1.5 y (Bankfull) Runoff: |
8.4 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
5956 |
12469 |
0 |
41.6 |
0.0 |
|
|
|
2-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
2712 |
6426 |
431 |
17.1 |
0.0 |
|
|
|
3-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
7513 |
10758 |
1563 |
52.5 |
0.0 |
|
|
|
4-Jan-98 |
2560 |
0.00 |
0.58 |
|
|
|
|
|
30-Apr-98 |
8838 |
13233 |
5188 |
59.8 |
0.0 |
|
|
|
5-Jan-98 |
2434 |
0.00 |
0.55 |
|
|
|
|
|
31-May-98 |
9580 |
15923 |
3519 |
66.9 |
0.0 |
|
|
|
6-Jan-98 |
1768 |
0.00 |
0.40 |
|
|
|
|
|
30-Jun-98 |
23080 |
33490 |
12030 |
156.1 |
0.0 |
|
|
|
7-Jan-98 |
1659 |
0.00 |
0.37 |
1.90 |
|
|
|
|
31-Jul-98 |
35242 |
48366 |
28569 |
246.3 |
0.0 |
|
|
|
8-Jan-98 |
742 |
0.00 |
0.17 |
2.07 |
|
|
|
|
31-Aug-98 |
30447 |
44449 |
22575 |
212.8 |
0.0 |
|
|
|
9-Jan-98 |
2075 |
0.00 |
0.47 |
2.53 |
|
|
|
|
30-Sep-98 |
36262 |
59656 |
20574 |
245.2 |
0.0 |
|
|
|
10-Jan-98 |
2635 |
0.00 |
0.59 |
3.13 |
|
|
|
|
31-Oct-98 |
15871 |
25752 |
8003 |
110.9 |
0.0 |
|
|
|
11-Jan-98 |
2153 |
0.00 |
0.49 |
3.04 |
|
|
|
|
30-Nov-98 |
13034 |
27038 |
6620 |
88.1 |
0.0 |
|
|
|
12-Jan-98 |
2008 |
0.00 |
0.45 |
2.94 |
|
|
|
|
31-Dec-98 |
11494 |
20979 |
4118 |
54.4 |
0.0 |
|
|
|
13-Jan-98 |
1778 |
0.00 |
0.40 |
2.94 |
|
|
|
|
31-Jan-99 |
6222 |
13478 |
1912 |
42.1 |
0.0 |
|
|
|
14-Jan-98 |
2792 |
0.00 |
0.63 |
3.20 |
|
|
|
|
28-Feb-99 |
5257 |
10908 |
2640 |
33.2 |
0.0 |
|
|
|
15-Jan-98 |
4677 |
0.00 |
1.05 |
4.08 |
|
|
|
|
31-Mar-99 |
7665 |
11471 |
1469 |
53.6 |
0.0 |
|
|
|
16-Jan-98 |
4214 |
0.00 |
0.95 |
4.57 |
|
|
|
|
30-Apr-99 |
4410 |
10451 |
125 |
31.8 |
0.0 |
|
|
|
17-Jan-98 |
5724 |
0.00 |
1.29 |
5.26 |
|
|
|
|
31-May-99 |
12889 |
24690 |
4222 |
90.1 |
0.0 |
|
|
|
18-Jan-98 |
6611 |
0.00 |
1.49 |
6.27 |
|
|
|
|
30-Jun-99 |
15899 |
22084 |
6079 |
107.5 |
0.0 |
|
|
|
19-Jan-98 |
8707 |
0.00 |
1.96 |
7.78 |
|
|
|
|
31-Jul-99 |
15982 |
21260 |
10764 |
111.7 |
0.0 |
|
|
|
20-Jan-98 |
9816 |
0.00 |
2.21 |
9.59 |
|
|
|
|
31-Aug-99 |
19579 |
23199 |
12074 |
136.8 |
0.0 |
|
|
|
21-Jan-98 |
10888 |
0.00 |
2.45 |
11.41 |
|
|
|
|
30-Sep-99 |
25891 |
32016 |
14164 |
175.1 |
0.0 |
|
|
|
22-Jan-98 |
11046 |
0.00 |
2.49 |
12.85 |
|
|
|
|
31-Oct-99 |
11284 |
22409 |
4344 |
78.9 |
0.0 |
|
|
|
23-Jan-98 |
11441 |
0.00 |
2.58 |
14.48 |
|
|
|
|
30-Nov-99 |
8576 |
21329 |
1977 |
58.0 |
0.0 |
|
|
|
24-Jan-98 |
12325 |
0.00 |
2.78 |
15.97 |
|
|
|
|
31-Dec-99 |
5470 |
11103 |
286 |
38.2 |
0.0 |
|
|
|
25-Jan-98 |
12166 |
0.00 |
2.74 |
17.22 |
|
|
|
|
31-Jan-00 |
2321 |
10180 |
0 |
16.2 |
0.0 |
|
|
|
26-Jan-98 |
11979 |
0.00 |
2.70 |
17.96 |
|
|
|
|
29-Feb-00 |
7258 |
10420 |
3807 |
45.8 |
0.0 |
|
|
|
27-Jan-98 |
12469 |
0.00 |
2.81 |
18.56 |
|
|
|
|
31-Mar-00 |
8477 |
12674 |
4207 |
59.2 |
0.0 |
|
|
|
28-Jan-98 |
12134 |
0.00 |
2.74 |
18.84 |
|
|
|
|
30-Apr-00 |
3950 |
11830 |
700 |
26.7 |
0.0 |
|
|
|
29-Jan-98 |
11336 |
0.00 |
2.56 |
18.90 |
|
|
|
|
31-May-00 |
12286 |
22721 |
6271 |
85.9 |
0.0 |
|
|
|
30-Jan-98 |
9306 |
0.00 |
2.10 |
18.42 |
|
|
|
|
30-Jun-00 |
16847 |
26663 |
6988 |
113.9 |
0.0 |
|
|
|
31-Jan-98 |
7200 |
0.00 |
1.62 |
17.27 |
5956 |
12469 |
0 |
41.62 |
31-Jul-00 |
22654 |
34865 |
13898 |
158.3 |
0.0 |
|
|
|
1-Feb-98 |
6426 |
0.00 |
1.45 |
15.97 |
|
|
|
|
31-Aug-00 |
29981 |
45474 |
16807 |
209.5 |
0.0 |
|
|
|
2-Feb-98 |
4327 |
0.00 |
0.98 |
14.25 |
|
|
|
|
30-Sep-00 |
28085 |
38510 |
9670 |
189.9 |
0.0 |
|
|
|
3-Feb-98 |
2514 |
0.00 |
0.57 |
12.00 |
|
|
|
|
31-Oct-00 |
13383 |
34438 |
3830 |
93.5 |
0.0 |
|
|
|
4-Feb-98 |
1884 |
0.00 |
0.42 |
9.69 |
|
|
|
|
30-Nov-00 |
12173 |
17228 |
6492 |
82.3 |
0.0 |
|
|
|
5-Feb-98 |
1142 |
0.00 |
0.26 |
7.39 |
|
|
|
|
31-Dec-00 |
6943 |
11257 |
2966 |
48.5 |
0.0 |
|
|
|
6-Feb-98 |
982 |
0.00 |
0.22 |
5.52 |
|
|
|
|
31-Jan-01 |
4358 |
5280 |
3077 |
30.5 |
0.0 |
|
|
|
7-Feb-98 |
622 |
0.00 |
0.14 |
4.03 |
|
|
|
|
28-Feb-01 |
9241 |
13104 |
5064 |
58.3 |
0.0 |
|
|
|
8-Feb-98 |
431 |
0.00 |
0.10 |
2.68 |
|
|
|
|
31-Mar-01 |
6710 |
10092 |
3652 |
46.9 |
0.0 |
|
|
|
9-Feb-98 |
1091 |
0.00 |
0.25 |
1.95 |
|
|
|
|
30-Apr-01 |
5529 |
11753 |
0 |
37.4 |
0.0 |
|
|
|
10-Feb-98 |
1318 |
0.00 |
0.30 |
1.68 |
|
|
|
|
31-May-01 |
13325 |
15640 |
8793 |
93.1 |
0.0 |
|
|
|
11-Feb-98 |
2111 |
0.00 |
0.48 |
1.74 |
|
|
|
|
30-Jun-01 |
11118 |
16962 |
5551 |
75.2 |
0.0 |
|
|
|
12-Feb-98 |
1980 |
0.00 |
0.45 |
1.92 |
|
|
|
|
31-Jul-01 |
14077 |
19853 |
7532 |
98.4 |
0.0 |
|
|
|
13-Feb-98 |
2965 |
0.00 |
0.67 |
2.37 |
|
|
|
|
31-Aug-01 |
21944 |
33479 |
11541 |
153.3 |
0.0 |
|
|
|
14-Feb-98 |
3374 |
0.00 |
0.76 |
2.99 |
|
|
|
|
30-Sep-01 |
16033 |
23461 |
8537 |
108.4 |
0.0 |
|
|
|
15-Feb-98 |
4056 |
0.00 |
0.91 |
3.81 |
|
|
|
|
31-Oct-01 |
9668 |
17651 |
4378 |
67.6 |
0.0 |
|
|
|
16-Feb-98 |
3724 |
0.00 |
0.84 |
4.40 |
|
|
|
|
30-Nov-01 |
5046 |
10376 |
558 |
34.1 |
0.0 |
|
|
|
17-Feb-98 |
3745 |
0.00 |
0.84 |
4.95 |
|
|
|
|
31-Dec-01 |
2614 |
8683 |
335 |
18.3 |
0.0 |
|
|
|
18-Feb-98 |
1732 |
0.00 |
0.39 |
4.86 |
|
|
|
|
31-Jan-02 |
3437 |
10123 |
0 |
24.0 |
0.0 |
|
|
|
19-Feb-98 |
2272 |
0.00 |
0.51 |
4.93 |
|
|
|
|
28-Feb-02 |
7764 |
12500 |
2695 |
49.0 |
0.0 |
|
|
|
20-Feb-98 |
2668 |
0.00 |
0.60 |
4.86 |
|
|
|
|
31-Mar-02 |
3704 |
10606 |
1252 |
25.9 |
0.0 |
|
|
|
21-Feb-98 |
1928 |
0.00 |
0.43 |
4.54 |
|
|
|
|
30-Apr-02 |
8292 |
11611 |
5619 |
56.1 |
0.0 |
|
|
|
22-Feb-98 |
1897 |
0.00 |
0.43 |
4.05 |
|
|
|
|
31-May-02 |
11227 |
18013 |
7665 |
78.5 |
0.0 |
|
|
|
23-Feb-98 |
2249 |
0.00 |
0.51 |
3.72 |
|
|
|
|
30-Jun-02 |
10176 |
17638 |
2615 |
68.8 |
0.0 |
|
|
|
24-Feb-98 |
2437 |
0.00 |
0.55 |
3.42 |
|
|
|
|
31-Jul-02 |
22668 |
38465 |
12634 |
158.4 |
0.0 |
|
|
|
25-Feb-98 |
3955 |
0.00 |
0.89 |
3.92 |
|
|
|
|
31-Aug-02 |
23758 |
33219 |
17561 |
166.0 |
0.0 |
|
|
|
26-Feb-98 |
3778 |
0.00 |
0.85 |
4.26 |
|
|
|
|
30-Sep-02 |
12612 |
28062 |
3370 |
85.3 |
0.0 |
|
|
|
27-Feb-98 |
4334 |
0.00 |
0.98 |
4.64 |
|
|
|
|
31-Oct-02 |
16801 |
26039 |
7531 |
117.4 |
0.0 |
|
|
|
28-Feb-98 |
5987 |
0.00 |
1.35 |
5.55 |
2712 |
6426 |
431 |
17.12 |
30-Nov-02 |
6522 |
10083 |
2346 |
44.1 |
0.0 |
|
|
|
1-Mar-98 |
6907 |
0.00 |
1.56 |
6.68 |
|
|
|
|
31-Dec-02 |
4399 |
8666 |
2532 |
30.7 |
0.0 |
|
|
|
2-Mar-98 |
7627 |
0.00 |
1.72 |
7.90 |
|
|
|
|
31-Jan-03 |
7035 |
11872 |
3780 |
49.2 |
0.0 |
|
|
|
3-Mar-98 |
9219 |
0.00 |
2.08 |
9.42 |
|
|
|
|
28-Feb-03 |
7423 |
13059 |
2749 |
48.5 |
0.0 |
|
|
|
4-Mar-98 |
8768 |
0.00 |
1.98 |
10.51 |
|
|
|
|
31-Mar-03 |
8878 |
14471 |
1992 |
62.0 |
0.0 |
|
|
|
5-Mar-98 |
9319 |
0.00 |
2.10 |
11.76 |
|
|
|
|
30-Apr-03 |
10757 |
15742 |
2502 |
72.7 |
0.0 |
|
|
|
6-Mar-98 |
8979 |
0.00 |
2.02 |
12.81 |
|
|
|
|
31-May-03 |
10964 |
13795 |
7962 |
76.6 |
0.0 |
|
|
|
7-Mar-98 |
9158 |
0.00 |
2.06 |
13.52 |
|
|
|
|
30-Jun-03 |
10942 |
18703 |
6254 |
74.0 |
0.0 |
|
|
|
8-Mar-98 |
9799 |
0.00 |
2.21 |
14.17 |
|
|
|
|
31-Jul-03 |
33989 |
45430 |
13557 |
237.5 |
0.0 |
|
|
|
9-Mar-98 |
9044 |
0.00 |
2.04 |
14.49 |
|
|
|
|
31-Aug-03 |
20599 |
28766 |
14223 |
144.0 |
0.0 |
|
|
|
10-Mar-98 |
8564 |
0.00 |
1.93 |
14.34 |
|
|
|
|
30-Sep-03 |
24250 |
31309 |
14536 |
164.0 |
0.0 |
|
|
|
11-Mar-98 |
9580 |
0.00 |
2.16 |
14.53 |
|
|
|
|
31-Oct-03 |
16899 |
28288 |
6721 |
118.1 |
0.0 |
|
|
|
12-Mar-98 |
10016 |
0.00 |
2.26 |
14.68 |
|
|
|
|
30-Nov-03 |
9179 |
14052 |
5274 |
62.1 |
0.0 |
|
|
|
13-Mar-98 |
10043 |
0.00 |
2.26 |
14.92 |
|
|
|
|
31-Dec-03 |
6533 |
10391 |
3414 |
45.7 |
0.0 |
|
|
|
14-Mar-98 |
9863 |
0.00 |
2.22 |
15.08 |
|
|
|
|
31-Jan-04 |
6443 |
9490 |
4218 |
45.0 |
0.0 |
|
|
|
15-Mar-98 |
9878 |
0.00 |
2.23 |
15.10 |
|
|
|
|
29-Feb-04 |
6720 |
8717 |
5125 |
42.4 |
0.0 |
|
|
|
16-Mar-98 |
10213 |
0.00 |
2.30 |
15.36 |
|
|
|
|
31-Mar-04 |
6223 |
9063 |
3504 |
43.5 |
0.0 |
|
|
|
17-Mar-98 |
9836 |
0.00 |
2.22 |
15.65 |
|
|
|
|
30-Apr-04 |
13154 |
19674 |
7422 |
89.0 |
0.0 |
|
|
|
18-Mar-98 |
10758 |
0.00 |
2.43 |
15.92 |
|
|
|
|
31-May-04 |
13955 |
19595 |
8330 |
97.5 |
0.0 |
|
|
|
19-Mar-98 |
10330 |
0.00 |
2.33 |
15.99 |
|
|
|
|
30-Jun-04 |
14560 |
38796 |
7035 |
98.5 |
0.0 |
|
|
|
20-Mar-98 |
9448 |
0.00 |
2.13 |
15.85 |
|
|
|
|
31-Jul-04 |
31321 |
42749 |
12344 |
218.9 |
0.0 |
|
|
|
21-Mar-98 |
8135 |
0.00 |
1.83 |
15.46 |
|
|
|
|
31-Aug-04 |
25463 |
36232 |
14790 |
177.9 |
0.0 |
|
|
|
22-Mar-98 |
6643 |
0.00 |
1.50 |
14.73 |
|
|
|
|
30-Sep-04 |
19869 |
26363 |
15465 |
134.4 |
0.0 |
|
|
|
23-Mar-98 |
4978 |
0.00 |
1.12 |
13.55 |
|
|
|
|
31-Oct-04 |
18324 |
26986 |
7961 |
128.1 |
0.0 |
|
|
|
24-Mar-98 |
4919 |
0.00 |
1.11 |
12.45 |
|
|
|
|
30-Nov-04 |
12443 |
21104 |
5240 |
84.2 |
0.0 |
|
|
|
25-Mar-98 |
3490 |
0.00 |
0.79 |
10.81 |
|
|
|
|
31-Dec-04 |
8600 |
10411 |
7056 |
60.1 |
0.0 |
|
|
|
26-Mar-98 |
2037 |
0.00 |
0.46 |
8.94 |
|
|
|
|
31-Jan-05 |
7856 |
11365 |
5612 |
54.9 |
0.0 |
|
|
|
27-Mar-98 |
1563 |
0.00 |
0.35 |
7.16 |
|
|
|
|
28-Feb-05 |
10400 |
13663 |
6957 |
65.6 |
0.0 |
|
|
|
28-Mar-98 |
2315 |
0.00 |
0.52 |
5.85 |
|
|
|
|
31-Mar-05 |
10226 |
16205 |
7553 |
71.5 |
0.0 |
|
|
|
29-Mar-98 |
2779 |
0.00 |
0.63 |
4.98 |
|
|
|
|
30-Apr-05 |
14623 |
18283 |
9679 |
98.9 |
0.0 |
|
|
|
30-Mar-98 |
4201 |
0.00 |
0.95 |
4.80 |
|
|
|
|
31-May-05 |
12253 |
18309 |
9163 |
85.6 |
0.0 |
|
|
|
31-Mar-98 |
4488 |
0.00 |
1.01 |
4.71 |
7513 |
10758 |
1563 |
52.50 |
30-Jun-05 |
11131 |
14416 |
7161 |
75.3 |
0.0 |
|
|
|
1-Apr-98 |
5188 |
0.00 |
1.17 |
5.09 |
|
|
|
|
31-Jul-05 |
13425 |
17689 |
9855 |
93.8 |
0.0 |
|
|
|
2-Apr-98 |
6380 |
0.00 |
1.44 |
6.07 |
|
|
|
|
31-Aug-05 |
18505 |
38908 |
11135 |
129.3 |
0.0 |
|
|
|
3-Apr-98 |
7201 |
0.00 |
1.62 |
7.34 |
|
|
|
|
30-Sep-05 |
15865 |
37898 |
8558 |
107.3 |
0.0 |
|
|
|
4-Apr-98 |
7826 |
0.00 |
1.76 |
8.58 |
|
|
|
|
31-Oct-05 |
8850 |
15295 |
1105 |
61.8 |
0.0 |
|
|
|
5-Apr-98 |
6959 |
0.00 |
1.57 |
9.52 |
|
|
|
|
30-Nov-05 |
5273 |
7325 |
2830 |
35.7 |
0.0 |
|
|
|
6-Apr-98 |
6495 |
0.00 |
1.46 |
10.04 |
|
|
|
|
31-Dec-05 |
2447 |
4035 |
890 |
17.1 |
0.0 |
|
|
|
7-Apr-98 |
6997 |
0.00 |
1.58 |
10.61 |
|
|
|
|
31-Jan-06 |
3097 |
6960 |
0 |
21.6 |
0.0 |
|
|
|
8-Apr-98 |
6000 |
0.00 |
1.35 |
10.79 |
|
|
|
|
28-Feb-06 |
3542 |
8757 |
194 |
22.4 |
0.0 |
|
|
|
9-Apr-98 |
5348 |
0.00 |
1.21 |
10.56 |
|
|
|
|
31-Mar-06 |
5644 |
12024 |
1791 |
39.4 |
0.0 |
|
|
|
10-Apr-98 |
5806 |
0.00 |
1.31 |
10.24 |
|
|
|
|
30-Apr-06 |
10565 |
15722 |
5434 |
71.5 |
0.0 |
|
|
|
11-Apr-98 |
5421 |
0.00 |
1.22 |
9.70 |
|
|
|
|
31-May-06 |
6712 |
12021 |
2733 |
46.9 |
0.0 |
|
|
|
12-Apr-98 |
7343 |
0.00 |
1.66 |
9.79 |
|
|
|
|
30-Jun-06 |
10684 |
20492 |
3209 |
72.3 |
0.0 |
|
|
|
13-Apr-98 |
9016 |
0.00 |
2.03 |
10.35 |
|
|
|
|
31-Jul-06 |
13768 |
16862 |
10508 |
96.2 |
0.0 |
|
|
|
14-Apr-98 |
8986 |
0.00 |
2.03 |
10.80 |
|
|
|
|
31-Aug-06 |
10905 |
15894 |
7869 |
76.2 |
0.0 |
|
|
|
15-Apr-98 |
10477 |
0.00 |
2.36 |
11.81 |
|
|
|
|
30-Sep-06 |
8890 |
12528 |
3493 |
60.1 |
0.0 |
|
|
|
16-Apr-98 |
10807 |
0.00 |
2.44 |
13.04 |
|
|
|
|
31-Oct-06 |
10090 |
14566 |
5455 |
70.5 |
0.0 |
|
|
|
17-Apr-98 |
12361 |
0.00 |
2.79 |
14.52 |
|
|
|
|
30-Nov-06 |
2272 |
6208 |
0 |
15.4 |
0.0 |
|
|
|
18-Apr-98 |
13233 |
0.00 |
2.98 |
16.28 |
|
|
|
|
31-Dec-06 |
3511 |
7251 |
498 |
24.5 |
0.0 |
|
|
|
19-Apr-98 |
12392 |
0.00 |
2.79 |
17.42 |
|
|
|
|
31-Jan-07 |
3865 |
7099 |
638 |
27.0 |
0.0 |
|
|
|
20-Apr-98 |
11014 |
0.00 |
2.48 |
17.87 |
|
|
|
|
28-Feb-07 |
5809 |
12180 |
1742 |
38.0 |
0.0 |
|
|
|
21-Apr-98 |
11061 |
0.00 |
2.49 |
18.34 |
|
|
|
|
31-Mar-07 |
7340 |
13883 |
974 |
51.3 |
0.0 |
|
|
|
22-Apr-98 |
10839 |
0.00 |
2.44 |
18.42 |
|
|
|
|
30-Apr-07 |
9388 |
21481 |
1219 |
63.5 |
0.0 |
|
|
|
23-Apr-98 |
11671 |
0.00 |
2.63 |
18.61 |
|
|
|
|
31-May-07 |
7968 |
20710 |
2445 |
55.7 |
0.0 |
|
|
|
24-Apr-98 |
10809 |
0.00 |
2.44 |
18.26 |
|
|
|
|
30-Jun-07 |
17804 |
28339 |
10098 |
120.4 |
0.0 |
|
|
|
25-Apr-98 |
10228 |
0.00 |
2.31 |
17.59 |
|
|
|
|
31-Jul-07 |
17175 |
29128 |
10151 |
120.0 |
0.0 |
|
|
|
26-Apr-98 |
10156 |
0.00 |
2.29 |
17.08 |
|
|
|
|
31-Aug-07 |
23754 |
42626 |
12549 |
166.0 |
0.0 |
|
|
|
27-Apr-98 |
9660 |
0.00 |
2.18 |
16.78 |
|
|
|
|
30-Sep-07 |
25625 |
41417 |
13329 |
173.3 |
0.0 |
|
|
|
28-Apr-98 |
9087 |
0.00 |
2.05 |
16.33 |
|
|
|
|
31-Oct-07 |
12767 |
18538 |
6552 |
89.2 |
0.0 |
|
|
|
29-Apr-98 |
8617 |
0.00 |
1.94 |
15.83 |
|
|
|
|
30-Nov-07 |
8520 |
14845 |
3972 |
57.6 |
0.0 |
|
|
|
30-Apr-98 |
7767 |
0.00 |
1.75 |
14.95 |
8838 |
13233 |
5188 |
59.77 |
31-Dec-07 |
6336 |
10256 |
2883 |
44.3 |
0.0 |
|
|
|
1-May-98 |
8466 |
0.00 |
1.91 |
14.42 |
|
|
|
|
31-Jan-08 |
4712 |
11803 |
2813 |
32.9 |
0.0 |
|
|
|
2-May-98 |
10620 |
0.00 |
2.39 |
14.51 |
|
|
|
|
29-Feb-08 |
9422 |
14540 |
5519 |
59.5 |
0.0 |
|
|
|
3-May-98 |
11895 |
0.00 |
2.68 |
14.90 |
|
|
|
|
31-Mar-08 |
9495 |
11628 |
7746 |
66.4 |
0.0 |
|
|
|
4-May-98 |
12221 |
0.00 |
2.76 |
15.48 |
|
|
|
|
30-Apr-08 |
11251 |
16183 |
7802 |
76.1 |
0.0 |
|
|
|
5-May-98 |
13772 |
0.00 |
3.10 |
16.54 |
|
|
|
|
31-May-08 |
11353 |
17224 |
4258 |
79.3 |
0.0 |
|
|
|
6-May-98 |
15142 |
0.00 |
3.41 |
18.01 |
|
|
|
|
30-Jun-08 |
9859 |
15696 |
4597 |
66.7 |
0.0 |
|
|
|
7-May-98 |
15923 |
0.00 |
3.59 |
19.85 |
|
|
|
|
31-Jul-08 |
17485 |
26329 |
10401 |
122.2 |
0.0 |
|
|
|
8-May-98 |
15811 |
0.00 |
3.56 |
21.50 |
|
|
|
|
31-Aug-08 |
23709 |
32442 |
17287 |
165.7 |
0.0 |
|
|
|
9-May-98 |
14326 |
0.00 |
3.23 |
22.34 |
|
|
|
|
30-Sep-08 |
21849 |
32194 |
15546 |
147.8 |
0.0 |
|
|
|
10-May-98 |
13946 |
0.00 |
3.14 |
22.80 |
|
|
|
|
31-Oct-08 |
8581 |
14978 |
959 |
60.0 |
0.0 |
|
|
|
11-May-98 |
14380 |
0.00 |
3.24 |
23.29 |
|
|
|
|
30-Nov-08 |
10014 |
15784 |
4060 |
67.7 |
0.0 |
|
|
|
12-May-98 |
11187 |
0.00 |
2.52 |
22.70 |
|
|
|
|
31-Dec-08 |
3221 |
7040 |
803 |
22.5 |
0.0 |
|
|
|
13-May-98 |
9862 |
0.00 |
2.22 |
21.51 |
|
|
|
|
31-Jan-09 |
6215 |
9546 |
4391 |
43.4 |
0.0 |
|
|
|
14-May-98 |
10183 |
0.00 |
2.30 |
20.22 |
|
|
|
|
28-Feb-09 |
10829 |
14597 |
5026 |
68.4 |
0.0 |
|
|
|
15-May-98 |
8155 |
0.00 |
1.84 |
18.49 |
|
|
|
|
31-Mar-09 |
8183 |
10178 |
7078 |
57.2 |
0.0 |
|
|
|
16-May-98 |
7801 |
0.00 |
1.76 |
17.02 |
|
|
|
|
30-Apr-09 |
12262 |
14105 |
9652 |
82.9 |
0.0 |
|
|
|
17-May-98 |
6875 |
0.00 |
1.55 |
15.43 |
|
|
|
|
31-May-09 |
11158 |
16709 |
7205 |
78.0 |
0.0 |
|
|
|
18-May-98 |
6489 |
0.00 |
1.46 |
13.65 |
|
|
|
|
30-Jun-09 |
10660 |
12170 |
7687 |
72.1 |
0.0 |
|
|
|
19-May-98 |
7296 |
0.00 |
1.64 |
12.77 |
|
|
|
|
31-Jul-09 |
17714 |
24207 |
7616 |
123.8 |
0.0 |
|
|
|
20-May-98 |
6515 |
0.00 |
1.47 |
12.02 |
|
|
|
|
31-Aug-09 |
23302 |
34538 |
13978 |
162.8 |
0.0 |
|
|
|
21-May-98 |
6205 |
0.00 |
1.40 |
11.12 |
|
|
|
|
30-Sep-09 |
16326 |
28581 |
10960 |
110.4 |
0.0 |
|
|
|
22-May-98 |
5666 |
0.00 |
1.28 |
10.56 |
|
|
|
|
31-Oct-09 |
15044 |
22471 |
8988 |
105.1 |
0.0 |
|
|
|
23-May-98 |
4818 |
0.00 |
1.09 |
9.89 |
|
|
|
|
30-Nov-09 |
8734 |
13603 |
4475 |
59.1 |
0.0 |
|
|
|
24-May-98 |
3519 |
0.00 |
0.79 |
9.13 |
|
|
|
|
31-Dec-09 |
7214 |
11217 |
5248 |
50.4 |
0.0 |
|
|
|
25-May-98 |
3845 |
0.00 |
0.87 |
8.54 |
|
|
|
|
31-Jan-10 |
6836 |
8448 |
4920 |
47.8 |
0.0 |
|
|
|
26-May-98 |
4142 |
0.00 |
0.93 |
7.82 |
|
|
|
|
28-Feb-10 |
7819 |
13619 |
3569 |
49.4 |
0.0 |
|
|
|
27-May-98 |
5842 |
0.00 |
1.32 |
7.67 |
|
|
|
|
31-Mar-10 |
10153 |
13492 |
5638 |
71.0 |
0.0 |
|
|
|
28-May-98 |
6616 |
0.00 |
1.49 |
7.77 |
|
|
|
|
30-Apr-10 |
22903 |
35629 |
16031 |
154.9 |
0.0 |
|
|
|
29-May-98 |
9490 |
0.00 |
2.14 |
8.63 |
|
|
|
|
31-May-10 |
23027 |
36110 |
15680 |
160.9 |
0.0 |
|
|
|
30-May-98 |
12649 |
0.00 |
2.85 |
10.39 |
|
|
|
|
30-Jun-10 |
24067 |
32773 |
17959 |
162.8 |
0.0 |
|
|
|
31-May-98 |
13331 |
0.00 |
3.01 |
12.60 |
9580 |
15923 |
3519 |
66.95 |
31-Jul-10 |
26836 |
31351 |
21669 |
187.5 |
0.0 |
|
|
|
1-Jun-98 |
13982 |
0.00 |
3.15 |
14.89 |
|
|
|
|
31-Aug-10 |
25282 |
36401 |
16578 |
176.7 |
0.0 |
|
|
|
2-Jun-98 |
13982 |
0.00 |
3.15 |
17.11 |
|
|
|
|
30-Sep-10 |
35180 |
44378 |
27257 |
237.9 |
0.0 |
|
|
|
3-Jun-98 |
14632 |
0.00 |
3.30 |
19.09 |
|
|
|
|
31-Oct-10 |
23201 |
28515 |
16634 |
162.1 |
0.0 |
|
|
|
4-Jun-98 |
13108 |
0.00 |
2.95 |
20.55 |
|
|
|
|
30-Nov-10 |
15810 |
24468 |
9891 |
106.9 |
0.0 |
|
|
|
5-Jun-98 |
12524 |
0.00 |
2.82 |
21.24 |
|
|
|
|
31-Dec-10 |
12308 |
15194 |
7746 |
86.0 |
0.0 |
|
|
|
6-Jun-98 |
12030 |
0.00 |
2.71 |
21.10 |
|
|
|
|
31-Jan-11 |
11227 |
15504 |
6279 |
78.5 |
0.0 |
|
|
|
7-Jun-98 |
12934 |
0.00 |
2.92 |
21.01 |
|
|
|
|
28-Feb-11 |
11702 |
14880 |
6863 |
81.8 |
0.0 |
|
|
|
8-Jun-98 |
12948 |
0.00 |
2.92 |
20.78 |
|
|
|
|
31-Mar-11 |
14990 |
20649 |
11974 |
104.8 |
0.0 |
|
|
|
9-Jun-98 |
13967 |
0.00 |
3.15 |
20.77 |
|
|
|
|
30-Apr-11 |
13427 |
16592 |
9389 |
93.8 |
0.0 |
|
|
|
10-Jun-98 |
15863 |
0.00 |
3.58 |
21.05 |
|
|
|
|
31-May-11 |
12368 |
16407 |
7706 |
86.4 |
0.0 |
|
|
|
11-Jun-98 |
18274 |
0.00 |
4.12 |
22.21 |
|
|
|
|
30-Jun-11 |
12703 |
17038 |
9829 |
88.8 |
0.0 |
|
|
|
12-Jun-98 |
21255 |
0.00 |
4.79 |
24.18 |
|
|
|
|
31-Jul-11 |
22549 |
36780 |
12585 |
157.6 |
0.0 |
|
|
|
13-Jun-98 |
23773 |
0.00 |
5.36 |
26.83 |
|
|
|
|
31-Aug-11 |
27837 |
33897 |
23086 |
194.5 |
0.0 |
|
|
|
14-Jun-98 |
27333 |
0.00 |
6.16 |
30.08 |
|
|
|
|
30-Sep-11 |
22331 |
33897 |
17786 |
156.1 |
0.0 |
|
|
|
15-Jun-98 |
30529 |
0.00 |
6.88 |
34.04 |
|
|
|
|
31-Oct-11 |
7934 |
18805 |
3973 |
55.4 |
0.0 |
|
|
|
16-Jun-98 |
31540 |
0.00 |
7.11 |
38.00 |
|
|
|
|
30-Nov-11 |
7485 |
13526 |
987 |
52.3 |
0.0 |
|
|
|
17-Jun-98 |
32207 |
0.00 |
7.26 |
41.68 |
|
|
|
|
31-Dec-11 |
4227 |
12340 |
0 |
29.5 |
0.0 |
|
|
|
18-Jun-98 |
33490 |
0.00 |
7.55 |
45.11 |
|
|
|
|
31-Jan-12 |
2911 |
7785 |
0 |
20.3 |
0.0 |
|
|
|
19-Jun-98 |
32143 |
0.00 |
7.25 |
47.57 |
|
|
|
|
29-Feb-12 |
6834 |
12791 |
776 |
47.8 |
0.0 |
|
|
|
20-Jun-98 |
30238 |
0.00 |
6.82 |
49.03 |
|
|
|
|
31-Mar-12 |
6074 |
10489 |
354 |
42.4 |
0.0 |
|
|
|
21-Jun-98 |
28866 |
0.00 |
6.51 |
49.37 |
|
|
|
|
30-Apr-12 |
11795 |
16667 |
8974 |
82.4 |
0.0 |
|
|
|
22-Jun-98 |
27405 |
0.00 |
6.18 |
48.67 |
|
|
|
|
31-May-12 |
15722 |
20137 |
12445 |
109.9 |
0.0 |
|
|
|
23-Jun-98 |
26065 |
0.00 |
5.88 |
47.43 |
|
|
|
|
30-Jun-12 |
13824 |
29900 |
8525 |
96.6 |
0.0 |
|
|
|
24-Jun-98 |
25454 |
0.00 |
5.74 |
45.91 |
|
|
|
|
31-Jul-12 |
28505 |
41697 |
23821 |
199.2 |
0.0 |
|
|
|
25-Jun-98 |
24926 |
0.00 |
5.62 |
43.98 |
|
|
|
|
31-Aug-12 |
24229 |
33822 |
19307 |
169.3 |
0.0 |
|
|
|
26-Jun-98 |
27788 |
0.00 |
6.26 |
43.00 |
|
|
|
|
30-Sep-12 |
18442 |
50080 |
6262 |
128.9 |
0.0 |
|
|
|
27-Jun-98 |
27854 |
0.00 |
6.28 |
42.46 |
|
|
|
|
31-Oct-12 |
28292 |
47525 |
9162 |
197.7 |
0.0 |
|
|
|
28-Jun-98 |
28099 |
0.00 |
6.33 |
42.29 |
|
|
|
|
30-Nov-12 |
9952 |
14847 |
4726 |
69.5 |
0.0 |
|
|
|
29-Jun-98 |
28706 |
0.00 |
6.47 |
42.58 |
|
|
|
|
31-Dec-12 |
3748 |
9402 |
1547 |
26.2 |
0.0 |
|
|
|
30-Jun-98 |
30471 |
0.00 |
6.87 |
43.57 |
23080 |
33490 |
12030 |
156.08 |
31-Jan-13 |
7547 |
13255 |
2067 |
52.7 |
0.0 |
|
|
|
1-Jul-98 |
29603 |
0.00 |
6.67 |
44.51 |
|
|
|
|
28-Feb-13 |
7669 |
15983 |
2046 |
53.6 |
0.0 |
|
|
|
2-Jul-98 |
31468 |
0.00 |
7.09 |
45.98 |
|
|
|
|
31-Mar-13 |
5241 |
11431 |
760 |
36.6 |
0.0 |
|
|
|
3-Jul-98 |
28569 |
0.00 |
6.44 |
46.16 |
|
|
|
|
30-Apr-13 |
9652 |
12693 |
5527 |
67.5 |
0.0 |
|
|
|
4-Jul-98 |
29181 |
0.00 |
6.58 |
46.46 |
|
|
|
|
31-May-13 |
6372 |
10689 |
0 |
28.7 |
0.0 |
|
|
|
5-Jul-98 |
32143 |
0.00 |
7.25 |
47.37 |
|
|
|
|
30-Jun-13 |
7428 |
14900 |
0 |
51.9 |
0.0 |
|
|
|
6-Jul-98 |
31985 |
0.00 |
7.21 |
48.11 |
|
|
|
|
31-Jul-13 |
18939 |
26614 |
9789 |
132.4 |
0.0 |
|
|
|
7-Jul-98 |
32253 |
0.00 |
7.27 |
48.51 |
|
|
|
|
31-Aug-13 |
14803 |
22774 |
8243 |
103.4 |
0.0 |
|
|
|
8-Jul-98 |
32839 |
0.00 |
7.40 |
49.24 |
|
|
|
|
30-Sep-13 |
22337 |
38122 |
8959 |
156.1 |
0.0 |
|
|
|
9-Jul-98 |
31339 |
0.00 |
7.06 |
49.21 |
|
|
|
|
31-Oct-13 |
12971 |
17270 |
5999 |
90.6 |
0.0 |
|
|
|
10-Jul-98 |
33956 |
0.00 |
7.65 |
50.43 |
|
|
|
|
30-Nov-13 |
8015 |
10113 |
5538 |
54.2 |
0.0 |
|
|
|
11-Jul-98 |
33744 |
0.00 |
7.61 |
51.46 |
|
|
|
|
31-Dec-13 |
7801 |
12043 |
4243 |
54.5 |
0.0 |
|
|
|
12-Jul-98 |
31688 |
0.00 |
7.14 |
51.35 |
|
|
|
|
31-Jan-14 |
8087 |
10563 |
5160 |
56.5 |
0.0 |
|
|
|
13-Jul-98 |
34242 |
0.00 |
7.72 |
51.86 |
|
|
|
|
28-Feb-14 |
7328 |
10135 |
4361 |
46.3 |
0.0 |
|
|
|
14-Jul-98 |
34255 |
0.00 |
7.72 |
52.31 |
|
|
|
|
31-Mar-14 |
9810 |
12912 |
4269 |
68.6 |
0.0 |
|
|
|
15-Jul-98 |
35542 |
0.00 |
8.01 |
52.92 |
|
|
|
|
30-Apr-14 |
9753 |
12988 |
4481 |
66.0 |
0.0 |
|
|
|
16-Jul-98 |
37507 |
0.03 |
8.46 |
54.31 |
|
|
|
|
31-May-14 |
14164 |
21369 |
9802 |
99.0 |
0.0 |
|
|
|
17-Jul-98 |
37998 |
0.17 |
8.57 |
55.22 |
|
|
|
|
30-Jun-14 |
13380 |
20155 |
8060 |
90.5 |
0.1 |
|
|
|
18-Jul-98 |
37698 |
0.24 |
8.50 |
56.12 |
|
|
|
|
31-Jul-14 |
18414 |
22792 |
13817 |
128.7 |
0.1 |
|
|
|
19-Jul-98 |
35356 |
0.00 |
7.97 |
56.94 |
|
|
|
|
31-Aug-14 |
19410 |
26179 |
12827 |
135.6 |
0.0 |
|
|
|
20-Jul-98 |
33426 |
0.00 |
7.54 |
56.76 |
|
|
|
|
30-Sep-14 |
23695 |
30247 |
14973 |
160.2 |
0.0 |
|
|
|
21-Jul-98 |
32789 |
0.00 |
7.39 |
56.43 |
|
|
|
|
31-Oct-14 |
15382 |
27668 |
9927 |
107.5 |
0.0 |
|
|
|
22-Jul-98 |
31387 |
0.00 |
7.08 |
55.49 |
|
|
|
|
30-Nov-14 |
6834 |
13434 |
2026 |
46.2 |
0.0 |
|
|
|
23-Jul-98 |
32408 |
0.00 |
7.31 |
54.34 |
|
|
|
|
31-Dec-14 |
6822 |
9620 |
4552 |
47.7 |
0.0 |
|
|
|
24-Jul-98 |
32225 |
0.00 |
7.26 |
53.04 |
|
|
|
|
31-Jan-15 |
8745 |
12690 |
5734 |
61.1 |
0.0 |
|
|
|
25-Jul-98 |
32225 |
0.00 |
7.26 |
51.81 |
|
|
|
|
28-Feb-15 |
9026 |
11496 |
6779 |
57.0 |
0.0 |
|
|
|
26-Jul-98 |
32225 |
0.00 |
7.26 |
51.10 |
|
|
|
|
31-Mar-15 |
11706 |
13618 |
9512 |
81.8 |
0.0 |
|
|
|
27-Jul-98 |
47237 |
2.46 |
10.65 |
54.21 |
|
|
|
|
30-Apr-15 |
12937 |
18234 |
8612 |
87.5 |
0.9 |
|
|
|
28-Jul-98 |
46367 |
4.48 |
10.45 |
57.28 |
|
|
|
|
31-May-15 |
12034 |
15526 |
9871 |
84.1 |
1.6 |
|
|
|
29-Jul-98 |
48366 |
6.96 |
10.90 |
61.10 |
|
|
|
|
30-Jun-15 |
22799 |
27802 |
14487 |
154.2 |
2.5 |
|
|
|
30-Jul-98 |
46674 |
9.05 |
10.52 |
64.32 |
|
|
|
|
31-Jul-15 |
20574 |
24753 |
14946 |
143.8 |
3.3 |
|
|
|
31-Jul-98 |
45802 |
10.95 |
10.32 |
67.38 |
35242 |
48366 |
28569 |
246.28 |
31-Aug-15 |
17995 |
32057 |
9243 |
125.8 |
4.0 |
|
|
|
1-Aug-98 |
44449 |
12.54 |
10.02 |
70.14 |
|
|
|
|
30-Sep-15 |
28807 |
41987 |
17459 |
194.8 |
4.5 |
|
|
|
2-Aug-98 |
42091 |
13.60 |
9.49 |
72.36 |
|
|
|
|
31-Oct-15 |
20133 |
33820 |
14537 |
140.7 |
4.9 |
|
|
|
3-Aug-98 |
38284 |
13.80 |
8.63 |
70.34 |
|
|
|
|
30-Nov-15 |
12084 |
14922 |
9102 |
81.7 |
5.0 |
|
|
|
4-Aug-98 |
37551 |
13.84 |
8.47 |
68.35 |
|
|
|
|
31-Dec-15 |
10935 |
15123 |
6623 |
76.4 |
5.0 |
|
|
|
5-Aug-98 |
36420 |
0.00 |
8.21 |
65.66 |
|
|
|
|
31-Jan-16 |
9882 |
11357 |
7991 |
69.1 |
0.0 |
|
|
|
6-Aug-98 |
37415 |
13.85 |
8.43 |
63.57 |
|
|
|
|
29-Feb-16 |
10289 |
12289 |
8596 |
64.9 |
5.0 |
|
|
|
7-Aug-98 |
36492 |
0.00 |
8.23 |
61.47 |
|
|
|
|
31-Mar-16 |
12462 |
15495 |
8708 |
87.1 |
0.0 |
|
|
|
8-Aug-98 |
32448 |
0.00 |
7.31 |
58.77 |
|
|
|
|
30-Apr-16 |
16195 |
25773 |
8609 |
109.5 |
0.0 |
|
|
|
9-Aug-98 |
34050 |
0.00 |
7.68 |
56.96 |
|
|
|
|
31-May-16 |
17964 |
25117 |
11104 |
125.5 |
0.0 |
|
|
|
10-Aug-98 |
33874 |
0.00 |
7.64 |
55.96 |
|
|
|
|
30-Jun-16 |
16044 |
25157 |
11472 |
108.5 |
0.0 |
|
|
|
11-Aug-98 |
34286 |
0.00 |
7.73 |
55.23 |
|
|
|
|
31-Jul-16 |
25230 |
40590 |
16555 |
176.3 |
0.0 |
|
|
|
12-Aug-98 |
34211 |
0.00 |
7.71 |
54.73 |
|
|
|
|
31-Aug-16 |
27492 |
42717 |
19425 |
192.1 |
0.0 |
|
|
|
13-Aug-98 |
31584 |
0.00 |
7.12 |
53.41 |
|
|
|
|
30-Sep-16 |
18563 |
24032 |
14272 |
125.5 |
0.0 |
|
|
|
14-Aug-98 |
30739 |
0.00 |
6.93 |
52.12 |
|
|
|
|
31-Oct-16 |
22251 |
34321 |
14391 |
155.5 |
0.0 |
|
|
|
15-Aug-98 |
29901 |
0.00 |
6.74 |
51.54 |
|
|
|
|
30-Nov-16 |
14178 |
17238 |
11160 |
95.9 |
0.0 |
|
|
|
16-Aug-98 |
26944 |
0.00 |
6.07 |
49.94 |
|
|
|
|
31-Dec-16 |
11060 |
15191 |
8472 |
77.3 |
0.0 |
|
|
|
17-Aug-98 |
25773 |
0.00 |
5.81 |
48.11 |
|
|
|
|
31-Jan-17 |
11471 |
13530 |
9529 |
80.2 |
0.0 |
|
|
|
18-Aug-98 |
27406 |
0.00 |
6.18 |
46.56 |
|
|
|
|
28-Feb-17 |
10653 |
13252 |
8068 |
74.4 |
0.0 |
|
|
|
19-Aug-98 |
25249 |
0.00 |
5.69 |
44.54 |
|
|
|
|
31-Mar-17 |
13966 |
18356 |
7498 |
97.6 |
0.0 |
|
|
|
20-Aug-98 |
25464 |
0.00 |
5.74 |
43.16 |
|
|
|
|
30-Apr-17 |
14744 |
20362 |
7299 |
103.0 |
0.0 |
|
|
|
21-Aug-98 |
27214 |
0.00 |
6.13 |
42.37 |
|
|
|
|
31-May-17 |
15864 |
23659 |
9657 |
110.9 |
0.0 |
|
|
|
22-Aug-98 |
29442 |
0.00 |
6.64 |
42.27 |
|
|
|
|
30-Jun-17 |
18219 |
23850 |
9657 |
127.3 |
0.0 |
|
|
|
23-Aug-98 |
27597 |
0.00 |
6.22 |
42.41 |
|
|
|
|
31-Jul-17 |
28283 |
41051 |
17405 |
197.6 |
0.0 |
|
|
|
24-Aug-98 |
25372 |
0.00 |
5.72 |
42.32 |
|
|
|
|
31-Aug-17 |
26746 |
40517 |
16258 |
186.9 |
0.0 |
|
|
|
25-Aug-98 |
25081 |
0.00 |
5.65 |
41.80 |
|
|
|
|
30-Sep-17 |
22543 |
28192 |
17526 |
157.5 |
0.0 |
|
|
|
26-Aug-98 |
24911 |
0.00 |
5.62 |
41.72 |
|
|
|
|
31-Oct-17 |
19956 |
24813 |
15686 |
139.5 |
0.0 |
|
|
|
27-Aug-98 |
25085 |
0.00 |
5.65 |
41.64 |
|
|
|
|
30-Nov-17 |
14165 |
22984 |
7970 |
99.0 |
0.0 |
|
|
|
28-Aug-98 |
24395 |
0.00 |
5.50 |
41.00 |
|
|
|
|
31-Dec-17 |
12343 |
16386 |
9150 |
86.3 |
0.0 |
|
|
|
29-Aug-98 |
22575 |
0.00 |
5.09 |
39.45 |
|
|
|
|
31-Jan-18 |
10676 |
13114 |
8668 |
74.6 |
0.0 |
|
|
|
30-Aug-98 |
22891 |
0.00 |
5.16 |
38.39 |
|
|
|
|
28-Feb-18 |
11635 |
14593 |
9309 |
81.3 |
0.0 |
|
|
|
31-Aug-98 |
24660 |
0.00 |
5.56 |
38.23 |
30447 |
44449 |
22575 |
212.77 |
31-Mar-18 |
16032 |
20791 |
11342 |
112.0 |
0.0 |
|
|
|
1-Sep-98 |
25754 |
0.00 |
5.81 |
38.38 |
|
|
|
|
30-Apr-18 |
12713 |
15904 |
7863 |
88.8 |
0.0 |
|
|
|
2-Sep-98 |
27200 |
0.00 |
6.13 |
38.90 |
|
|
|
|
31-May-18 |
11564 |
15459 |
7497 |
80.8 |
0.0 |
|
|
|
3-Sep-98 |
29273 |
0.00 |
6.60 |
39.84 |
|
|
|
|
30-Jun-18 |
14630 |
21420 |
6870 |
102.2 |
0.0 |
|
|
|
4-Sep-98 |
31901 |
0.00 |
7.19 |
41.54 |
|
|
|
|
31-Jul-18 |
19522 |
26115 |
14426 |
136.4 |
0.0 |
|
|
|
5-Sep-98 |
31901 |
0.00 |
7.19 |
43.64 |
|
|
|
|
31-Aug-18 |
22309 |
30723 |
14521 |
155.9 |
0.0 |
|
|
|
6-Sep-98 |
31901 |
0.00 |
7.19 |
45.67 |
|
|
|
|
30-Sep-18 |
24543 |
36153 |
18720 |
171.5 |
0.0 |
|
|
|
7-Sep-98 |
31901 |
0.00 |
7.19 |
47.30 |
|
|
|
|
31-Oct-18 |
15088 |
21312 |
9947 |
105.4 |
0.0 |
|
|
|
8-Sep-98 |
31901 |
0.00 |
7.19 |
48.69 |
|
|
|
|
30-Nov-18 |
11735 |
13150 |
9947 |
82.0 |
0.0 |
|
|
|
9-Sep-98 |
56592 |
4.33 |
12.76 |
55.31 |
|
|
|
|
31-Dec-18 |
11083 |
13146 |
8128 |
77.5 |
1.6 |
|
|
|
10-Sep-98 |
59656 |
9.35 |
13.45 |
62.16 |
|
|
|
|
31-Jan-19 |
10851 |
14488 |
8374 |
75.8 |
3.4 |
|
|
|
11-Sep-98 |
58073 |
14.01 |
13.09 |
68.06 |
|
|
|
|
28-Feb-19 |
11133 |
13119 |
8396 |
77.8 |
5.1 |
|
|
|
12-Sep-98 |
56375 |
18.29 |
12.71 |
73.58 |
|
|
|
|
31-Mar-19 |
14694 |
18381 |
12546 |
102.7 |
6.6 |
|
|
|
13-Sep-98 |
51677 |
21.52 |
11.65 |
78.04 |
|
|
|
|
30-Apr-19 |
15004 |
20495 |
9605 |
104.9 |
7.8 |
|
|
|
14-Sep-98 |
48469 |
24.01 |
10.93 |
81.77 |
|
|
|
|
31-May-19 |
18605 |
25597 |
13340 |
130.0 |
8.7 |
|
|
|
15-Sep-98 |
48469 |
26.51 |
10.93 |
85.51 |
|
|
|
|
30-Jun-19 |
14555 |
21153 |
11112 |
101.7 |
9.6 |
|
|
|
16-Sep-98 |
42230 |
27.60 |
9.52 |
82.27 |
|
|
|
|
31-Jul-19 |
30421 |
51186 |
15394 |
212.6 |
10.0 |
|
|
|
17-Sep-98 |
37708 |
27.68 |
8.50 |
77.32 |
|
|
|
|
31-Aug-19 |
27491 |
33583 |
18517 |
192.1 |
10.0 |
|
|
|
18-Sep-98 |
36303 |
0.00 |
8.18 |
72.41 |
|
|
|
|
30-Sep-19 |
20163 |
29561 |
14336 |
140.9 |
0.0 |
|
|
|
19-Sep-98 |
36105 |
0.00 |
8.14 |
67.84 |
|
|
|
|
31-Oct-19 |
19400 |
24861 |
13463 |
135.6 |
0.0 |
|
|
|
20-Sep-98 |
35683 |
0.00 |
8.04 |
64.24 |
|
|
|
|
30-Nov-19 |
13500 |
20439 |
9453 |
94.3 |
0.0 |
|
|
|
21-Sep-98 |
35707 |
0.00 |
8.05 |
61.36 |
|
|
|
|
31-Dec-19 |
12222 |
14801 |
8624 |
85.4 |
0.0 |
|
|
|
22-Sep-98 |
35008 |
0.00 |
7.89 |
58.33 |
|
|
|
|
31-Jan-20 |
12589 |
13966 |
11230 |
88.0 |
0.0 |
|
|
|
23-Sep-98 |
35008 |
0.00 |
7.89 |
56.70 |
|
|
|
|
29-Feb-20 |
11966 |
15220 |
9703 |
83.6 |
0.0 |
|
|
|
24-Sep-98 |
29248 |
0.00 |
6.59 |
54.79 |
|
|
|
|
31-Mar-20 |
13052 |
15473 |
9420 |
91.2 |
0.0 |
|
|
|
25-Sep-98 |
27912 |
0.00 |
6.29 |
52.90 |
|
|
|
|
30-Apr-20 |
12094 |
16629 |
8177 |
84.5 |
0.0 |
|
|
|
26-Sep-98 |
26267 |
0.00 |
5.92 |
50.68 |
|
|
|
|
31-May-20 |
12630 |
29614 |
5146 |
88.3 |
0.0 |
|
|
|
27-Sep-98 |
24140 |
0.00 |
5.44 |
48.08 |
|
|
|
|
30-Jun-20 |
23409 |
31508 |
17191 |
163.6 |
0.0 |
|
|
|
28-Sep-98 |
22488 |
0.00 |
5.07 |
45.10 |
|
|
|
|
31-Jul-20 |
36472 |
44993 |
26563 |
254.9 |
0.0 |
|
|
|
29-Sep-98 |
20574 |
0.00 |
4.64 |
41.85 |
|
|
|
|
31-Aug-20 |
30976 |
40355 |
24961 |
188.5 |
0.0 |
|
|
|
30-Sep-98 |
22427 |
0.00 |
5.06 |
39.01 |
36262 |
59656 |
20574 |
245.23 |
30-Sep-20 |
23030 |
28181 |
15841 |
160.9 |
0.0 |
|
|
|
1-Oct-98 |
22067 |
0.00 |
4.97 |
37.39 |
|
|
|
|
31-Oct-20 |
24904 |
37565 |
14004 |
174.0 |
0.0 |
|
|
|
2-Oct-98 |
21669 |
0.00 |
4.88 |
35.99 |
|
|
|
|
30-Nov-20 |
14822 |
19632 |
9344 |
103.6 |
0.0 |
|
|
|
3-Oct-98 |
20327 |
0.00 |
4.58 |
34.65 |
|
|
|
|
31-Dec-20 |
11741 |
14557 |
10311 |
82.0 |
0.0 |
|
|
|
4-Oct-98 |
19386 |
0.00 |
4.37 |
33.57 |
|
|
|
|
31-Jan-21 |
11430 |
13263 |
9713 |
79.9 |
0.0 |
|
|
|
5-Oct-98 |
19012 |
0.00 |
4.29 |
32.79 |
|
|
|
|
28-Feb-21 |
11853 |
14282 |
9063 |
82.8 |
0.0 |
|
|
|
6-Oct-98 |
17456 |
0.00 |
3.94 |
32.09 |
|
|
|
|
31-Mar-21 |
12124 |
14794 |
9203 |
84.7 |
0.0 |
|
|
|
7-Oct-98 |
16689 |
0.00 |
3.76 |
30.79 |
|
|
|
|
30-Apr-21 |
12115 |
14670 |
9886 |
84.7 |
0.0 |
|
|
|
8-Oct-98 |
15068 |
0.00 |
3.40 |
29.22 |
|
|
|
|
31-May-21 |
10920 |
15657 |
7150 |
76.3 |
0.0 |
|
|
|
9-Oct-98 |
14451 |
0.00 |
3.26 |
27.59 |
|
|
|
|
30-Jun-21 |
15058 |
18763 |
11606 |
105.2 |
0.0 |
|
|
|
10-Oct-98 |
12511 |
0.00 |
2.82 |
25.83 |
|
|
|
|
31-Jul-21 |
16199 |
20234 |
