0.00 |
2.13 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
6544 |
0.00 |
1.87 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
6796 |
0.00 |
1.95 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
5475 |
0.00 |
1.57 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
5247 |
0.00 |
1.50 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
3544 |
0.00 |
1.01 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
3408 |
0.00 |
0.98 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
4240 |
0.00 |
1.21 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
4816 |
0.00 |
1.38 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
3936 |
0.00 |
1.13 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
4630 |
0.00 |
1.33 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
3840 |
0.00 |
1.10 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
2874 |
0.00 |
0.82 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
3733 |
0.00 |
1.07 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
4689 |
0.00 |
1.34 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
5516 |
0.00 |
1.58 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
5975 |
0.00 |
1.71 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
5819 |
0.00 |
1.67 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
7085 |
0.00 |
2.03 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
7266 |
0.00 |
2.08 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
7135 |
0.00 |
2.04 |
12.45 |
5660 |
9908 |
2874 |
50.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
5741 |
0.00 |
1.64 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
6241 |
0.00 |
1.79 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
6719 |
0.00 |
1.92 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
6871 |
0.00 |
1.97 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
8030 |
0.00 |
2.30 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
7417 |
0.00 |
2.12 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
7753 |
0.00 |
2.22 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
7553 |
0.00 |
2.16 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
6549 |
0.00 |
1.87 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
7129 |
0.00 |
2.04 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
7416 |
0.00 |
2.12 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
6058 |
0.00 |
1.73 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
5596 |
0.00 |
1.60 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
4425 |
0.00 |
1.27 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
3215 |
0.00 |
0.92 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
4256 |
0.00 |
1.22 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
3480 |
0.00 |
1.00 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
3410 |
0.00 |
0.98 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
2987 |
0.00 |
0.86 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
2663 |
0.00 |
0.76 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
3925 |
0.00 |
1.12 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
4305 |
0.00 |
1.23 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
3261 |
0.00 |
0.93 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
2743 |
0.00 |
0.79 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
4363 |
0.00 |
1.25 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
5166 |
0.00 |
1.48 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
6160 |
0.00 |
1.76 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
6773 |
0.00 |
1.94 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
6688 |
0.00 |
1.91 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
7275 |
0.00 |
2.08 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
6122 |
0.00 |
1.75 |
12.18 |
5493 |
8030 |
2663 |
48.75 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|