12555 |
113.2 |
0.0 |
|
|
|
11-Oct-98 |
11356 |
0.00 |
2.56 |
24.02 |
|
|
|
|
31-Aug-21 |
20174 |
30986 |
15166 |
141.0 |
0.0 |
|
|
|
12-Oct-98 |
9974 |
0.00 |
2.25 |
21.98 |
|
|
|
|
30-Sep-21 |
26283 |
37683 |
12827 |
183.7 |
0.0 |
|
|
|
13-Oct-98 |
10941 |
0.00 |
2.47 |
20.51 |
|
|
|
|
31-Oct-21 |
14995 |
20158 |
6999 |
104.8 |
0.0 |
|
|
|
14-Oct-98 |
9561 |
0.00 |
2.16 |
18.90 |
|
|
|
|
30-Nov-21 |
11888 |
17883 |
9585 |
83.1 |
0.0 |
|
|
|
15-Oct-98 |
8915 |
0.00 |
2.01 |
17.52 |
|
|
|
|
31-Dec-21 |
9838 |
11598 |
8040 |
68.8 |
0.0 |
|
|
|
16-Oct-98 |
8003 |
0.00 |
1.80 |
16.06 |
|
|
|
|
31-Jan-22 |
9961 |
12814 |
5935 |
69.6 |
0.0 |
|
|
|
17-Oct-98 |
8311 |
0.00 |
1.87 |
15.12 |
|
|
|
|
28-Feb-22 |
9510 |
13112 |
5161 |
66.5 |
0.0 |
|
|
|
18-Oct-98 |
10961 |
0.00 |
2.47 |
15.03 |
|
|
|
|
31-Mar-22 |
10407 |
13039 |
8029 |
72.7 |
0.0 |
|
|
|
19-Oct-98 |
10092 |
0.00 |
2.28 |
15.06 |
|
|
|
|
30-Apr-22 |
16757 |
25885 |
8546 |
117.1 |
0.0 |
|
|
|
20-Oct-98 |
9344 |
0.00 |
2.11 |
14.70 |
|
|
|
|
31-May-22 |
17959 |
33147 |
6040 |
125.5 |
0.0 |
|
|
|
21-Oct-98 |
10080 |
0.00 |
2.27 |
14.81 |
|
|
|
|
30-Jun-22 |
25090 |
41672 |
15554 |
175.3 |
0.0 |
|
|
|
22-Oct-98 |
12333 |
0.00 |
2.78 |
15.58 |
|
|
|
|
31-Jul-22 |
28692 |
41651 |
17979 |
200.5 |
0.0 |
|
|
|
23-Oct-98 |
15173 |
0.00 |
3.42 |
17.20 |
|
|
|
|
31-Aug-22 |
22259 |
26061 |
15364 |
155.5 |
0.0 |
|
|
|
24-Oct-98 |
17176 |
0.00 |
3.87 |
19.20 |
|
|
|
|
30-Sep-22 |
21621 |
28119 |
16128 |
151.1 |
0.0 |
|
|
|
25-Oct-98 |
18634 |
0.00 |
4.20 |
20.93 |
|
|
|
|
31-Oct-22 |
28320 |
41928 |
19159 |
197.9 |
0.0 |
|
|
|
26-Oct-98 |
19702 |
0.00 |
4.44 |
23.09 |
|
|
|
|
30-Nov-22 |
21716 |
28409 |
15771 |
151.8 |
0.0 |
|
|
|
27-Oct-98 |
22561 |
0.00 |
5.09 |
26.07 |
|
|
|
|
31-Dec-22 |
13942 |
17089 |
10886 |
97.4 |
0.0 |
|
|
|
28-Oct-98 |
24433 |
0.00 |
5.51 |
29.31 |
|
|
|
|
31-Jan-23 |
14316 |
17878 |
10246 |
100.0 |
0.0 |
|
|
|
29-Oct-98 |
25381 |
0.00 |
5.72 |
32.25 |
|
|
|
|
28-Feb-23 |
12691 |
15595 |
9491 |
82.9 |
0.0 |
|
|
|
30-Oct-98 |
25752 |
0.00 |
5.81 |
34.63 |
|
|
|
|
31-Mar-23 |
14848 |
20594 |
10347 |
103.8 |
0.0 |
|
|
|
31-Oct-98 |
24678 |
0.00 |
5.56 |
36.33 |
15871 |
25752 |
8003 |
110.91 |
30-Apr-23 |
19463 |
22018 |
17027 |
131.6 |
0.0 |
|
|
|
1-Nov-98 |
24735 |
0.00 |
5.58 |
37.70 |
|
|
|
|
31-May-23 |
17827 |
21299 |
13636 |
124.6 |
0.0 |
|
|
|
2-Nov-98 |
27038 |
0.00 |
6.10 |
39.36 |
|
|
|
|
30-Jun-23 |
17440 |
28198 |
9039 |
117.9 |
0.0 |
|
|
|
3-Nov-98 |
26898 |
0.00 |
6.06 |
40.33 |
|
|
|
|
31-Jul-23 |
28269 |
34344 |
22232 |
197.5 |
0.0 |
|
|
|
4-Nov-98 |
26168 |
0.00 |
5.90 |
40.72 |
|
|
|
|
31-Aug-23 |
26363 |
37773 |
21689 |
184.2 |
0.0 |
|
|
|
5-Nov-98 |
23767 |
0.00 |
5.36 |
40.36 |
|
|
|
|
30-Sep-23 |
26586 |
48163 |
15752 |
179.8 |
0.0 |
|
|
|
6-Nov-98 |
20984 |
0.00 |
4.73 |
39.28 |
|
|
|
|
31-Oct-23 |
21487 |
30912 |
11428 |
150.2 |
0.0 |
|
|
|
7-Nov-98 |
19365 |
0.00 |
4.37 |
38.09 |
|
|
|
|
30-Nov-23 |
15935 |
19161 |
12215 |
107.8 |
0.0 |
|
|
|
8-Nov-98 |
17533 |
0.00 |
3.95 |
36.46 |
|
|
|
|
31-Dec-23 |
12511 |
15268 |
9240 |
87.4 |
0.0 |
|
|
|
9-Nov-98 |
14193 |
0.00 |
3.20 |
33.57 |
|
|
|
|
31-Jan-24 |
13045 |
15978 |
10992 |
91.2 |
0.0 |
|
|
|
10-Nov-98 |
12212 |
0.00 |
2.75 |
30.26 |
|
|
|
|
29-Feb-24 |
14133 |
16357 |
10992 |
98.8 |
0.0 |
|
|
|
11-Nov-98 |
10504 |
0.00 |
2.37 |
26.73 |
|
|
|
|
31-Mar-24 |
12120 |
16947 |
5971 |
84.7 |
0.0 |
|
|
|
12-Nov-98 |
10370 |
0.00 |
2.34 |
23.71 |
|
|
|
|
30-Apr-24 |
16126 |
19608 |
12210 |
112.7 |
0.0 |
|
|
|
13-Nov-98 |
10222 |
0.00 |
2.30 |
21.28 |
|
|
|
|
31-May-24 |
12371 |
20726 |
6815 |
86.5 |
0.0 |
|
|
|
14-Nov-98 |
11380 |
0.00 |
2.57 |
19.48 |
|
|
|
|
30-Jun-24 |
16546 |
24173 |
7733 |
115.6 |
0.0 |
|
|
|
15-Nov-98 |
10221 |
0.00 |
2.30 |
17.83 |
|
|
|
|
31-Jul-24 |
31436 |
38917 |
16706 |
219.7 |
0.0 |
|
|
|
16-Nov-98 |
10517 |
0.00 |
2.37 |
17.00 |
|
|
|
|
31-Aug-24 |
22919 |
30743 |
18130 |
160.2 |
0.0 |
|
|
|
17-Nov-98 |
10831 |
0.00 |
2.44 |
16.69 |
|
|
|
|
30-Sep-24 |
12991 |
18130 |
10152 |
90.8 |
0.0 |
|
|
|
18-Nov-98 |
10409 |
0.00 |
2.35 |
16.67 |
|
|
|
|
31-Oct-24 |
16397 |
24247 |
9552 |
114.6 |
0.0 |
|
|
|
19-Nov-98 |
9856 |
0.00 |
2.22 |
16.55 |
|
|
|
|
30-Nov-24 |
12594 |
14037 |
10174 |
51.1 |
0.0 |
|
|
|
20-Nov-98 |
9823 |
0.00 |
2.21 |
16.46 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
7784 |
0.00 |
1.75 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
7396 |
0.00 |
1.67 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
6922 |
0.00 |
1.56 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
7608 |
0.00 |
1.72 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
7805 |
0.00 |
1.76 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
7531 |
0.00 |
1.70 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
7630 |
0.00 |
1.72 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
7639 |
0.00 |
1.72 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
6620 |
0.00 |
1.49 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
7055 |
0.00 |
1.59 |
11.70 |
13034 |
27038 |
6620 |
88.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
4660 |
0.00 |
1.05 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
4346 |
0.00 |
0.98 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
4366 |
0.00 |
0.98 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
4118 |
0.00 |
0.93 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
4856 |
0.00 |
1.09 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
7328 |
0.00 |
1.65 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
8204 |
0.00 |
1.85 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
8970 |
0.00 |
2.02 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
11314 |
0.00 |
2.55 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
10933 |
0.00 |
2.46 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
12529 |
0.00 |
2.82 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
12824 |
0.00 |
2.89 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
13312 |
0.00 |
3.00 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
13869 |
0.00 |
3.13 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
14928 |
0.00 |
3.37 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
14091 |
0.00 |
3.18 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
16302 |
0.00 |
3.67 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
16319 |
0.00 |
3.68 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
18179 |
0.00 |
4.10 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
18956 |
0.00 |
4.27 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
20979 |
0.00 |
4.73 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
11494 |
20979 |
4118 |
54.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
1912 |
0.00 |
0.43 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
2512 |
0.00 |
0.57 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
2512 |
0.00 |
0.57 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
2512 |
0.00 |
0.57 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
2512 |
0.00 |
0.57 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
2798 |
0.00 |
0.63 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
4505 |
0.00 |
1.02 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
5978 |
0.00 |
1.35 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
5378 |
0.00 |
1.21 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
4437 |
0.00 |
1.00 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
4835 |
0.00 |
1.09 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
4229 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
3580 |
0.00 |
0.81 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
1912 |
0.00 |
0.43 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
2033 |
0.00 |
0.46 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
2142 |
0.00 |
0.48 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
2732 |
0.00 |
0.62 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
2985 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
4916 |
0.00 |
1.11 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
6695 |
0.00 |
1.51 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
8576 |
0.00 |
1.93 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
9565 |
0.00 |
2.16 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
11088 |
0.00 |
2.50 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
13075 |
0.00 |
2.95 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
13478 |
0.00 |
3.04 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
13143 |
0.00 |
2.96 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
12820 |
0.00 |
2.89 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
11436 |
0.00 |
2.58 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
10938 |
0.00 |
2.47 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
11434 |
0.00 |
2.58 |
19.46 |
6222 |
13478 |
1912 |
42.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
10908 |
0.00 |
2.46 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
10465 |
0.00 |
2.36 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
10042 |
0.00 |
2.26 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
9302 |
0.00 |
2.10 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
9634 |
0.00 |
2.17 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
9020 |
0.00 |
2.03 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
7047 |
0.00 |
1.59 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
6080 |
0.00 |
1.37 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
5206 |
0.00 |
1.17 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
4819 |
0.00 |
1.09 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
4556 |
0.00 |
1.03 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
4280 |
0.00 |
0.96 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
4259 |
0.00 |
0.96 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
4005 |
0.00 |
0.90 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
3217 |
0.00 |
0.73 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
3722 |
0.00 |
0.84 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
3356 |
0.00 |
0.76 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
3006 |
0.00 |
0.68 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
2986 |
0.00 |
0.67 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
2640 |
0.00 |
0.60 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
2992 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
3480 |
0.00 |
0.78 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
3253 |
0.00 |
0.73 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
3633 |
0.00 |
0.82 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
4027 |
0.00 |
0.91 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
3849 |
0.00 |
0.87 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
3473 |
0.00 |
0.78 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
3933 |
0.00 |
0.89 |
5.78 |
5257 |
10908 |
2640 |
33.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
3688 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
3938 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
3397 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
4044 |
0.00 |
0.91 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
4628 |
0.00 |
1.04 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
6062 |
0.00 |
1.37 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
5982 |
0.00 |
1.35 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
7088 |
0.00 |
1.60 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
7315 |
0.00 |
1.65 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
8181 |
0.00 |
1.84 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
8971 |
0.00 |
2.02 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
8865 |
0.00 |
2.00 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
9265 |
0.00 |
2.09 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
10232 |
0.00 |
2.31 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
9591 |
0.00 |
2.16 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
9590 |
0.00 |
2.16 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
9495 |
0.00 |
2.14 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
9908 |
0.00 |
2.23 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
10010 |
0.00 |
2.26 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
10033 |
0.00 |
2.26 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
10168 |
0.00 |
2.29 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
10395 |
0.00 |
2.34 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
10645 |
0.00 |
2.40 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
11471 |
0.00 |
2.59 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
10773 |
0.00 |
2.43 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
9509 |
0.00 |
2.14 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
7496 |
0.00 |
1.69 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
6149 |
0.00 |
1.39 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
5214 |
0.00 |
1.18 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
4055 |
0.00 |
0.91 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
1469 |
0.00 |
0.33 |
10.07 |
7665 |
11471 |
1469 |
53.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
507 |
0.00 |
0.11 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
753 |
0.00 |
0.17 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
1063 |
0.00 |
0.24 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
246 |
0.00 |
0.06 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
125 |
0.00 |
0.03 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
381 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
2265 |
0.00 |
0.51 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
1877 |
0.00 |
0.42 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
2530 |
0.00 |
0.57 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
3463 |
0.00 |
0.78 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
3836 |
0.00 |
0.86 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
4023 |
0.00 |
0.91 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
3658 |
0.00 |
0.82 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
2884 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
2882 |
0.00 |
0.65 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
3737 |
0.00 |
0.84 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
3180 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
5151 |
0.00 |
1.16 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
5530 |
0.00 |
1.25 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
6690 |
0.00 |
1.51 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
7019 |
0.00 |
1.58 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
7939 |
0.00 |
1.79 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
7218 |
0.00 |
1.63 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
7218 |
0.00 |
1.63 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
6954 |
0.00 |
1.57 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
6087 |
0.00 |
1.37 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
6445 |
0.00 |
1.45 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
8441 |
0.00 |
1.90 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
9748 |
0.00 |
2.20 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
10451 |
0.00 |
2.36 |
12.48 |
4410 |
10451 |
125 |
31.75 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
9049 |
0.00 |
2.04 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
11237 |
0.00 |
2.53 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
13147 |
0.00 |
2.96 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
14552 |
0.00 |
3.28 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
15681 |
0.00 |
3.53 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
16042 |
0.00 |
3.62 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
17438 |
0.00 |
3.93 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
20300 |
0.00 |
4.58 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
21517 |
0.00 |
4.85 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
23190 |
0.00 |
5.23 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
24690 |
0.00 |
5.57 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
22742 |
0.00 |
5.13 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
22213 |
0.00 |
5.01 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
21695 |
0.00 |
4.89 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
20741 |
0.00 |
4.68 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
17313 |
0.00 |
3.90 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
14848 |
0.00 |
3.35 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
12003 |
0.00 |
2.71 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
10790 |
0.00 |
2.43 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
9895 |
0.00 |
2.23 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
7870 |
0.00 |
1.77 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
6228 |
0.00 |
1.40 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
5037 |
0.00 |
1.14 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
4222 |
0.00 |
0.95 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
4881 |
0.00 |
1.10 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
4640 |
0.00 |
1.05 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
4466 |
0.00 |
1.01 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
4874 |
0.00 |
1.10 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
5937 |
0.00 |
1.34 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
5037 |
0.00 |
1.14 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
7283 |
0.00 |
1.64 |
8.37 |
12889 |
24690 |
4222 |
90.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
6079 |
0.00 |
1.37 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
6079 |
0.00 |
1.37 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
12290 |
0.00 |
2.77 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
16222 |
0.00 |
3.66 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
18485 |
0.00 |
4.17 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
22005 |
0.00 |
4.96 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
22084 |
0.00 |
4.98 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
21313 |
0.00 |
4.80 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
19182 |
0.00 |
4.32 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
18883 |
0.00 |
4.26 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
17092 |
0.00 |
3.85 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
16187 |
0.00 |
3.65 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
14748 |
0.00 |
3.32 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
14021 |
0.00 |
3.16 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
13184 |
0.00 |
2.97 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
13894 |
0.00 |
3.13 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
15818 |
0.00 |
3.57 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
17028 |
0.00 |
3.84 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
16002 |
0.00 |
3.61 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
16778 |
0.00 |
3.78 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
16269 |
0.00 |
3.67 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
17508 |
0.00 |
3.95 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
16118 |
0.00 |
3.63 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
13427 |
0.00 |
3.03 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
12274 |
0.00 |
2.77 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
13679 |
0.00 |
3.08 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
15075 |
0.00 |
3.40 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
18171 |
0.00 |
4.10 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
17292 |
0.00 |
3.90 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
19781 |
0.00 |
4.46 |
24.73 |
15899 |
22084 |
6079 |
107.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
21260 |
0.00 |
4.79 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
20515 |
0.00 |
4.62 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
20522 |
0.00 |
4.63 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
20619 |
0.00 |
4.65 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
18465 |
0.00 |
4.16 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
18744 |
0.00 |
4.23 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
17095 |
0.00 |
3.85 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
17853 |
0.00 |
4.02 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
17121 |
0.00 |
3.86 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
14935 |
0.00 |
3.37 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
13868 |
0.00 |
3.13 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
13362 |
0.00 |
3.01 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
13986 |
0.00 |
3.15 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
14457 |
0.00 |
3.26 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
15298 |
0.00 |
3.45 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
18079 |
0.00 |
4.08 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
18420 |
0.00 |
4.15 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
15311 |
0.00 |
3.45 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
14520 |
0.00 |
3.27 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
13933 |
0.00 |
3.14 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
14594 |
0.00 |
3.29 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
12672 |
0.00 |
2.86 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
10764 |
0.00 |
2.43 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
10878 |
0.00 |
2.45 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
13548 |
0.00 |
3.05 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
14765 |
0.00 |
3.33 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
14550 |
0.00 |
3.28 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
14171 |
0.00 |
3.19 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
15664 |
0.00 |
3.53 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
16246 |
0.00 |
3.66 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
19226 |
0.00 |
4.33 |
24.38 |
15982 |
21260 |
10764 |
111.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
21240 |
0.00 |
4.79 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
22823 |
0.00 |
5.15 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
23199 |
0.00 |
5.23 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
22578 |
0.00 |
5.09 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
21922 |
0.00 |
4.94 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
22038 |
0.00 |
4.97 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
21525 |
0.00 |
4.85 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
20359 |
0.00 |
4.59 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
20610 |
0.00 |
4.65 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
20063 |
0.00 |
4.52 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
21114 |
0.00 |
4.76 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
20944 |
0.00 |
4.72 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
21033 |
0.00 |
4.74 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
20580 |
0.00 |
4.64 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
22090 |
0.00 |
4.98 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
21415 |
0.00 |
4.83 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
23175 |
0.00 |
5.22 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
22259 |
0.00 |
5.02 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
23046 |
0.00 |
5.20 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
22466 |
0.00 |
5.06 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
20173 |
0.00 |
4.55 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
18654 |
0.00 |
4.21 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
16598 |
0.00 |
3.74 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
15566 |
0.00 |
3.51 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
13906 |
0.00 |
3.13 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
12074 |
0.00 |
2.72 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
14500 |
0.00 |
3.27 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
15527 |
0.00 |
3.50 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
14426 |
0.00 |
3.25 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
15798 |
0.00 |
3.56 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
15260 |
0.00 |
3.44 |
22.88 |
19579 |
23199 |
12074 |
136.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
14746 |
0.00 |
3.32 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
15582 |
0.00 |
3.51 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
14164 |
0.00 |
3.19 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
18245 |
0.00 |
4.11 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
20297 |
0.00 |
4.58 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
23083 |
0.00 |
5.20 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
25785 |
0.00 |
5.81 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
29395 |
0.00 |
6.63 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
31813 |
0.00 |
7.17 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
30108 |
0.00 |
6.79 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
26986 |
0.00 |
6.08 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
27076 |
0.00 |
6.10 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
27163 |
0.00 |
6.12 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
25834 |
0.00 |
5.82 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
28317 |
0.00 |
6.38 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
28444 |
0.00 |
6.41 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
28466 |
0.00 |
6.42 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
29864 |
0.00 |
6.73 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
31374 |
0.00 |
7.07 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
29967 |
0.00 |
6.76 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
30396 |
0.00 |
6.85 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
28171 |
0.00 |
6.35 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
28396 |
0.00 |
6.40 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
31095 |
0.00 |
7.01 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
32016 |
0.00 |
7.22 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
29009 |
0.00 |
6.54 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
26937 |
0.00 |
6.07 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
24116 |
0.00 |
5.44 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
21715 |
0.00 |
4.90 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
18178 |
0.00 |
4.10 |
41.27 |
25891 |
32016 |
14164 |
175.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
13875 |
0.00 |
3.13 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
13875 |
0.00 |
3.13 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
7243 |
0.00 |
1.63 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
8032 |
0.00 |
1.81 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
8345 |
0.00 |
1.88 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
7827 |
0.00 |
1.76 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
7486 |
0.00 |
1.69 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
9532 |
0.00 |
2.15 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
11252 |
0.00 |
2.54 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
11343 |
0.00 |
2.56 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
11216 |
0.00 |
2.53 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
10631 |
0.00 |
2.40 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
11644 |
0.00 |
2.62 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
12478 |
0.00 |
2.81 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
12080 |
0.00 |
2.72 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
11338 |
0.00 |
2.56 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
11287 |
0.00 |
2.54 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
8523 |
0.00 |
1.92 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
8341 |
0.00 |
1.88 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
6608 |
0.00 |
1.49 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
4822 |
0.00 |
1.09 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
5542 |
0.00 |
1.25 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
4344 |
0.00 |
0.98 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
8460 |
0.00 |
1.91 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
9455 |
0.00 |
2.13 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
13159 |
0.00 |
2.97 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
17662 |
0.00 |
3.98 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
20221 |
0.00 |
4.56 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
20508 |
0.00 |
4.62 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
22409 |
0.00 |
5.05 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
20268 |
0.00 |
4.57 |
27.88 |
11284 |
22409 |
4344 |
78.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
21329 |
0.00 |
4.81 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
19233 |
0.00 |
4.34 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
16193 |
0.00 |
3.65 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
16416 |
0.00 |
3.70 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
16292 |
0.00 |
3.67 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
16241 |
0.00 |
3.66 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
14907 |
0.00 |
3.36 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
14760 |
0.00 |
3.33 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
14257 |
0.00 |
3.21 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
12997 |
0.00 |
2.93 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
11347 |
0.00 |
2.56 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
8639 |
0.00 |
1.95 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
7709 |
0.00 |
1.74 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
7075 |
0.00 |
1.59 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
6119 |
0.00 |
1.38 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
4487 |
0.00 |
1.01 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
4361 |
0.00 |
0.98 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
1977 |
0.00 |
0.45 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
2887 |
0.00 |
0.65 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
2714 |
0.00 |
0.61 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
3065 |
0.00 |
0.69 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
2076 |
0.00 |
0.47 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
3133 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
3065 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
5425 |
0.00 |
1.22 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
4754 |
0.00 |
1.07 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
4491 |
0.00 |
1.01 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
3601 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
4285 |
0.00 |
0.97 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
3431 |
0.00 |
0.77 |
6.55 |
8576 |
21329 |
1977 |
57.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
2868 |
0.00 |
0.65 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
1702 |
0.00 |
0.38 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
2129 |
0.00 |
0.48 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
1212 |
0.00 |
0.27 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
1182 |
0.00 |
0.27 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
515 |
0.00 |
0.12 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
286 |
0.00 |
0.06 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
1389 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
1660 |
0.00 |
0.37 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
1154 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
2529 |
0.00 |
0.57 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
4302 |
0.00 |
0.97 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
5912 |
0.00 |
1.33 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
8096 |
0.00 |
1.83 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
8189 |
0.00 |
1.85 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
8529 |
0.00 |
1.92 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
10275 |
0.00 |
2.32 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
10821 |
0.00 |
2.44 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
10608 |
0.00 |
2.39 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
11103 |
0.00 |
2.50 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
10517 |
0.00 |
2.37 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
10722 |
0.00 |
2.42 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
10737 |
0.00 |
2.42 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
9167 |
0.00 |
2.07 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
7475 |
0.00 |
1.69 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
7532 |
0.00 |
1.70 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
5782 |
0.00 |
1.30 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
4874 |
0.00 |
1.10 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
3743 |
0.00 |
0.84 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
2089 |
0.00 |
0.47 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
2459 |
0.00 |
0.55 |
7.65 |
5470 |
11103 |
286 |
38.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
2603 |
0.00 |
0.59 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
2803 |
0.00 |
0.63 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
3229 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
2940 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
3022 |
0.00 |
0.68 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
3041 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
2584 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
2471 |
0.00 |
0.56 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
1377 |
0.00 |
0.31 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
460 |
0.00 |
0.10 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
360 |
0.00 |
0.08 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
348 |
0.00 |
0.08 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
739 |
0.00 |
0.17 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
1136 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
1108 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
1193 |
0.00 |
0.27 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
1257 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
1577 |
0.00 |
0.36 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
1492 |
0.00 |
0.34 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
1254 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
357 |
0.00 |
0.08 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
496 |
0.00 |
0.11 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
0 |
0.00 |
0.00 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
199 |
0.00 |
0.04 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
136 |
0.00 |
0.03 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
2042 |
0.00 |
0.46 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
2917 |
0.00 |
0.66 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
5003 |
0.00 |
1.13 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
6825 |
0.00 |
1.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
8791 |
0.00 |
1.98 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
10180 |
0.00 |
2.29 |
8.09 |
2321 |
10180 |
0 |
16.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
10023 |
0.00 |
2.26 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
9793 |
0.00 |
2.21 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
10420 |
0.00 |
2.35 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
9857 |
0.00 |
2.22 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
9167 |
0.00 |
2.07 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
9568 |
0.00 |
2.16 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
9494 |
0.00 |
2.14 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
9711 |
0.00 |
2.19 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
9587 |
0.00 |
2.16 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
9020 |
0.00 |
2.03 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
8993 |
0.00 |
2.03 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
8222 |
0.00 |
1.85 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
7439 |
0.00 |
1.68 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
6704 |
0.00 |
1.51 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
6876 |
0.00 |
1.55 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
7076 |
0.00 |
1.60 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
6561 |
0.00 |
1.48 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
6461 |
0.00 |
1.46 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
6924 |
0.00 |
1.56 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
6489 |
0.00 |
1.46 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
6690 |
0.00 |
1.51 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
6476 |
0.00 |
1.46 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
5157 |
0.00 |
1.16 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
4708 |
0.00 |
1.06 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
4988 |
0.00 |
1.12 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
4364 |
0.00 |
0.98 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
4462 |
0.00 |
1.01 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
3807 |
0.00 |
0.86 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
4216 |
0.00 |
0.95 |
7.15 |
7258 |
10420 |
3807 |
45.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
4886 |
0.00 |
1.10 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
4766 |
0.00 |
1.07 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
4207 |
0.00 |
0.95 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
4639 |
0.00 |
1.05 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
4871 |
0.00 |
1.10 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
5094 |
0.00 |
1.15 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
5032 |
0.00 |
1.13 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
4590 |
0.00 |
1.03 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
8104 |
0.00 |
1.83 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
8588 |
0.00 |
1.94 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
10149 |
0.00 |
2.29 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
10598 |
0.00 |
2.39 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
11595 |
0.00 |
2.61 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
12465 |
0.00 |
2.81 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
12674 |
0.00 |
2.86 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
10838 |
0.00 |
2.44 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
10703 |
0.00 |
2.41 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
9889 |
0.00 |
2.23 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
10073 |
0.00 |
2.27 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
9739 |
0.00 |
2.20 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
9060 |
0.00 |
2.04 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
8370 |
0.00 |
1.89 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
9222 |
0.00 |
2.08 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
10250 |
0.00 |
2.31 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
10547 |
0.00 |
2.38 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
9772 |
0.00 |
2.20 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
9446 |
0.00 |
2.13 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
9764 |
0.00 |
2.20 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
9488 |
0.00 |
2.14 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
7697 |
0.00 |
1.74 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
5658 |
0.00 |
1.28 |
14.06 |
8477 |
12674 |
4207 |
59.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
4868 |
0.00 |
1.10 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
4269 |
0.00 |
0.96 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
2986 |
0.00 |
0.67 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
1780 |
0.00 |
0.40 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
819 |
0.00 |
0.18 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
873 |
0.00 |
0.20 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
1057 |
0.00 |
0.24 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
766 |
0.00 |
0.17 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
700 |
0.00 |
0.16 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
1100 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
1904 |
0.00 |
0.43 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
2691 |
0.00 |
0.61 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
2906 |
0.00 |
0.66 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
2628 |
0.00 |
0.59 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
2493 |
0.00 |
0.56 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
2784 |
0.00 |
0.63 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
2540 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
1791 |
0.00 |
0.40 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
1202 |
0.00 |
0.27 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
1212 |
0.00 |
0.27 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
2798 |
0.00 |
0.63 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
4060 |
0.00 |
0.92 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
6305 |
0.00 |
1.42 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
6469 |
0.00 |
1.46 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
8034 |
0.00 |
1.81 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
9583 |
0.00 |
2.16 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
9835 |
0.00 |
2.22 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
9064 |
0.00 |
2.04 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
9158 |
0.00 |
2.06 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
11830 |
0.00 |
2.67 |
14.42 |
3950 |
11830 |
700 |
26.71 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
14778 |
0.00 |
3.33 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
16579 |
0.00 |
3.74 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
17574 |
0.00 |
3.96 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
19819 |
0.00 |
4.47 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
22721 |
0.00 |
5.12 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
22175 |
0.00 |
5.00 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
18572 |
0.00 |
4.19 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
17589 |
0.00 |
3.96 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
16392 |
0.00 |
3.70 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
15077 |
0.00 |
3.40 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
14213 |
0.00 |
3.20 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
12806 |
0.00 |
2.89 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
12602 |
0.00 |
2.84 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
12593 |
0.00 |
2.84 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
11079 |
0.00 |
2.50 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
11195 |
0.00 |
2.52 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
10309 |
0.00 |
2.32 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
10176 |
0.00 |
2.29 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
10382 |
0.00 |
2.34 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
10512 |
0.00 |
2.37 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
9965 |
0.00 |
2.25 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
9265 |
0.00 |
2.09 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
8000 |
0.00 |
1.80 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
7780 |
0.00 |
1.75 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
7832 |
0.00 |
1.77 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
6652 |
0.00 |
1.50 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
6297 |
0.00 |
1.42 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
6942 |
0.00 |
1.56 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
6426 |
0.00 |
1.45 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
6271 |
0.00 |
1.41 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
8307 |
0.00 |
1.87 |
10.98 |
12286 |
22721 |
6271 |
85.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
6988 |
0.00 |
1.58 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
7504 |
0.00 |
1.69 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
9397 |
0.00 |
2.12 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
10693 |
0.00 |
2.41 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
13192 |
0.00 |
2.97 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
14241 |
0.00 |
3.21 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
14088 |
0.00 |
3.18 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
14977 |
0.00 |
3.38 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
14727 |
0.00 |
3.32 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
13092 |
0.00 |
2.95 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
11660 |
0.00 |
2.63 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
10764 |
0.00 |
2.43 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
9368 |
0.00 |
2.11 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
12420 |
0.00 |
2.80 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
14052 |
0.00 |
3.17 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
16860 |
0.00 |
3.80 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
19067 |
0.00 |
4.30 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
21595 |
0.00 |
4.87 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
24581 |
0.00 |
5.54 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
26663 |
0.00 |
6.01 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
23480 |
0.00 |
5.29 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
23089 |
0.00 |
5.21 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
23089 |
0.00 |
5.21 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
17590 |
0.00 |
3.97 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
17944 |
0.00 |
4.05 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
18247 |
0.00 |
4.11 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
20580 |
0.00 |
4.64 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
23519 |
0.00 |
5.30 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
25972 |
0.00 |
5.85 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
25972 |
0.00 |
5.85 |
33.77 |
16847 |
26663 |
6988 |
113.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
34865 |
0.00 |
7.86 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
34787 |
0.00 |
7.84 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
33230 |
0.00 |
7.49 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
31384 |
0.00 |
7.07 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
29573 |
0.00 |
6.67 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
27829 |
0.00 |
6.27 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
25461 |
0.00 |
5.74 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
22430 |
0.00 |
5.06 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
21954 |
0.00 |
4.95 |
43.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
21023 |
0.00 |
4.74 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
20007 |
0.00 |
4.51 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
18523 |
0.00 |
4.18 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
16248 |
0.00 |
3.66 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
13898 |
0.00 |
3.13 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
16931 |
0.00 |
3.82 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
15197 |
0.00 |
3.43 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
16056 |
0.00 |
3.62 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
16017 |
0.00 |
3.61 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
17314 |
0.00 |
3.90 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
19893 |
0.00 |
4.48 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
23773 |
0.00 |
5.36 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
23237 |
0.00 |
5.24 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
24629 |
0.00 |
5.55 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
26094 |
0.00 |
5.88 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
24249 |
0.00 |
5.47 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
25695 |
0.00 |
5.79 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
23491 |
0.00 |
5.30 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
20959 |
0.00 |
4.72 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
19451 |
0.00 |
4.38 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
20031 |
0.00 |
4.52 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
18036 |
0.00 |
4.07 |
34.25 |
22654 |
34865 |
13898 |
158.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
19074 |
0.00 |
4.30 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
18057 |
0.00 |
4.07 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
18048 |
0.00 |
4.07 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
20923 |
0.00 |
4.72 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
25126 |
0.00 |
5.66 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
25126 |
0.00 |
5.66 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
25126 |
0.00 |
5.66 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
40325 |
0.66 |
9.09 |
38.94 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Aug-00 |
42634 |
1.85 |
9.61 |
44.48 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
10-Aug-00 |
45474 |
3.67 |
10.25 |
50.66 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
11-Aug-00 |
44390 |
5.25 |
10.01 |
55.95 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
12-Aug-00 |
42226 |
6.34 |
9.52 |
59.81 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
13-Aug-00 |
38475 |
6.58 |
8.67 |
62.82 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
14-Aug-00 |
36602 |
0.00 |
8.25 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
36875 |
0.00 |
8.31 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
36387 |
0.00 |
8.20 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
34658 |
0.00 |
7.81 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
34004 |
0.00 |
7.67 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
32633 |
0.00 |
7.36 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
31497 |
0.00 |
7.10 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
29108 |
0.00 |
6.56 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
29348 |
0.00 |
6.62 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
28186 |
0.00 |
6.35 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
27868 |
0.00 |
6.28 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
27626 |
0.00 |
6.23 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
27084 |
0.00 |
6.11 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
26796 |
0.00 |
6.04 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
25651 |
0.00 |
5.78 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
23691 |
0.00 |
5.34 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
19576 |
0.00 |
4.41 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
16807 |
0.00 |
3.79 |
37.70 |
29981 |
45474 |
16807 |
209.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
12847 |
0.00 |
2.90 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
12645 |
0.00 |
2.85 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
12215 |
0.00 |
2.75 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
10135 |
0.00 |
2.28 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
9670 |
0.00 |
2.18 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
11066 |
0.00 |
2.49 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
15183 |
0.00 |
3.42 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
17913 |
0.00 |
4.04 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
19604 |
0.00 |
4.42 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
21198 |
0.00 |
4.78 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
21198 |
0.00 |
4.78 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
29258 |
0.00 |
6.60 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
33144 |
0.00 |
7.47 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
34612 |
0.00 |
7.80 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
37720 |
0.08 |
8.50 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
36483 |
0.00 |
8.22 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
37008 |
0.00 |
8.34 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
35195 |
0.00 |
7.93 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
34693 |
0.00 |
7.82 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
33599 |
0.00 |
7.57 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
33963 |
0.00 |
7.66 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
34011 |
0.00 |
7.67 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
37782 |
0.16 |
8.52 |
55.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Sep-00 |
36539 |
0.00 |
8.24 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
37168 |
0.00 |
8.38 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
37207 |
0.00 |
8.39 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
38510 |
0.42 |
8.68 |
57.52 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Sep-00 |
38051 |
0.57 |
8.58 |
58.45 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Sep-00 |
37323 |
0.00 |
8.41 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
36625 |
0.00 |
8.26 |
58.93 |
28085 |
38510 |
9670 |
189.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
34438 |
0.00 |
7.76 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
32303 |
0.00 |
7.28 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
29139 |
0.00 |
6.57 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
25993 |
0.00 |
5.86 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
23497 |
0.00 |
5.30 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
20114 |
0.00 |
4.53 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
18361 |
0.00 |
4.14 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
17466 |
0.00 |
3.94 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
16570 |
0.00 |
3.74 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
16241 |
0.00 |
3.66 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
16571 |
0.00 |
3.74 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
14780 |
0.00 |
3.33 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
13299 |
0.00 |
3.00 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
11702 |
0.00 |
2.64 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
12433 |
0.00 |
2.80 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
11222 |
0.00 |
2.53 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
10262 |
0.00 |
2.31 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
9381 |
0.00 |
2.11 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
8954 |
0.00 |
2.02 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
9878 |
0.00 |
2.23 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
8324 |
0.00 |
1.88 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
6708 |
0.00 |
1.51 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
5130 |
0.00 |
1.16 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
5260 |
0.00 |
1.19 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
3830 |
0.00 |
0.86 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
4382 |
0.00 |
0.99 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
4287 |
0.00 |
0.97 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
4176 |
0.00 |
0.94 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
5548 |
0.00 |
1.25 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
6439 |
0.00 |
1.45 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
8176 |
0.00 |
1.84 |
8.30 |
13383 |
34438 |
3830 |
93.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
11676 |
0.00 |
2.63 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
13294 |
0.00 |
3.00 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
14297 |
0.00 |
3.22 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
16248 |
0.00 |
3.66 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
17095 |
0.00 |
3.85 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
16903 |
0.00 |
3.81 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
17228 |
0.00 |
3.88 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
15096 |
0.00 |
3.40 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
14597 |
0.00 |
3.29 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
13222 |
0.00 |
2.98 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
13299 |
0.00 |
3.00 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
12951 |
0.00 |
2.92 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
13942 |
0.00 |
3.14 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
12471 |
0.00 |
2.81 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
12505 |
0.00 |
2.82 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
13015 |
0.00 |
2.93 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
13527 |
0.00 |
3.05 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
13021 |
0.00 |
2.94 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
11403 |
0.00 |
2.57 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
9613 |
0.00 |
2.17 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
10711 |
0.00 |
2.41 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
9958 |
0.00 |
2.24 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
9253 |
0.00 |
2.09 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
9207 |
0.00 |
2.08 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
9659 |
0.00 |
2.18 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
10143 |
0.00 |
2.29 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
9232 |
0.00 |
2.08 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
7649 |
0.00 |
1.72 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
7469 |
0.00 |
1.68 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
6492 |
0.00 |
1.46 |
13.49 |
12173 |
17228 |
6492 |
82.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
5648 |
0.00 |
1.27 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
5187 |
0.00 |
1.17 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
4831 |
0.00 |
1.09 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
5751 |
0.00 |
1.30 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
5039 |
0.00 |
1.14 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
4938 |
0.00 |
1.11 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
4773 |
0.00 |
1.08 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
5389 |
0.00 |
1.21 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
3945 |
0.00 |
0.89 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
4218 |
0.00 |
0.95 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
2966 |
0.00 |
0.67 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
3850 |
0.00 |
0.87 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
4195 |
0.00 |
0.95 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
4195 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
4801 |
0.00 |
1.08 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
5033 |
0.00 |
1.13 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
5882 |
0.00 |
1.33 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
7900 |
0.00 |
1.78 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
9289 |
0.00 |
2.09 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
10556 |
0.00 |
2.38 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
10713 |
0.00 |
2.41 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
10306 |
0.00 |
2.32 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
10084 |
0.00 |
2.27 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
11257 |
0.00 |
2.54 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
10540 |
0.00 |
2.38 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
11043 |
0.00 |
2.49 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
10401 |
0.00 |
2.34 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
8989 |
0.00 |
2.03 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
8275 |
0.00 |
1.87 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
8614 |
0.00 |
1.94 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
6615 |
0.00 |
1.49 |
14.53 |
6943 |
11257 |
2966 |
48.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
5280 |
0.00 |
1.19 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
4007 |
0.00 |
0.90 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
3514 |
0.00 |
0.79 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
3818 |
0.00 |
0.86 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
4020 |
0.00 |
0.91 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
4741 |
0.00 |
1.07 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
5069 |
0.00 |
1.14 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
5256 |
0.00 |
1.18 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
4896 |
0.00 |
1.10 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
4784 |
0.00 |
1.08 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
5177 |
0.00 |
1.17 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
4828 |
0.00 |
1.09 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
4583 |
0.00 |
1.03 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
4555 |
0.00 |
1.03 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
4454 |
0.00 |
1.00 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
4745 |
0.00 |
1.07 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
4632 |
0.00 |
1.04 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
4447 |
0.00 |
1.00 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
4543 |
0.00 |
1.02 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
4197 |
0.00 |
0.95 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
3714 |
0.00 |
0.84 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
3707 |
0.00 |
0.84 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
3077 |
0.00 |
0.69 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
3505 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
3784 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
3824 |
0.00 |
0.86 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
4184 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
3250 |
0.00 |
0.73 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
5097 |
0.00 |
1.15 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
4339 |
0.00 |
0.98 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
5070 |
0.00 |
1.14 |
6.66 |
4358 |
5280 |
3077 |
30.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
5064 |
0.00 |
1.14 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
6581 |
0.00 |
1.48 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
7546 |
0.00 |
1.70 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
10417 |
0.00 |
2.35 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
9315 |
0.00 |
2.10 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
12019 |
0.00 |
2.71 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
12700 |
0.00 |
2.86 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
12743 |
0.00 |
2.87 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
13104 |
0.00 |
2.95 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
12763 |
0.00 |
2.88 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
11740 |
0.00 |
2.65 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
12392 |
0.00 |
2.79 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
12408 |
0.00 |
2.80 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
12346 |
0.00 |
2.78 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
12026 |
0.00 |
2.71 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
10914 |
0.00 |
2.46 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
10214 |
0.00 |
2.30 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
9324 |
0.00 |
2.10 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
8859 |
0.00 |
2.00 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
7297 |
0.00 |
1.64 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
5934 |
0.00 |
1.34 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
6163 |
0.00 |
1.39 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
6220 |
0.00 |
1.40 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
5866 |
0.00 |
1.32 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
6067 |
0.00 |
1.37 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
6196 |
0.00 |
1.40 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
6230 |
0.00 |
1.40 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
6311 |
0.00 |
1.42 |
9.71 |
9241 |
13104 |
5064 |
58.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
5632 |
0.00 |
1.27 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
4998 |
0.00 |
1.13 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
5231 |
0.00 |
1.18 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
5205 |
0.00 |
1.17 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
4397 |
0.00 |
0.99 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
4015 |
0.00 |
0.91 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
3652 |
0.00 |
0.82 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
4052 |
0.00 |
0.91 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
4298 |
0.00 |
0.97 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
4370 |
0.00 |
0.99 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
4107 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
4701 |
0.00 |
1.06 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
5719 |
0.00 |
1.29 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
6389 |
0.00 |
1.44 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
7331 |
0.00 |
1.65 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
7695 |
0.00 |
1.73 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
8496 |
0.00 |
1.92 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
8136 |
0.00 |
1.83 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
8838 |
0.00 |
1.99 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
9211 |
0.00 |
2.08 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
8957 |
0.00 |
2.02 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
8057 |
0.00 |
1.82 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
8071 |
0.00 |
1.82 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
8015 |
0.00 |
1.81 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
8714 |
0.00 |
1.96 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
7983 |
0.00 |
1.80 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
7542 |
0.00 |
1.70 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
7408 |
0.00 |
1.67 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
8179 |
0.00 |
1.84 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
8521 |
0.00 |
1.92 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
10092 |
0.00 |
2.28 |
13.17 |
6710 |
10092 |
3652 |
46.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
9732 |
0.00 |
2.19 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
11093 |
0.00 |
2.50 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
11158 |
0.00 |
2.52 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
11579 |
0.00 |
2.61 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
11753 |
0.00 |
2.65 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
10594 |
0.00 |
2.39 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
9057 |
0.00 |
2.04 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
8708 |
0.00 |
1.96 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
7210 |
0.00 |
1.63 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
5989 |
0.00 |
1.35 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
4684 |
0.00 |
1.06 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
2880 |
0.00 |
0.65 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
2882 |
0.00 |
0.65 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
1224 |
0.00 |
0.28 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
861 |
0.00 |
0.19 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
266 |
0.00 |
0.06 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
0 |
0.00 |
0.00 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
483 |
0.00 |
0.11 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
538 |
0.00 |
0.12 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
544 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
1444 |
0.00 |
0.33 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
3054 |
0.00 |
0.69 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
2941 |
0.00 |
0.66 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
3836 |
0.00 |
0.86 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
4360 |
0.00 |
0.98 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
6350 |
0.00 |
1.43 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
6435 |
0.00 |
1.45 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
7423 |
0.00 |
1.67 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
8680 |
0.00 |
1.96 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
10109 |
0.00 |
2.28 |
10.64 |
5529 |
11753 |
0 |
37.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
13028 |
0.00 |
2.94 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
14678 |
0.00 |
3.31 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
14442 |
0.00 |
3.26 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
15640 |
0.00 |
3.53 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
14602 |
0.00 |
3.29 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
14600 |
0.00 |
3.29 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
14746 |
0.00 |
3.32 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
13717 |
0.00 |
3.09 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
12266 |
0.00 |
2.77 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
12032 |
0.00 |
2.71 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
12191 |
0.00 |
2.75 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
13288 |
0.00 |
3.00 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
12996 |
0.00 |
2.93 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
12626 |
0.00 |
2.85 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
13120 |
0.00 |
2.96 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
14192 |
0.00 |
3.20 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
14200 |
0.00 |
3.20 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
14054 |
0.00 |
3.17 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
13593 |
0.00 |
3.06 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
13974 |
0.00 |
3.15 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
14294 |
0.00 |
3.22 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
15515 |
0.00 |
3.50 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
14777 |
0.00 |
3.33 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
15130 |
0.00 |
3.41 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
14109 |
0.00 |
3.18 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
13313 |
0.00 |
3.00 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
12934 |
0.00 |
2.92 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
11548 |
0.00 |
2.60 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
9257 |
0.00 |
2.09 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
9415 |
0.00 |
2.12 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
8793 |
0.00 |
1.98 |
17.89 |
13325 |
15640 |
8793 |
93.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
8717 |
0.00 |
1.97 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
9094 |
0.00 |
2.05 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
7305 |
0.00 |
1.65 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
6489 |
0.00 |
1.46 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
5861 |
0.00 |
1.32 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
5551 |
0.00 |
1.25 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
5739 |
0.00 |
1.29 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
7238 |
0.00 |
1.63 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
8171 |
0.00 |
1.84 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
9984 |
0.00 |
2.25 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
11904 |
0.00 |
2.68 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
13679 |
0.00 |
3.08 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
13416 |
0.00 |
3.02 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
13831 |
0.00 |
3.12 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
14069 |
0.00 |
3.17 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
12481 |
0.00 |
2.81 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
12184 |
0.00 |
2.75 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
11327 |
0.00 |
2.55 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
9960 |
0.00 |
2.25 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
11172 |
0.00 |
2.52 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
10296 |
0.00 |
2.32 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
10318 |
0.00 |
2.33 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
11103 |
0.00 |
2.50 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
12869 |
0.00 |
2.90 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
13750 |
0.00 |
3.10 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
14831 |
0.00 |
3.34 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
14382 |
0.00 |
3.24 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
15218 |
0.00 |
3.43 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
15627 |
0.00 |
3.52 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
16962 |
0.00 |
3.82 |
23.36 |
11118 |
16962 |
5551 |
75.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
16808 |
0.00 |
3.79 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
17194 |
0.00 |
3.88 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
17836 |
0.00 |
4.02 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
19437 |
0.00 |
4.38 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
19553 |
0.00 |
4.41 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
19569 |
0.00 |
4.41 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
19853 |
0.00 |
4.48 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
19074 |
0.00 |
4.30 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
17558 |
0.00 |
3.96 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
17360 |
0.00 |
3.91 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
14487 |
0.00 |
3.27 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
13465 |
0.00 |
3.04 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
12071 |
0.00 |
2.72 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
10026 |
0.00 |
2.26 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
8076 |
0.00 |
1.82 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
8933 |
0.00 |
2.01 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
7532 |
0.00 |
1.70 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
9300 |
0.00 |
2.10 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
9845 |
0.00 |
2.22 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
10713 |
0.00 |
2.41 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
12085 |
0.00 |
2.72 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
13387 |
0.00 |
3.02 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
13763 |
0.00 |
3.10 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
14315 |
0.00 |
3.23 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
15221 |
0.00 |
3.43 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
15172 |
0.00 |
3.42 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
15336 |
0.00 |
3.46 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
13255 |
0.00 |
2.99 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
11358 |
0.00 |
2.56 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
11968 |
0.00 |
2.70 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
11837 |
0.00 |
2.67 |
21.22 |
14077 |
19853 |
7532 |
98.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
14287 |
0.00 |
3.22 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
17529 |
0.00 |
3.95 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
21851 |
0.00 |
4.93 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
21851 |
0.00 |
4.93 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
31596 |
0.00 |
7.12 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
33146 |
0.00 |
7.47 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
33479 |
0.00 |
7.55 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
31921 |
0.00 |
7.20 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
31066 |
0.00 |
7.00 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
29328 |
0.00 |
6.61 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
28178 |
0.00 |
6.35 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
27852 |
0.00 |
6.28 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
27872 |
0.00 |
6.28 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
26350 |
0.00 |
5.94 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
26135 |
0.00 |
5.89 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
26805 |
0.00 |
6.04 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
25599 |
0.00 |
5.77 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
25599 |
0.00 |
5.77 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
13170 |
0.00 |
2.97 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
13799 |
0.00 |
3.11 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
15536 |
0.00 |
3.50 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
17695 |
0.00 |
3.99 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
18789 |
0.00 |
4.24 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
17203 |
0.00 |
3.88 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
17513 |
0.00 |
3.95 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
16914 |
0.00 |
3.81 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
16555 |
0.00 |
3.73 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
15300 |
0.00 |
3.45 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
12863 |
0.00 |
2.90 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
11541 |
0.00 |
2.60 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
12938 |
0.00 |
2.92 |
23.36 |
21944 |
33479 |
11541 |
153.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
12081 |
0.00 |
2.72 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
10944 |
0.00 |
2.47 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
11334 |
0.00 |
2.55 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
11832 |
0.00 |
2.67 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
12143 |
0.00 |
2.74 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
10486 |
0.00 |
2.36 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
9904 |
0.00 |
2.23 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
11857 |
0.00 |
2.67 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
11524 |
0.00 |
2.60 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
10226 |
0.00 |
2.31 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
10015 |
0.00 |
2.26 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
8537 |
0.00 |
1.92 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
10860 |
0.00 |
2.45 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
12631 |
0.00 |
2.85 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
14063 |
0.00 |
3.17 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
17709 |
0.00 |
3.99 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
20448 |
0.00 |
4.61 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
21624 |
0.00 |
4.87 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
21970 |
0.00 |
4.95 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
20869 |
0.00 |
4.70 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
20769 |
0.00 |
4.68 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
21100 |
0.00 |
4.76 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
19957 |
0.00 |
4.50 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
19775 |
0.00 |
4.46 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
19235 |
0.00 |
4.34 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
22899 |
0.00 |
5.16 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
23461 |
0.00 |
5.29 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
22472 |
0.00 |
5.07 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
21154 |
0.00 |
4.77 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
19112 |
0.00 |
4.31 |
33.39 |
16033 |
23461 |
8537 |
108.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
17651 |
0.00 |
3.98 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
16289 |
0.00 |
3.67 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
14367 |
0.00 |
3.24 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
14926 |
0.00 |
3.36 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
13270 |
0.00 |
2.99 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
13360 |
0.00 |
3.01 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
14612 |
0.00 |
3.29 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
13730 |
0.00 |
3.10 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
12849 |
0.00 |
2.90 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
12685 |
0.00 |
2.86 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
10855 |
0.00 |
2.45 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
10273 |
0.00 |
2.32 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
8771 |
0.00 |
1.98 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
8078 |
0.00 |
1.82 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
8289 |
0.00 |
1.87 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
8693 |
0.00 |
1.96 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
7016 |
0.00 |
1.58 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
6045 |
0.00 |
1.36 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
7099 |
0.00 |
1.60 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
5788 |
0.00 |
1.30 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
5526 |
0.00 |
1.25 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
7451 |
0.00 |
1.68 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
6616 |
0.00 |
1.49 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
7346 |
0.00 |
1.66 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
8431 |
0.00 |
1.90 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
8230 |
0.00 |
1.86 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
8952 |
0.00 |
2.02 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
8377 |
0.00 |
1.89 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
4857 |
0.00 |
1.09 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
4888 |
0.00 |
1.10 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
4378 |
0.00 |
0.99 |
10.85 |
9668 |
17651 |
4378 |
67.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
3708 |
0.00 |
0.84 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
2164 |
0.00 |
0.49 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
1095 |
0.00 |
0.25 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
1004 |
0.00 |
0.23 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
3231 |
0.00 |
0.73 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
3801 |
0.00 |
0.86 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
3475 |
0.00 |
0.78 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
4712 |
0.00 |
1.06 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
7029 |
0.00 |
1.58 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
8677 |
0.00 |
1.96 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
8582 |
0.00 |
1.93 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
8770 |
0.00 |
1.98 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
9519 |
0.00 |
2.15 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
10376 |
0.00 |
2.34 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
10035 |
0.00 |
2.26 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
8679 |
0.00 |
1.96 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
7427 |
0.00 |
1.67 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
7756 |
0.00 |
1.75 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
7296 |
0.00 |
1.64 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
7505 |
0.00 |
1.69 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
5916 |
0.00 |
1.33 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
4130 |
0.00 |
0.93 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
3677 |
0.00 |
0.83 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
3901 |
0.00 |
0.88 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
3275 |
0.00 |
0.74 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
1922 |
0.00 |
0.43 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
628 |
0.00 |
0.14 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
1298 |
0.00 |
0.29 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
1223 |
0.00 |
0.28 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
558 |
0.00 |
0.13 |
2.89 |
5046 |
10376 |
558 |
34.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
335 |
0.00 |
0.08 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
1233 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
1072 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
1260 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
1455 |
0.00 |
0.33 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
2219 |
0.00 |
0.50 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
2629 |
0.00 |
0.59 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
2087 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
1867 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
1907 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
1512 |
0.00 |
0.34 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
1557 |
0.00 |
0.35 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
954 |
0.00 |
0.22 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
657 |
0.00 |
0.15 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
1634 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
1387 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
1966 |
0.00 |
0.44 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
2151 |
0.00 |
0.48 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
1861 |
0.00 |
0.42 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
1549 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
1588 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
779 |
0.00 |
0.18 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
1081 |
0.00 |
0.24 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
1984 |
0.00 |
0.45 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
2855 |
0.00 |
0.64 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
3852 |
0.00 |
0.87 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
5279 |
0.00 |
1.19 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
7178 |
0.00 |
1.62 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
8224 |
0.00 |
1.85 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
8683 |
0.00 |
1.96 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
8237 |
0.00 |
1.86 |
9.99 |
2614 |
8683 |
335 |
18.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
8712 |
0.00 |
1.96 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
8410 |
0.00 |
1.90 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
9091 |
0.00 |
2.05 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
9307 |
0.00 |
2.10 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
10123 |
0.00 |
2.28 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
9089 |
0.00 |
2.05 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
8220 |
0.00 |
1.85 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
7291 |
0.00 |
1.64 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
5983 |
0.00 |
1.35 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
4581 |
0.00 |
1.03 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
3086 |
0.00 |
0.70 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
1806 |
0.00 |
0.41 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
1859 |
0.00 |
0.42 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
1426 |
0.00 |
0.32 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
1217 |
0.00 |
0.27 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
658 |
0.00 |
0.15 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
675 |
0.00 |
0.15 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
31 |
0.00 |
0.01 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
0 |
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
0 |
0.00 |
0.00 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
507 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
664 |
0.00 |
0.15 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
1771 |
0.00 |
0.40 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
1030 |
0.00 |
0.23 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
1041 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
857 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
1671 |
0.00 |
0.38 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
1460 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
1678 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
2048 |
0.00 |
0.46 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
2244 |
0.00 |
0.51 |
2.48 |
3437 |
10123 |
0 |
24.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
2695 |
0.00 |
0.61 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
3228 |
0.00 |
0.73 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
3006 |
0.00 |
0.68 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
3079 |
0.00 |
0.69 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
2995 |
0.00 |
0.68 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
3587 |
0.00 |
0.81 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
4680 |
0.00 |
1.06 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
4833 |
0.00 |
1.09 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
5691 |
0.00 |
1.28 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
5603 |
0.00 |
1.26 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
6980 |
0.00 |
1.57 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
8123 |
0.00 |
1.83 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
8807 |
0.00 |
1.99 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
9021 |
0.00 |
2.03 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
10334 |
0.00 |
2.33 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
11110 |
0.00 |
2.50 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
12500 |
0.00 |
2.82 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
12020 |
0.00 |
2.71 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
11508 |
0.00 |
2.59 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
11337 |
0.00 |
2.56 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
11199 |
0.00 |
2.52 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
11365 |
0.00 |
2.56 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
9851 |
0.00 |
2.22 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
9740 |
0.00 |
2.20 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
9600 |
0.00 |
2.16 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
9433 |
0.00 |
2.13 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
7720 |
0.00 |
1.74 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
7345 |
0.00 |
1.66 |
14.66 |
7764 |
12500 |
2695 |
49.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
5071 |
0.00 |
1.14 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
4260 |
0.00 |
0.96 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
2238 |
0.00 |
0.50 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
2094 |
0.00 |
0.47 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
1965 |
0.00 |
0.44 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
2515 |
0.00 |
0.57 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
1889 |
0.00 |
0.43 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
2940 |
0.00 |
0.66 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
3048 |
0.00 |
0.69 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
3142 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
2553 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
2127 |
0.00 |
0.48 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
1647 |
0.00 |
0.37 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
1732 |
0.00 |
0.39 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
1252 |
0.00 |
0.28 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
1907 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
1752 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
1713 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
1735 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
1845 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
1770 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
2537 |
0.00 |
0.57 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
2855 |
0.00 |
0.64 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
4319 |
0.00 |
0.97 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
5404 |
0.00 |
1.22 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
5700 |
0.00 |
1.29 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
6953 |
0.00 |
1.57 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
8415 |
0.00 |
1.90 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
9093 |
0.00 |
2.05 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
9738 |
0.00 |
2.20 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
10606 |
0.00 |
2.39 |
12.60 |
3704 |
10606 |
1252 |
25.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
10674 |
0.00 |
2.41 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
11611 |
0.00 |
2.62 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
10796 |
0.00 |
2.43 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
10763 |
0.00 |
2.43 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
10164 |
0.00 |
2.29 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
9554 |
0.00 |
2.15 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
8373 |
0.00 |
1.89 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
8544 |
0.00 |
1.93 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
7710 |
0.00 |
1.74 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
8062 |
0.00 |
1.82 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
8336 |
0.00 |
1.88 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
8466 |
0.00 |
1.91 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
8440 |
0.00 |
1.90 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
9248 |
0.00 |
2.08 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
9503 |
0.00 |
2.14 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
9293 |
0.00 |
2.09 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
8899 |
0.00 |
2.01 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
8644 |
0.00 |
1.95 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
7697 |
0.00 |
1.74 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
7953 |
0.00 |
1.79 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
7169 |
0.00 |
1.62 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
7646 |
0.00 |
1.72 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
7081 |
0.00 |
1.60 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
7286 |
0.00 |
1.64 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
5636 |
0.00 |
1.27 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
5774 |
0.00 |
1.30 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
6206 |
0.00 |
1.40 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
6688 |
0.00 |
1.51 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
5619 |
0.00 |
1.27 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
6918 |
0.00 |
1.56 |
9.95 |
8292 |
11611 |
5619 |
56.08 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
8446 |
0.00 |
1.90 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
9386 |
0.00 |
2.12 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
9919 |
0.00 |
2.24 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
10050 |
0.00 |
2.27 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
9849 |
0.00 |
2.22 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
10284 |
0.00 |
2.32 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
9600 |
0.00 |
2.16 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
7816 |
0.00 |
1.76 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
8586 |
0.00 |
1.94 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
7784 |
0.00 |
1.75 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
7799 |
0.00 |
1.76 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
8044 |
0.00 |
1.81 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
8142 |
0.00 |
1.84 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
7665 |
0.00 |
1.73 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
8762 |
0.00 |
1.98 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
8611 |
0.00 |
1.94 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
9365 |
0.00 |
2.11 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
8811 |
0.00 |
1.99 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
8460 |
0.00 |
1.91 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
12557 |
0.00 |
2.83 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
14252 |
0.00 |
3.21 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
14364 |
0.00 |
3.24 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
14788 |
0.00 |
3.33 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
16435 |
0.00 |
3.70 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
16694 |
0.00 |
3.76 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
18013 |
0.00 |
4.06 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
14358 |
0.00 |
3.24 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
14547 |
0.00 |
3.28 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
14776 |
0.00 |
3.33 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
15277 |
0.00 |
3.44 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
14587 |
0.00 |
3.29 |
24.40 |
11227 |
18013 |
7665 |
78.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
14264 |
0.00 |
3.22 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
13887 |
0.00 |
3.13 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
13083 |
0.00 |
2.95 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
11404 |
0.00 |
2.57 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
11287 |
0.00 |
2.54 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
11818 |
0.00 |
2.66 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
10606 |
0.00 |
2.39 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
10280 |
0.00 |
2.32 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
8849 |
0.00 |
1.99 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
8133 |
0.00 |
1.83 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
7767 |
0.00 |
1.75 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
6083 |
0.00 |
1.37 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
3531 |
0.00 |
0.80 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
2624 |
0.00 |
0.59 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
2730 |
0.00 |
0.62 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
2615 |
0.00 |
0.59 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
3302 |
0.00 |
0.74 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
5162 |
0.00 |
1.16 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
5345 |
0.00 |
1.21 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
7510 |
0.00 |
1.69 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
9709 |
0.00 |
2.19 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
9589 |
0.00 |
2.16 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
12489 |
0.00 |
2.82 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
13482 |
0.00 |
3.04 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
13756 |
0.00 |
3.10 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
16855 |
0.00 |
3.80 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
17481 |
0.00 |
3.94 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
17638 |
0.00 |
3.98 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
17529 |
0.00 |
3.95 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
16475 |
0.00 |
3.71 |
25.52 |
10176 |
17638 |
2615 |
68.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
14414 |
0.00 |
3.25 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
14215 |
0.00 |
3.20 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
12634 |
0.00 |
2.85 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
12701 |
0.00 |
2.86 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
14277 |
0.00 |
3.22 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
15588 |
0.00 |
3.51 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
15573 |
0.00 |
3.51 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
17840 |
0.00 |
4.02 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
18932 |
0.00 |
4.27 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
22086 |
0.00 |
4.98 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
22979 |
0.00 |
5.18 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
22987 |
0.00 |
5.18 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
24620 |
0.00 |
5.55 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
25141 |
0.00 |
5.67 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
27692 |
0.00 |
6.24 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
27884 |
0.00 |
6.29 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
24149 |
0.00 |
5.44 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
23042 |
0.00 |
5.19 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
22415 |
0.00 |
5.05 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
19748 |
0.00 |
4.45 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
19162 |
0.00 |
4.32 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
16578 |
0.00 |
3.74 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
18432 |
0.00 |
4.16 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
18432 |
0.00 |
4.16 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
25974 |
0.00 |
5.86 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
29821 |
0.00 |
6.72 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
29821 |
0.00 |
6.72 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
36825 |
0.00 |
8.30 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
38465 |
0.24 |
8.67 |
44.58 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jul-02 |
36833 |
0.00 |
8.30 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
33460 |
0.00 |
7.54 |
52.12 |
22668 |
38465 |
12634 |
158.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
33219 |
0.00 |
7.49 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
29677 |
0.00 |
6.69 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
27424 |
0.00 |
6.18 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
26312 |
0.00 |
5.93 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
25134 |
0.00 |
5.67 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
24922 |
0.00 |
5.62 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
23516 |
0.00 |
5.30 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
21631 |
0.00 |
4.88 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
22236 |
0.00 |
5.01 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
20361 |
0.00 |
4.59 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
20879 |
0.00 |
4.71 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
21391 |
0.00 |
4.82 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
20155 |
0.00 |
4.54 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
19932 |
0.00 |
4.49 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
20333 |
0.00 |
4.58 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
20734 |
0.00 |
4.67 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
21721 |
0.00 |
4.90 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
20284 |
0.00 |
4.57 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
18490 |
0.00 |
4.17 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
17561 |
0.00 |
3.96 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
18368 |
0.00 |
4.14 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
22547 |
0.00 |
5.08 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
21823 |
0.00 |
4.92 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
23136 |
0.00 |
5.22 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
24638 |
0.00 |
5.55 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
27348 |
0.00 |
6.16 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
30217 |
0.00 |
6.81 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
30263 |
0.00 |
6.82 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
27204 |
0.00 |
6.13 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
27531 |
0.00 |
6.21 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
27523 |
0.00 |
6.20 |
43.90 |
23758 |
33219 |
17561 |
166.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
28062 |
0.00 |
6.33 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
26248 |
0.00 |
5.92 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
25944 |
0.00 |
5.85 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
25340 |
0.00 |
5.71 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
25539 |
0.00 |
5.76 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
23198 |
0.00 |
5.23 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
19740 |
0.00 |
4.45 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
17902 |
0.00 |
4.04 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
16423 |
0.00 |
3.70 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
14789 |
0.00 |
3.33 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
13841 |
0.00 |
3.12 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
10815 |
0.00 |
2.44 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
10261 |
0.00 |
2.31 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
11149 |
0.00 |
2.51 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
9062 |
0.00 |
2.04 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
9506 |
0.00 |
2.14 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
9183 |
0.00 |
2.07 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
8202 |
0.00 |
1.85 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
7969 |
0.00 |
1.80 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
8187 |
0.00 |
1.85 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
6903 |
0.00 |
1.56 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
6274 |
0.00 |
1.41 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
5217 |
0.00 |
1.18 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
3370 |
0.00 |
0.76 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
3974 |
0.00 |
0.90 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
4998 |
0.00 |
1.13 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
3829 |
0.00 |
0.86 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
5558 |
0.00 |
1.25 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
8352 |
0.00 |
1.88 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
8539 |
0.00 |
1.93 |
8.71 |
12612 |
28062 |
3370 |
85.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
12604 |
0.00 |
2.84 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
13531 |
0.00 |
3.05 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
15588 |
0.00 |
3.51 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
19818 |
0.00 |
4.47 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
22242 |
0.00 |
5.01 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
23007 |
0.00 |
5.19 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
25774 |
0.00 |
5.81 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
25092 |
0.00 |
5.66 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
26039 |
0.00 |
5.87 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
25247 |
0.00 |
5.69 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
23505 |
0.00 |
5.30 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
22482 |
0.00 |
5.07 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
22299 |
0.00 |
5.03 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
21864 |
0.00 |
4.93 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
21605 |
0.00 |
4.87 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
21512 |
0.00 |
4.85 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
20679 |
0.00 |
4.66 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
19542 |
0.00 |
4.41 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
18001 |
0.00 |
4.06 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
15787 |
0.00 |
3.56 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
14186 |
0.00 |
3.20 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
12100 |
0.00 |
2.73 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
10250 |
0.00 |
2.31 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
10053 |
0.00 |
2.27 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
9257 |
0.00 |
2.09 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
7858 |
0.00 |
1.77 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
8248 |
0.00 |
1.86 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
8583 |
0.00 |
1.93 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
8684 |
0.00 |
1.96 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
7870 |
0.00 |
1.77 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
7531 |
0.00 |
1.70 |
13.08 |
16801 |
26039 |
7531 |
117.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
6723 |
0.00 |
1.52 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
6755 |
0.00 |
1.52 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
5021 |
0.00 |
1.13 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
4822 |
0.00 |
1.09 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
4488 |
0.00 |
1.01 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
5053 |
0.00 |
1.14 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
4753 |
0.00 |
1.07 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
4498 |
0.00 |
1.01 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
4205 |
0.00 |
0.95 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
4706 |
0.00 |
1.06 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
3793 |
0.00 |
0.85 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
2836 |
0.00 |
0.64 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
2346 |
0.00 |
0.53 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
2674 |
0.00 |
0.60 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
5048 |
0.00 |
1.14 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
5975 |
0.00 |
1.35 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
6050 |
0.00 |
1.36 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
7466 |
0.00 |
1.68 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
9383 |
0.00 |
2.12 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
9748 |
0.00 |
2.20 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
9400 |
0.00 |
2.12 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
9460 |
0.00 |
2.13 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
9584 |
0.00 |
2.16 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
10083 |
0.00 |
2.27 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
9320 |
0.00 |
2.10 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
8622 |
0.00 |
1.94 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
9168 |
0.00 |
2.07 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
8627 |
0.00 |
1.94 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
7731 |
0.00 |
1.74 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
7311 |
0.00 |
1.65 |
13.72 |
6522 |
10083 |
2346 |
44.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
8666 |
0.00 |
1.95 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
8275 |
0.00 |
1.87 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
8431 |
0.00 |
1.90 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
6931 |
0.00 |
1.56 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
5855 |
0.00 |
1.32 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
5582 |
0.00 |
1.26 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
4946 |
0.00 |
1.12 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
4144 |
0.00 |
0.93 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
4017 |
0.00 |
0.91 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
2904 |
0.00 |
0.65 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
3794 |
0.00 |
0.86 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
4328 |
0.00 |
0.98 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
3660 |
0.00 |
0.83 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
3048 |
0.00 |
0.69 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
3306 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
3230 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
4409 |
0.00 |
0.99 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
4113 |
0.00 |
0.93 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
4347 |
0.00 |
0.98 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
4927 |
0.00 |
1.11 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
4550 |
0.00 |
1.03 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
4404 |
0.00 |
0.99 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
3111 |
0.00 |
0.70 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
2568 |
0.00 |
0.58 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
2832 |
0.00 |
0.64 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
2532 |
0.00 |
0.57 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
2793 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
3330 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
3203 |
0.00 |
0.72 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
4472 |
0.00 |
1.01 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
3665 |
0.00 |
0.83 |
5.15 |
4399 |
8666 |
2532 |
30.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
3955 |
0.00 |
0.89 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
5672 |
0.00 |
1.28 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
6292 |
0.00 |
1.42 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
5917 |
0.00 |
1.33 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
6265 |
0.00 |
1.41 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
7035 |
0.00 |
1.59 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
9556 |
0.00 |
2.15 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
8201 |
0.00 |
1.85 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
7539 |
0.00 |
1.70 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
7107 |
0.00 |
1.60 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
7873 |
0.00 |
1.77 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
7313 |
0.00 |
1.65 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
7348 |
0.00 |
1.66 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
6731 |
0.00 |
1.52 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
8230 |
0.00 |
1.86 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
8936 |
0.00 |
2.01 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
9460 |
0.00 |
2.13 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
10983 |
0.00 |
2.48 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
11872 |
0.00 |
2.68 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
10997 |
0.00 |
2.48 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
9818 |
0.00 |
2.21 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
8216 |
0.00 |
1.85 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
7510 |
0.00 |
1.69 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
5675 |
0.00 |
1.28 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
4887 |
0.00 |
1.10 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
4146 |
0.00 |
0.93 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
3780 |
0.00 |
0.85 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
4520 |
0.00 |
1.02 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
3810 |
0.00 |
0.86 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
4184 |
0.00 |
0.94 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
4252 |
0.00 |
0.96 |
6.67 |
7035 |
11872 |
3780 |
49.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
4131 |
0.00 |
0.93 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
4267 |
0.00 |
0.96 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
5073 |
0.00 |
1.14 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
4213 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
5322 |
0.00 |
1.20 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
3840 |
0.00 |
0.87 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
3899 |
0.00 |
0.88 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
3412 |
0.00 |
0.77 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
2749 |
0.00 |
0.62 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
3089 |
0.00 |
0.70 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
3748 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
3659 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
5319 |
0.00 |
1.20 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
5817 |
0.00 |
1.31 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
6878 |
0.00 |
1.55 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
7843 |
0.00 |
1.77 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
8688 |
0.00 |
1.96 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
9199 |
0.00 |
2.07 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
11020 |
0.00 |
2.48 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
11126 |
0.00 |
2.51 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
11500 |
0.00 |
2.59 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
11232 |
0.00 |
2.53 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
11403 |
0.00 |
2.57 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
10519 |
0.00 |
2.37 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
9991 |
0.00 |
2.25 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
10488 |
0.00 |
2.36 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
11245 |
0.00 |
2.53 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
12543 |
0.00 |
2.83 |
17.45 |
7423 |
13059 |
2749 |
48.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
13059 |
0.00 |
2.94 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
12944 |
0.00 |
2.92 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
11977 |
0.00 |
2.70 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
13074 |
0.00 |
2.95 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
13162 |
0.00 |
2.97 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
12670 |
0.00 |
2.86 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
12779 |
0.00 |
2.88 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
12523 |
0.00 |
2.82 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
13021 |
0.00 |
2.94 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
14471 |
0.00 |
3.26 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
13404 |
0.00 |
3.02 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
11502 |
0.00 |
2.59 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
10766 |
0.00 |
2.43 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
9871 |
0.00 |
2.23 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
9026 |
0.00 |
2.03 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
7475 |
0.00 |
1.69 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
6946 |
0.00 |
1.57 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
6591 |
0.00 |
1.49 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
6544 |
0.00 |
1.48 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
6176 |
0.00 |
1.39 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
5864 |
0.00 |
1.32 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
6740 |
0.00 |
1.52 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
7732 |
0.00 |
1.74 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
7562 |
0.00 |
1.70 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
7360 |
0.00 |
1.66 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
7837 |
0.00 |
1.77 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
7014 |
0.00 |
1.58 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
6714 |
0.00 |
1.51 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
4881 |
0.00 |
1.10 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
3461 |
0.00 |
0.78 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
3134 |
0.00 |
0.71 |
9.11 |
8878 |
14471 |
1992 |
62.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
1992 |
0.00 |
0.45 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
2502 |
0.00 |
0.56 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
2979 |
0.00 |
0.67 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
3398 |
0.00 |
0.77 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
4950 |
0.00 |
1.12 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
6761 |
0.00 |
1.52 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
7229 |
0.00 |
1.63 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
9537 |
0.00 |
2.15 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
9131 |
0.00 |
2.06 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
8931 |
0.00 |
2.01 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
8348 |
0.00 |
1.88 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
9484 |
0.00 |
2.14 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
10144 |
0.00 |
2.29 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
11202 |
0.00 |
2.53 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
11252 |
0.00 |
2.54 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
11637 |
0.00 |
2.62 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
12122 |
0.00 |
2.73 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
13281 |
0.00 |
2.99 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
12207 |
0.00 |
2.75 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
12263 |
0.00 |
2.76 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
12411 |
0.00 |
2.80 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
13231 |
0.00 |
2.98 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
13934 |
0.00 |
3.14 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
15742 |
0.00 |
3.55 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
15609 |
0.00 |
3.52 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
14338 |
0.00 |
3.23 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
14279 |
0.00 |
3.22 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
14913 |
0.00 |
3.36 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
14318 |
0.00 |
3.23 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
13538 |
0.00 |
3.05 |
23.16 |
10757 |
15742 |
2502 |
72.75 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
13026 |
0.00 |
2.94 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
12900 |
0.00 |
2.91 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
13795 |
0.00 |
3.11 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
12867 |
0.00 |
2.90 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
11484 |
0.00 |
2.59 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
11089 |
0.00 |
2.50 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
10779 |
0.00 |
2.43 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
10544 |
0.00 |
2.38 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
11420 |
0.00 |
2.57 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
12634 |
0.00 |
2.85 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
13121 |
0.00 |
2.96 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
12577 |
0.00 |
2.84 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
12499 |
0.00 |
2.82 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
12432 |
0.00 |
2.80 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
10930 |
0.00 |
2.46 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
9871 |
0.00 |
2.23 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
9547 |
0.00 |
2.15 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
9045 |
0.00 |
2.04 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
9107 |
0.00 |
2.05 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
8767 |
0.00 |
1.98 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
7962 |
0.00 |
1.79 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
9470 |
0.00 |
2.13 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
9466 |
0.00 |
2.13 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
8730 |
0.00 |
1.97 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
8772 |
0.00 |
1.98 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
9639 |
0.00 |
2.17 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
10486 |
0.00 |
2.36 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
12099 |
0.00 |
2.73 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
11380 |
0.00 |
2.57 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
11601 |
0.00 |
2.62 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
12463 |
0.00 |
2.81 |
17.23 |
10964 |
13795 |
7962 |
76.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
12399 |
0.00 |
2.80 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
11907 |
0.00 |
2.68 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
11388 |
0.00 |
2.57 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
10761 |
0.00 |
2.43 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
10611 |
0.00 |
2.39 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
9613 |
0.00 |
2.17 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
7634 |
0.00 |
1.72 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
6413 |
0.00 |
1.45 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
6273 |
0.00 |
1.41 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
6254 |
0.00 |
1.41 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
6975 |
0.00 |
1.57 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
7106 |
0.00 |
1.60 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
7182 |
0.00 |
1.62 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
9207 |
0.00 |
2.08 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
11525 |
0.00 |
2.60 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
13206 |
0.00 |
2.98 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
14196 |
0.00 |
3.20 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
15267 |
0.00 |
3.44 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
17585 |
0.00 |
3.96 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
18703 |
0.00 |
4.22 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
17485 |
0.00 |
3.94 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
15817 |
0.00 |
3.57 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
14708 |
0.00 |
3.32 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
13315 |
0.00 |
3.00 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
11964 |
0.00 |
2.70 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
9454 |
0.00 |
2.13 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
8887 |
0.00 |
2.00 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
8441 |
0.00 |
1.90 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
7277 |
0.00 |
1.64 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
8327 |
0.00 |
1.88 |
15.25 |
10942 |
18703 |
6254 |
74.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
10790 |
0.00 |
2.43 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
13557 |
0.00 |
3.06 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
16358 |
0.00 |
3.69 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
19676 |
0.00 |
4.44 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
19676 |
0.00 |
4.44 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
30173 |
0.00 |
6.80 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
33470 |
0.00 |
7.55 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
33398 |
0.00 |
7.53 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
35760 |
0.00 |
8.06 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
39097 |
0.39 |
8.81 |
47.62 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Jul-03 |
42365 |
1.51 |
9.55 |
52.74 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Jul-03 |
41201 |
2.37 |
9.29 |
57.59 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
13-Jul-03 |
43768 |
3.81 |
9.87 |
60.65 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
14-Jul-03 |
43596 |
5.21 |
9.83 |
62.94 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
15-Jul-03 |
45430 |
7.02 |
10.24 |
65.65 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
16-Jul-03 |
44248 |
8.57 |
9.97 |
67.56 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
17-Jul-03 |
41284 |
9.44 |
9.31 |
68.05 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
18-Jul-03 |
39428 |
9.91 |
8.89 |
67.39 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
19-Jul-03 |
37915 |
10.02 |
8.55 |
66.65 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
20-Jul-03 |
35755 |
0.00 |
8.06 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
35448 |
0.00 |
7.99 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
36994 |
0.00 |
8.34 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
36201 |
0.00 |
8.16 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
37230 |
0.00 |
8.39 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
35653 |
0.00 |
8.04 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
36812 |
0.00 |
8.30 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
36402 |
0.00 |
8.21 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
34389 |
0.00 |
7.75 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
30725 |
0.00 |
6.93 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
27945 |
0.00 |
6.30 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
25796 |
0.00 |
5.82 |
51.34 |
33989 |
45430 |
13557 |
237.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
23905 |
0.00 |
5.39 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
23251 |
0.00 |
5.24 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
24184 |
0.00 |
5.45 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
23389 |
0.00 |
5.27 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
24912 |
0.00 |
5.62 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
26336 |
0.00 |
5.94 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
25587 |
0.00 |
5.77 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
25043 |
0.00 |
5.65 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
23533 |
0.00 |
5.30 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
21802 |
0.00 |
4.91 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
20036 |
0.00 |
4.52 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
18024 |
0.00 |
4.06 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
17085 |
0.00 |
3.85 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
16768 |
0.00 |
3.78 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
16974 |
0.00 |
3.83 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
16395 |
0.00 |
3.70 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
14662 |
0.00 |
3.31 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
15237 |
0.00 |
3.43 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
14223 |
0.00 |
3.21 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
14500 |
0.00 |
3.27 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
16643 |
0.00 |
3.75 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
16105 |
0.00 |
3.63 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
17365 |
0.00 |
3.91 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
18806 |
0.00 |
4.24 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
19029 |
0.00 |
4.29 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
21696 |
0.00 |
4.89 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
22590 |
0.00 |
5.09 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
21884 |
0.00 |
4.93 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
22710 |
0.00 |
5.12 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
24906 |
0.00 |
5.61 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
26142 |
0.00 |
5.89 |
35.83 |
20599 |
28766 |
14223 |
143.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
28766 |
0.00 |
6.48 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
27578 |
0.00 |
6.22 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
27716 |
0.00 |
6.25 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
28148 |
0.00 |
6.35 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
30524 |
0.00 |
6.88 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
28954 |
0.00 |
6.53 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
29770 |
0.00 |
6.71 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
29348 |
0.00 |
6.62 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
27809 |
0.00 |
6.27 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
26983 |
0.00 |
6.08 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
25658 |
0.00 |
5.78 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
25970 |
0.00 |
5.85 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
26013 |
0.00 |
5.86 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
25608 |
0.00 |
5.77 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
26063 |
0.00 |
5.88 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
28140 |
0.00 |
6.34 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
29121 |
0.00 |
6.56 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
31309 |
0.00 |
7.06 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
28188 |
0.00 |
6.35 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
26779 |
0.00 |
6.04 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
23702 |
0.00 |
5.34 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
22368 |
0.00 |
5.04 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
21640 |
0.00 |
4.88 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
19867 |
0.00 |
4.48 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
16727 |
0.00 |
3.77 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
16295 |
0.00 |
3.67 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
16637 |
0.00 |
3.75 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
16221 |
0.00 |
3.66 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
15165 |
0.00 |
3.42 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
14536 |
0.00 |
3.28 |
26.03 |
24250 |
31309 |
14536 |
164.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
14675 |
0.00 |
3.31 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
15463 |
0.00 |
3.49 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
14315 |
0.00 |
3.23 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
14216 |
0.00 |
3.20 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
12810 |
0.00 |
2.89 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
13437 |
0.00 |
3.03 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
11364 |
0.00 |
2.56 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
9241 |
0.00 |
2.08 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
6721 |
0.00 |
1.52 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
7453 |
0.00 |
1.68 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
9557 |
0.00 |
2.15 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
13373 |
0.00 |
3.01 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
14256 |
0.00 |
3.21 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
17926 |
0.00 |
4.04 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
21626 |
0.00 |
4.88 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
25439 |
0.00 |
5.73 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
28288 |
0.00 |
6.38 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
26414 |
0.00 |
5.95 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
26579 |
0.00 |
5.99 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
25328 |
0.00 |
5.71 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
25663 |
0.00 |
5.79 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
25452 |
0.00 |
5.74 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
23547 |
0.00 |
5.31 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
20647 |
0.00 |
4.65 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
19707 |
0.00 |
4.44 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
16184 |
0.00 |
3.65 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
15505 |
0.00 |
3.50 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
12681 |
0.00 |
2.86 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
11621 |
0.00 |
2.62 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
12578 |
0.00 |
2.84 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
13357 |
0.00 |
3.01 |
22.91 |
16899 |
28288 |
6721 |
118.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
13121 |
0.00 |
2.96 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
14052 |
0.00 |
3.17 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
13541 |
0.00 |
3.05 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
12965 |
0.00 |
2.92 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
11177 |
0.00 |
2.52 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
9536 |
0.00 |
2.15 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
9301 |
0.00 |
2.10 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
8527 |
0.00 |
1.92 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
8954 |
0.00 |
2.02 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
9621 |
0.00 |
2.17 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
9139 |
0.00 |
2.06 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
9664 |
0.00 |
2.18 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
9790 |
0.00 |
2.21 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
9920 |
0.00 |
2.24 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
9204 |
0.00 |
2.07 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
9370 |
0.00 |
2.11 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
9017 |
0.00 |
2.03 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
9930 |
0.00 |
2.24 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
9519 |
0.00 |
2.15 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
8297 |
0.00 |
1.87 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
8349 |
0.00 |
1.88 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
10253 |
0.00 |
2.31 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
9223 |
0.00 |
2.08 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
7952 |
0.00 |
1.79 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
8304 |
0.00 |
1.87 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
7911 |
0.00 |
1.78 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
8473 |
0.00 |
1.91 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
7496 |
0.00 |
1.69 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
5282 |
0.00 |
1.19 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
5274 |
0.00 |
1.19 |
11.43 |
9179 |
14052 |
5274 |
62.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
5334 |
0.00 |
1.20 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
5043 |
0.00 |
1.14 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
5910 |
0.00 |
1.33 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
6489 |
0.00 |
1.46 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
7103 |
0.00 |
1.60 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
7904 |
0.00 |
1.78 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
8324 |
0.00 |
1.88 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
8046 |
0.00 |
1.81 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
7972 |
0.00 |
1.80 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
8186 |
0.00 |
1.85 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
9230 |
0.00 |
2.08 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
9314 |
0.00 |
2.10 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
9447 |
0.00 |
2.13 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
9858 |
0.00 |
2.22 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
10391 |
0.00 |
2.34 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
9953 |
0.00 |
2.24 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
8665 |
0.00 |
1.95 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
7293 |
0.00 |
1.64 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
6338 |
0.00 |
1.43 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
6351 |
0.00 |
1.43 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
5187 |
0.00 |
1.17 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
4325 |
0.00 |
0.98 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
4504 |
0.00 |
1.02 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
4096 |
0.00 |
0.92 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
4586 |
0.00 |
1.03 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
4005 |
0.00 |
0.90 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
3414 |
0.00 |
0.77 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
3519 |
0.00 |
0.79 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
3939 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
4012 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
4500 |
0.00 |
1.01 |
6.31 |
6533 |
10391 |
3414 |
45.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
4625 |
0.00 |
1.04 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
4854 |
0.00 |
1.09 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
5505 |
0.00 |
1.24 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
5742 |
0.00 |
1.29 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
6670 |
0.00 |
1.50 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
6526 |
0.00 |
1.47 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
6138 |
0.00 |
1.38 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
5824 |
0.00 |
1.31 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
6367 |
0.00 |
1.44 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
5888 |
0.00 |
1.33 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
5235 |
0.00 |
1.18 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
4993 |
0.00 |
1.13 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
4218 |
0.00 |
0.95 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
4426 |
0.00 |
1.00 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
4745 |
0.00 |
1.07 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
5005 |
0.00 |
1.13 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
5071 |
0.00 |
1.14 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
5191 |
0.00 |
1.17 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
4821 |
0.00 |
1.09 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
5389 |
0.00 |
1.21 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
6989 |
0.00 |
1.58 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
6555 |
0.00 |
1.48 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
6314 |
0.00 |
1.42 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
7412 |
0.00 |
1.67 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
7505 |
0.00 |
1.69 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
8790 |
0.00 |
1.98 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
9156 |
0.00 |
2.06 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
9104 |
0.00 |
2.05 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
9043 |
0.00 |
2.04 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
9490 |
0.00 |
2.14 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
8358 |
0.00 |
1.88 |
13.85 |
6443 |
9490 |
4218 |
45.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
8408 |
0.00 |
1.90 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
8481 |
0.00 |
1.91 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
8285 |
0.00 |
1.87 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
7957 |
0.00 |
1.79 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
8340 |
0.00 |
1.88 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
8142 |
0.00 |
1.84 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
8717 |
0.00 |
1.96 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
8402 |
0.00 |
1.89 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
7801 |
0.00 |
1.76 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
6967 |
0.00 |
1.57 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
6249 |
0.00 |
1.41 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
5216 |
0.00 |
1.18 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
5150 |
0.00 |
1.16 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
5125 |
0.00 |
1.16 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
5619 |
0.00 |
1.27 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
5383 |
0.00 |
1.21 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
5502 |
0.00 |
1.24 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
5687 |
0.00 |
1.28 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
5803 |
0.00 |
1.31 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
6306 |
0.00 |
1.42 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
6360 |
0.00 |
1.43 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
5485 |
0.00 |
1.24 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
6110 |
0.00 |
1.38 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
6818 |
0.00 |
1.54 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
7284 |
0.00 |
1.64 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
8207 |
0.00 |
1.85 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
6655 |
0.00 |
1.50 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
5333 |
0.00 |
1.20 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
6770 |
0.00 |
1.53 |
10.63 |
6720 |
8717 |
5125 |
42.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
6193 |
0.00 |
1.40 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
5392 |
0.00 |
1.22 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
5235 |
0.00 |
1.18 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
4978 |
0.00 |
1.12 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
5718 |
0.00 |
1.29 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
6943 |
0.00 |
1.57 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
7222 |
0.00 |
1.63 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
7486 |
0.00 |
1.69 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
9063 |
0.00 |
2.04 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
8831 |
0.00 |
1.99 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
8435 |
0.00 |
1.90 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
8792 |
0.00 |
1.98 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
8562 |
0.00 |
1.93 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
7966 |
0.00 |
1.80 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
6775 |
0.00 |
1.53 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
6647 |
0.00 |
1.50 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
6195 |
0.00 |
1.40 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
5862 |
0.00 |
1.32 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
4660 |
0.00 |
1.05 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
4945 |
0.00 |
1.11 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
4246 |
0.00 |
0.96 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
4425 |
0.00 |
1.00 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
3504 |
0.00 |
0.79 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
4019 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
5048 |
0.00 |
1.14 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
5639 |
0.00 |
1.27 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
4717 |
0.00 |
1.06 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
5780 |
0.00 |
1.30 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
5904 |
0.00 |
1.33 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
7082 |
0.00 |
1.60 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
6635 |
0.00 |
1.50 |
9.20 |
6223 |
9063 |
3504 |
43.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
7422 |
0.00 |
1.67 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
8173 |
0.00 |
1.84 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
8880 |
0.00 |
2.00 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
8553 |
0.00 |
1.93 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
8681 |
0.00 |
1.96 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
8572 |
0.00 |
1.93 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
9430 |
0.00 |
2.13 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
8743 |
0.00 |
1.97 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
8242 |
0.00 |
1.86 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
8688 |
0.00 |
1.96 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
7688 |
0.00 |
1.73 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
8923 |
0.00 |
2.01 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
10364 |
0.00 |
2.34 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
11409 |
0.00 |
2.57 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
13752 |
0.00 |
3.10 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
15936 |
0.00 |
3.59 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
15966 |
0.00 |
3.60 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
18468 |
0.00 |
4.16 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
19453 |
0.00 |
4.39 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
19674 |
0.00 |
4.44 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
19647 |
0.00 |
4.43 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
16218 |
0.00 |
3.66 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
15341 |
0.00 |
3.46 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
17236 |
0.00 |
3.89 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
16915 |
0.00 |
3.81 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
17435 |
0.00 |
3.93 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
15638 |
0.00 |
3.53 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
15230 |
0.00 |
3.43 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
17082 |
0.00 |
3.85 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
16845 |
0.00 |
3.80 |
26.24 |
13154 |
19674 |
7422 |
88.96 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
14537 |
0.00 |
3.28 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
14059 |
0.00 |
3.17 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
14067 |
0.00 |
3.17 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
14895 |
0.00 |
3.36 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
14155 |
0.00 |
3.19 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
13828 |
0.00 |
3.12 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
13644 |
0.00 |
3.08 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
12749 |
0.00 |
2.87 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
12034 |
0.00 |
2.71 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
9098 |
0.00 |
2.05 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
8330 |
0.00 |
1.88 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
9459 |
0.00 |
2.13 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
9575 |
0.00 |
2.16 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
10736 |
0.00 |
2.42 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
13024 |
0.00 |
2.94 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
15279 |
0.00 |
3.44 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
18354 |
0.00 |
4.14 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
19395 |
0.00 |
4.37 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
19356 |
0.00 |
4.36 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
19595 |
0.00 |
4.42 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
18663 |
0.00 |
4.21 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
17695 |
0.00 |
3.99 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
15310 |
0.00 |
3.45 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
14560 |
0.00 |
3.28 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
12884 |
0.00 |
2.90 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
13041 |
0.00 |
2.94 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
13072 |
0.00 |
2.95 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
13124 |
0.00 |
2.96 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
13419 |
0.00 |
3.02 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
13019 |
0.00 |
2.93 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
11654 |
0.00 |
2.63 |
20.34 |
13955 |
19595 |
8330 |
97.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
12433 |
0.00 |
2.80 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
9231 |
0.00 |
2.08 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
8892 |
0.00 |
2.00 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
10164 |
0.00 |
2.29 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
9810 |
0.00 |
2.21 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
10154 |
0.00 |
2.29 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
10984 |
0.00 |
2.48 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
10526 |
0.00 |
2.37 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
12966 |
0.00 |
2.92 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
13108 |
0.00 |
2.95 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
11555 |
0.00 |
2.60 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
11003 |
0.00 |
2.48 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
11728 |
0.00 |
2.64 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
10999 |
0.00 |
2.48 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
10880 |
0.00 |
2.45 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
10368 |
0.00 |
2.34 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
8178 |
0.00 |
1.84 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
7605 |
0.00 |
1.71 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
8302 |
0.00 |
1.87 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
7468 |
0.00 |
1.68 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
7035 |
0.00 |
1.59 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
9375 |
0.00 |
2.11 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
12048 |
0.00 |
2.72 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
12048 |
0.00 |
2.72 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
22923 |
0.00 |
5.17 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
26365 |
0.00 |
5.94 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
26365 |
0.00 |
5.94 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
37103 |
0.00 |
8.36 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
38382 |
0.22 |
8.65 |
39.50 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jun-04 |
38796 |
0.54 |
8.75 |
45.53 |
14560 |
38796 |
7035 |
98.47 |
|
|
|
|
|
0.2 |
|
|
|
1-Jul-04 |
36864 |
0.00 |
8.31 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
36390 |
0.00 |
8.20 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
33725 |
0.00 |
7.60 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
29153 |
0.00 |
6.57 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
25565 |
0.00 |
5.76 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
22436 |
0.00 |
5.06 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
18594 |
0.00 |
4.19 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
16084 |
0.00 |
3.63 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
14334 |
0.00 |
3.23 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
12344 |
0.00 |
2.78 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
15443 |
0.00 |
3.48 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
18497 |
0.00 |
4.17 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
23166 |
0.00 |
5.22 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
27396 |
0.00 |
6.18 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
29924 |
0.00 |
6.75 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
32136 |
0.00 |
7.24 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
35518 |
0.00 |
8.01 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
36088 |
0.00 |
8.14 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
35339 |
0.00 |
7.97 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
34699 |
0.00 |
7.82 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
37441 |
0.55 |
8.44 |
54.36 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Jul-04 |
41138 |
1.40 |
9.27 |
56.89 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Jul-04 |
41283 |
2.28 |
9.31 |
58.95 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
24-Jul-04 |
42208 |
3.37 |
9.51 |
60.46 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
25-Jul-04 |
41522 |
4.30 |
9.36 |
61.68 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
26-Jul-04 |
42749 |
5.51 |
9.64 |
63.35 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
27-Jul-04 |
42064 |
6.56 |
9.48 |
65.01 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
28-Jul-04 |
38541 |
6.82 |
8.69 |
65.26 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Jul-04 |
36661 |
0.00 |
8.26 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
36692 |
0.00 |
8.27 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
36954 |
0.00 |
8.33 |
62.03 |
31321 |
42749 |
12344 |
218.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
36232 |
0.00 |
8.17 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
36040 |
0.00 |
8.12 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
33394 |
0.00 |
7.53 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
32906 |
0.00 |
7.42 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
30631 |
0.00 |
6.90 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
28942 |
0.00 |
6.52 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
28171 |
0.00 |
6.35 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
27446 |
0.00 |
6.19 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
27428 |
0.00 |
6.18 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
29006 |
0.00 |
6.54 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
29740 |
0.00 |
6.70 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
29482 |
0.00 |
6.65 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
30115 |
0.00 |
6.79 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
30494 |
0.00 |
6.87 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
29201 |
0.00 |
6.58 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
29543 |
0.00 |
6.66 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
29829 |
0.00 |
6.72 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
27642 |
0.00 |
6.23 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
26549 |
0.00 |
5.98 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
24092 |
0.00 |
5.43 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
21777 |
0.00 |
4.91 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
21505 |
0.00 |
4.85 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
18467 |
0.00 |
4.16 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
17235 |
0.00 |
3.89 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
17862 |
0.00 |
4.03 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
17260 |
0.00 |
3.89 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
16208 |
0.00 |
3.65 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
16057 |
0.00 |
3.62 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
16019 |
0.00 |
3.61 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
15297 |
0.00 |
3.45 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
14790 |
0.00 |
3.33 |
25.58 |
25463 |
36232 |
14790 |
177.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
15698 |
0.00 |
3.54 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
16655 |
0.00 |
3.75 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
17650 |
0.00 |
3.98 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
18944 |
0.00 |
4.27 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
19940 |
0.00 |
4.50 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
21530 |
0.00 |
4.85 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
19479 |
0.00 |
4.39 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
18925 |
0.00 |
4.27 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
18906 |
0.00 |
4.26 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
19790 |
0.00 |
4.46 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
19926 |
0.00 |
4.49 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
20586 |
0.00 |
4.64 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
22545 |
0.00 |
5.08 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
25937 |
0.00 |
5.85 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
26363 |
0.00 |
5.94 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
25940 |
0.00 |
5.85 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
25722 |
0.00 |
5.80 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
22863 |
0.00 |
5.15 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
22098 |
0.00 |
4.98 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
18430 |
0.00 |
4.15 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
16461 |
0.00 |
3.71 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
16010 |
0.00 |
3.61 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
15465 |
0.00 |
3.49 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
15878 |
0.00 |
3.58 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
17645 |
0.00 |
3.98 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
16971 |
0.00 |
3.83 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
18570 |
0.00 |
4.19 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
19945 |
0.00 |
4.50 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
19659 |
0.00 |
4.43 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
21532 |
0.00 |
4.85 |
29.35 |
19869 |
26363 |
15465 |
134.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
20494 |
0.00 |
4.62 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
19987 |
0.00 |
4.51 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
19414 |
0.00 |
4.38 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
17552 |
0.00 |
3.96 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
14356 |
0.00 |
3.24 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
11953 |
0.00 |
2.69 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
7961 |
0.00 |
1.79 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
10113 |
0.00 |
2.28 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
11883 |
0.00 |
2.68 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
14742 |
0.00 |
3.32 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
17840 |
0.00 |
4.02 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
21714 |
0.00 |
4.89 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
25973 |
0.00 |
5.85 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
26986 |
0.00 |
6.08 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
25617 |
0.00 |
5.77 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
23937 |
0.00 |
5.40 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
22498 |
0.00 |
5.07 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
21095 |
0.00 |
4.76 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
21615 |
0.00 |
4.87 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
19773 |
0.00 |
4.46 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
21198 |
0.00 |
4.78 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
20046 |
0.00 |
4.52 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
19027 |
0.00 |
4.29 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
19475 |
0.00 |
4.39 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
17393 |
0.00 |
3.92 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
15820 |
0.00 |
3.57 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
15230 |
0.00 |
3.43 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
13856 |
0.00 |
3.12 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
15534 |
0.00 |
3.50 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
17809 |
0.00 |
4.01 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
17160 |
0.00 |
3.87 |
25.43 |
18324 |
26986 |
7961 |
128.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
18980 |
0.00 |
4.28 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
18962 |
0.00 |
4.27 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
19670 |
0.00 |
4.43 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
21104 |
0.00 |
4.76 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
20034 |
0.00 |
4.52 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
19388 |
0.00 |
4.37 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
18300 |
0.00 |
4.13 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
16803 |
0.00 |
3.79 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
16597 |
0.00 |
3.74 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
15285 |
0.00 |
3.45 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
15441 |
0.00 |
3.48 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
15098 |
0.00 |
3.40 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
14092 |
0.00 |
3.18 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
13433 |
0.00 |
3.03 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
12313 |
0.00 |
2.78 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
10810 |
0.00 |
2.44 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
9783 |
0.00 |
2.21 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
8424 |
0.00 |
1.90 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
6439 |
0.00 |
1.45 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
6553 |
0.00 |
1.48 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
6266 |
0.00 |
1.41 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
6358 |
0.00 |
1.43 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
6043 |
0.00 |
1.36 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
5240 |
0.00 |
1.18 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
6622 |
0.00 |
1.49 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
8463 |
0.00 |
1.91 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
8573 |
0.00 |
1.93 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
8867 |
0.00 |
2.00 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
9610 |
0.00 |
2.17 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
9740 |
0.00 |
2.20 |
12.88 |
12443 |
21104 |
5240 |
84.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
10273 |
0.00 |
2.32 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
9217 |
0.00 |
2.08 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
7940 |
0.00 |
1.79 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
7831 |
0.00 |
1.77 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
7708 |
0.00 |
1.74 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
8437 |
0.00 |
1.90 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
8862 |
0.00 |
2.00 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
8899 |
0.00 |
2.01 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
8611 |
0.00 |
1.94 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
8534 |
0.00 |
1.92 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
8141 |
0.00 |
1.84 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
7086 |
0.00 |
1.60 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
7213 |
0.00 |
1.63 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
7056 |
0.00 |
1.59 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
7696 |
0.00 |
1.73 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
7366 |
0.00 |
1.66 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
8361 |
0.00 |
1.88 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
8025 |
0.00 |
1.81 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
8612 |
0.00 |
1.94 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
8155 |
0.00 |
1.84 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
7787 |
0.00 |
1.76 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
8548 |
0.00 |
1.93 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
8985 |
0.00 |
2.03 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
8782 |
0.00 |
1.98 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
9508 |
0.00 |
2.14 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
9551 |
0.00 |
2.15 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
9260 |
0.00 |
2.09 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
9879 |
0.00 |
2.23 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
10381 |
0.00 |
2.34 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
10411 |
0.00 |
2.35 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
9477 |
0.00 |
2.14 |
15.43 |
8600 |
10411 |
7056 |
60.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
8081 |
0.00 |
1.82 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
8104 |
0.00 |
1.83 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
7752 |
0.00 |
1.75 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
6392 |
0.00 |
1.44 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
5678 |
0.00 |
1.28 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
5612 |
0.00 |
1.27 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
6530 |
0.00 |
1.47 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
7279 |
0.00 |
1.64 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
6512 |
0.00 |
1.47 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
7251 |
0.00 |
1.63 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
7404 |
0.00 |
1.67 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
7536 |
0.00 |
1.70 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
7465 |
0.00 |
1.68 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
7750 |
0.00 |
1.75 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
8014 |
0.00 |
1.81 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
8367 |
0.00 |
1.89 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
7901 |
0.00 |
1.78 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
7860 |
0.00 |
1.77 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
6323 |
0.00 |
1.43 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
6407 |
0.00 |
1.44 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
7162 |
0.00 |
1.61 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
7316 |
0.00 |
1.65 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
8752 |
0.00 |
1.97 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
9806 |
0.00 |
2.21 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
9802 |
0.00 |
2.21 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
11365 |
0.00 |
2.56 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
11037 |
0.00 |
2.49 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
10114 |
0.00 |
2.28 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
8593 |
0.00 |
1.94 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
8051 |
0.00 |
1.81 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
7313 |
0.00 |
1.65 |
14.94 |
7856 |
11365 |
5612 |
54.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
6957 |
0.00 |
1.57 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
7293 |
0.00 |
1.64 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
8287 |
0.00 |
1.87 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
8833 |
0.00 |
1.99 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
10009 |
0.00 |
2.26 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
10712 |
0.00 |
2.41 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
11066 |
0.00 |
2.49 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
13544 |
0.00 |
3.05 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
13663 |
0.00 |
3.08 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
13079 |
0.00 |
2.95 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
12698 |
0.00 |
2.86 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
12666 |
0.00 |
2.86 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
12525 |
0.00 |
2.82 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
12442 |
0.00 |
2.80 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
11801 |
0.00 |
2.66 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
11941 |
0.00 |
2.69 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
11335 |
0.00 |
2.56 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
11373 |
0.00 |
2.56 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
10667 |
0.00 |
2.40 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
10322 |
0.00 |
2.33 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
8717 |
0.00 |
1.97 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
8666 |
0.00 |
1.95 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
7957 |
0.00 |
1.79 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
8635 |
0.00 |
1.95 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
8806 |
0.00 |
1.99 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
8914 |
0.00 |
2.01 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
9007 |
0.00 |
2.03 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
9284 |
0.00 |
2.09 |
13.81 |
10400 |
13663 |
6957 |
65.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
8921 |
0.00 |
2.01 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
8342 |
0.00 |
1.88 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
8120 |
0.00 |
1.83 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
7949 |
0.00 |
1.79 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
7877 |
0.00 |
1.78 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
7794 |
0.00 |
1.76 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
8327 |
0.00 |
1.88 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
7645 |
0.00 |
1.72 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
7553 |
0.00 |
1.70 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
7668 |
0.00 |
1.73 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
7599 |
0.00 |
1.71 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
9069 |
0.00 |
2.04 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
9211 |
0.00 |
2.08 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
9152 |
0.00 |
2.06 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
10034 |
0.00 |
2.26 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
10352 |
0.00 |
2.33 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
10653 |
0.00 |
2.40 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
10167 |
0.00 |
2.29 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
9493 |
0.00 |
2.14 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
9828 |
0.00 |
2.22 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
10454 |
0.00 |
2.36 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
10938 |
0.00 |
2.47 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
10593 |
0.00 |
2.39 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
10755 |
0.00 |
2.42 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
11257 |
0.00 |
2.54 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
12674 |
0.00 |
2.86 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
13406 |
0.00 |
3.02 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
14205 |
0.00 |
3.20 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
14653 |
0.00 |
3.30 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
16205 |
0.00 |
3.65 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
16103 |
0.00 |
3.63 |
22.21 |
10226 |
16205 |
7553 |
71.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
18283 |
0.00 |
4.12 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
18115 |
0.00 |
4.08 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
17954 |
0.00 |
4.05 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
17819 |
0.00 |
4.02 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
17818 |
0.00 |
4.02 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
16842 |
0.00 |
3.80 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
17170 |
0.00 |
3.87 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
16040 |
0.00 |
3.62 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
14071 |
0.00 |
3.17 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
12897 |
0.00 |
2.91 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
12827 |
0.00 |
2.89 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
12560 |
0.00 |
2.83 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
13627 |
0.00 |
3.07 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
13804 |
0.00 |
3.11 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
12950 |
0.00 |
2.92 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
15117 |
0.00 |
3.41 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
14381 |
0.00 |
3.24 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
13944 |
0.00 |
3.14 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
15451 |
0.00 |
3.48 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
16118 |
0.00 |
3.63 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
15802 |
0.00 |
3.56 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
15399 |
0.00 |
3.47 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
14002 |
0.00 |
3.16 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
14895 |
0.00 |
3.36 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
14103 |
0.00 |
3.18 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
11586 |
0.00 |
2.61 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
9679 |
0.00 |
2.18 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
10297 |
0.00 |
2.32 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
11670 |
0.00 |
2.63 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
13477 |
0.00 |
3.04 |
19.32 |
14623 |
18283 |
9679 |
98.89 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
14965 |
0.00 |
3.37 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
17198 |
0.00 |
3.88 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
17806 |
0.00 |
4.01 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
18309 |
0.00 |
4.13 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
17281 |
0.00 |
3.90 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
16332 |
0.00 |
3.68 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
14746 |
0.00 |
3.32 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
12333 |
0.00 |
2.78 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
10280 |
0.00 |
2.32 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
9483 |
0.00 |
2.14 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
9443 |
0.00 |
2.13 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
10049 |
0.00 |
2.27 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
9686 |
0.00 |
2.18 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
9163 |
0.00 |
2.07 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
9853 |
0.00 |
2.22 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
11122 |
0.00 |
2.51 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
10964 |
0.00 |
2.47 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
9914 |
0.00 |
2.23 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
9451 |
0.00 |
2.13 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
10212 |
0.00 |
2.30 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
11435 |
0.00 |
2.58 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
11819 |
0.00 |
2.66 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
11619 |
0.00 |
2.62 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
12613 |
0.00 |
2.84 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
12771 |
0.00 |
2.88 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
13120 |
0.00 |
2.96 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
12995 |
0.00 |
2.93 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
11981 |
0.00 |
2.70 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
11545 |
0.00 |
2.60 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
11076 |
0.00 |
2.50 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
10294 |
0.00 |
2.32 |
18.89 |
12253 |
18309 |
9163 |
85.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
11160 |
0.00 |
2.52 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
11021 |
0.00 |
2.48 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
10876 |
0.00 |
2.45 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
11941 |
0.00 |
2.69 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
12043 |
0.00 |
2.71 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
11792 |
0.00 |
2.66 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
13220 |
0.00 |
2.98 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
13287 |
0.00 |
3.00 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
11988 |
0.00 |
2.70 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
11722 |
0.00 |
2.64 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
10090 |
0.00 |
2.27 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
10190 |
0.00 |
2.30 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
9319 |
0.00 |
2.10 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
7701 |
0.00 |
1.74 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
7161 |
0.00 |
1.61 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
7331 |
0.00 |
1.65 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
7456 |
0.00 |
1.68 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
8490 |
0.00 |
1.91 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
8638 |
0.00 |
1.95 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
9568 |
0.00 |
2.16 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
10489 |
0.00 |
2.36 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
11976 |
0.00 |
2.70 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
13463 |
0.00 |
3.03 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
12544 |
0.00 |
2.83 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
11914 |
0.00 |
2.69 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
13212 |
0.00 |
2.98 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
14305 |
0.00 |
3.22 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
14416 |
0.00 |
3.25 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
13534 |
0.00 |
3.05 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
13092 |
0.00 |
2.95 |
20.97 |
11131 |
14416 |
7161 |
75.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
13199 |
0.00 |
2.98 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
13960 |
0.00 |
3.15 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
12849 |
0.00 |
2.90 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
11613 |
0.00 |
2.62 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
12455 |
0.00 |
2.81 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
11953 |
0.00 |
2.69 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
12373 |
0.00 |
2.79 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
13238 |
0.00 |
2.98 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
12328 |
0.00 |
2.78 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
11386 |
0.00 |
2.57 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
11592 |
0.00 |
2.61 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
9855 |
0.00 |
2.22 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
12074 |
0.00 |
2.72 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
11242 |
0.00 |
2.53 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
12046 |
0.00 |
2.72 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
15275 |
0.00 |
3.44 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
16718 |
0.00 |
3.77 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
16944 |
0.00 |
3.82 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
17689 |
0.00 |
3.99 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
16053 |
0.00 |
3.62 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
16881 |
0.00 |
3.81 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
16923 |
0.00 |
3.81 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
15167 |
0.00 |
3.42 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
13313 |
0.00 |
3.00 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
14902 |
0.00 |
3.36 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
13849 |
0.00 |
3.12 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
12816 |
0.00 |
2.89 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
12678 |
0.00 |
2.86 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
11519 |
0.00 |
2.60 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
10810 |
0.00 |
2.44 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
12466 |
0.00 |
2.81 |
20.07 |
13425 |
17689 |
9855 |
93.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
11135 |
0.00 |
2.51 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
12121 |
0.00 |
2.73 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
13724 |
0.00 |
3.09 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
13767 |
0.00 |
3.10 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
13959 |
0.00 |
3.15 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
12266 |
0.00 |
2.77 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
12986 |
0.00 |
2.93 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
13378 |
0.00 |
3.02 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
13797 |
0.00 |
3.11 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
13766 |
0.00 |
3.10 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
14558 |
0.00 |
3.28 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
16655 |
0.00 |
3.75 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
18924 |
0.00 |
4.27 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
17914 |
0.00 |
4.04 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
16867 |
0.00 |
3.80 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
18638 |
0.00 |
4.20 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
19124 |
0.00 |
4.31 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
16389 |
0.00 |
3.69 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
14779 |
0.00 |
3.33 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
15209 |
0.00 |
3.43 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
16272 |
0.00 |
3.67 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
17639 |
0.00 |
3.98 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
16393 |
0.00 |
3.70 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
16040 |
0.00 |
3.62 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
19250 |
0.00 |
4.34 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
22840 |
0.00 |
5.15 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
26261 |
0.00 |
5.92 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
29842 |
0.00 |
6.73 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
33211 |
0.00 |
7.49 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
37050 |
0.00 |
8.35 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
38908 |
0.34 |
8.77 |
46.74 |
18505 |
38908 |
11135 |
129.32 |
|
|
|
|
|
0.1 |
|
|
|
1-Sep-05 |
37898 |
0.46 |
8.54 |
50.95 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Sep-05 |
35291 |
0.00 |
7.96 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
32225 |
0.00 |
7.26 |
55.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
27898 |
0.00 |
6.29 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
24202 |
0.00 |
5.46 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
19470 |
0.00 |
4.39 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
18197 |
0.00 |
4.10 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
17718 |
0.00 |
3.99 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
16575 |
0.00 |
3.74 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
15266 |
0.00 |
3.44 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
15957 |
0.00 |
3.60 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
15944 |
0.00 |
3.59 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
15378 |
0.00 |
3.47 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
15027 |
0.00 |
3.39 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
14925 |
0.00 |
3.36 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
14256 |
0.00 |
3.21 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
13357 |
0.00 |
3.01 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
11728 |
0.00 |
2.64 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
10802 |
0.00 |
2.44 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
10507 |
0.00 |
2.37 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
8777 |
0.00 |
1.98 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
8913 |
0.00 |
2.01 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
9499 |
0.00 |
2.14 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
9360 |
0.00 |
2.11 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
9540 |
0.00 |
2.15 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
8558 |
0.00 |
1.93 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
8892 |
0.00 |
2.00 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
9746 |
0.00 |
2.20 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
10077 |
0.00 |
2.27 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
9974 |
0.00 |
2.25 |
14.91 |
15865 |
37898 |
8558 |
107.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
10768 |
0.00 |
2.43 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
10283 |
0.00 |
2.32 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
11950 |
0.00 |
2.69 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
13072 |
0.00 |
2.95 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
13022 |
0.00 |
2.94 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
12569 |
0.00 |
2.83 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
12817 |
0.00 |
2.89 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
13842 |
0.00 |
3.12 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
15261 |
0.00 |
3.44 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
15295 |
0.00 |
3.45 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
15215 |
0.00 |
3.43 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
14590 |
0.00 |
3.29 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
14556 |
0.00 |
3.28 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
13608 |
0.00 |
3.07 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
11204 |
0.00 |
2.53 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
8801 |
0.00 |
1.98 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
8279 |
0.00 |
1.87 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
6026 |
0.00 |
1.36 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
4831 |
0.00 |
1.09 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
2617 |
0.00 |
0.59 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
1105 |
0.00 |
0.25 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
1518 |
0.00 |
0.34 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
2063 |
0.00 |
0.47 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
2021 |
0.00 |
0.46 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
2589 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
3490 |
0.00 |
0.79 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
5333 |
0.00 |
1.20 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
6525 |
0.00 |
1.47 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
7684 |
0.00 |
1.73 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
7080 |
0.00 |
1.60 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
6322 |
0.00 |
1.43 |
8.80 |
8850 |
15295 |
1105 |
61.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
6853 |
0.00 |
1.54 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
6509 |
0.00 |
1.47 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
6142 |
0.00 |
1.38 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
5326 |
0.00 |
1.20 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
4249 |
0.00 |
0.96 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
4934 |
0.00 |
1.11 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
5439 |
0.00 |
1.23 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
4999 |
0.00 |
1.13 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
4246 |
0.00 |
0.96 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
4226 |
0.00 |
0.95 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
3811 |
0.00 |
0.86 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
3835 |
0.00 |
0.86 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
3050 |
0.00 |
0.69 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
2830 |
0.00 |
0.64 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
3294 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
4661 |
0.00 |
1.05 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
4740 |
0.00 |
1.07 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
5271 |
0.00 |
1.19 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
5659 |
0.00 |
1.28 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
6597 |
0.00 |
1.49 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
6945 |
0.00 |
1.57 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
6421 |
0.00 |
1.45 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
6565 |
0.00 |
1.48 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
6278 |
0.00 |
1.42 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
7325 |
0.00 |
1.65 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
6156 |
0.00 |
1.39 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
6074 |
0.00 |
1.37 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
6028 |
0.00 |
1.36 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
5563 |
0.00 |
1.25 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
4175 |
0.00 |
0.94 |
9.38 |
5273 |
7325 |
2830 |
35.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
3805 |
0.00 |
0.86 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
2355 |
0.00 |
0.53 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
2212 |
0.00 |
0.50 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
1291 |
0.00 |
0.29 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
1482 |
0.00 |
0.33 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
1200 |
0.00 |
0.27 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
1736 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
1884 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
2589 |
0.00 |
0.58 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
2705 |
0.00 |
0.61 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
2460 |
0.00 |
0.55 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
2764 |
0.00 |
0.62 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
3515 |
0.00 |
0.79 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
3396 |
0.00 |
0.77 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
2987 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
3482 |
0.00 |
0.78 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
3655 |
0.00 |
0.82 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
3792 |
0.00 |
0.85 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
3305 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
3132 |
0.00 |
0.71 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
2365 |
0.00 |
0.53 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
1646 |
0.00 |
0.37 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
1120 |
0.00 |
0.25 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
890 |
0.00 |
0.20 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
1103 |
0.00 |
0.25 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
1267 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
1461 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
2189 |
0.00 |
0.49 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
2769 |
0.00 |
0.62 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
3274 |
0.00 |
0.74 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
4035 |
0.00 |
0.91 |
3.63 |
2447 |
4035 |
890 |
17.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
4548 |
0.00 |
1.03 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
4478 |
0.00 |
1.01 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
4933 |
0.00 |
1.11 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
5263 |
0.00 |
1.19 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
6249 |
0.00 |
1.41 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
6838 |
0.00 |
1.54 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
6802 |
0.00 |
1.53 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
6645 |
0.00 |
1.50 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
6831 |
0.00 |
1.54 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
6730 |
0.00 |
1.52 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
6960 |
0.00 |
1.57 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
6220 |
0.00 |
1.40 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
4798 |
0.00 |
1.08 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
4115 |
0.00 |
0.93 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
3999 |
0.00 |
0.90 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
2985 |
0.00 |
0.67 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
2165 |
0.00 |
0.49 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
1516 |
0.00 |
0.34 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
1484 |
0.00 |
0.33 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
1186 |
0.00 |
0.27 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
582 |
0.00 |
0.13 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
4 |
0.00 |
0.00 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
373 |
0.00 |
0.08 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
0 |
0.00 |
0.00 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
0 |
0.00 |
0.00 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
0 |
0.00 |
0.00 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
0 |
0.00 |
0.00 |
0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
37 |
0.00 |
0.01 |
0.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
269 |
0.00 |
0.06 |
0.07 |
3097 |
6960 |
0 |
21.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
194 |
0.00 |
0.04 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
730 |
0.00 |
0.16 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
1324 |
0.00 |
0.30 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
1009 |
0.00 |
0.23 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
950 |
0.00 |
0.21 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
840 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
1590 |
0.00 |
0.36 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
1755 |
0.00 |
0.40 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
1640 |
0.00 |
0.37 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
1884 |
0.00 |
0.42 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
2566 |
0.00 |
0.58 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
3042 |
0.00 |
0.69 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
3119 |
0.00 |
0.70 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
3312 |
0.00 |
0.75 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
3635 |
0.00 |
0.82 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
4100 |
0.00 |
0.92 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
3900 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
4041 |
0.00 |
0.91 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
4801 |
0.00 |
1.08 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
5509 |
0.00 |
1.24 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
4791 |
0.00 |
1.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
5180 |
0.00 |
1.17 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
5202 |
0.00 |
1.17 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
5715 |
0.00 |
1.29 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
6096 |
0.00 |
1.37 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
6328 |
0.00 |
1.43 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
7177 |
0.00 |
1.62 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
8757 |
0.00 |
1.97 |
10.02 |
3542 |
8757 |
194 |
22.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
9480 |
0.00 |
2.14 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
10408 |
0.00 |
2.35 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
11158 |
0.00 |
2.52 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
12024 |
0.00 |
2.71 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
11338 |
0.00 |
2.56 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
10061 |
0.00 |
2.27 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
9586 |
0.00 |
2.16 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
9421 |
0.00 |
2.12 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
8643 |
0.00 |
1.95 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
6852 |
0.00 |
1.54 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
5408 |
0.00 |
1.22 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
5167 |
0.00 |
1.16 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
5216 |
0.00 |
1.18 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
4437 |
0.00 |
1.00 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
3669 |
0.00 |
0.83 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
3271 |
0.00 |
0.74 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
3693 |
0.00 |
0.83 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
3976 |
0.00 |
0.90 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
4034 |
0.00 |
0.91 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
4327 |
0.00 |
0.98 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
3643 |
0.00 |
0.82 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
3252 |
0.00 |
0.73 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
3614 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
3130 |
0.00 |
0.71 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
2378 |
0.00 |
0.54 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
1984 |
0.00 |
0.45 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
1791 |
0.00 |
0.40 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
2364 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
3026 |
0.00 |
0.68 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
3380 |
0.00 |
0.76 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
4241 |
0.00 |
0.96 |
4.32 |
5644 |
12024 |
1791 |
39.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
5434 |
0.00 |
1.22 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
6230 |
0.00 |
1.40 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
7431 |
0.00 |
1.68 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
8886 |
0.00 |
2.00 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
8999 |
0.00 |
2.03 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
9095 |
0.00 |
2.05 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
9723 |
0.00 |
2.19 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
9532 |
0.00 |
2.15 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
8943 |
0.00 |
2.02 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
8032 |
0.00 |
1.81 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
8578 |
0.00 |
1.93 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
9033 |
0.00 |
2.04 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
9081 |
0.00 |
2.05 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
8373 |
0.00 |
1.89 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
8996 |
0.00 |
2.03 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
10146 |
0.00 |
2.29 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
10856 |
0.00 |
2.45 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
11651 |
0.00 |
2.63 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
12897 |
0.00 |
2.91 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
13883 |
0.00 |
3.13 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
14998 |
0.00 |
3.38 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
15498 |
0.00 |
3.49 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
15283 |
0.00 |
3.45 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
15722 |
0.00 |
3.54 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
14497 |
0.00 |
3.27 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
13122 |
0.00 |
2.96 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
11451 |
0.00 |
2.58 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
10911 |
0.00 |
2.46 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
10133 |
0.00 |
2.28 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
9545 |
0.00 |
2.15 |
19.25 |
10565 |
15722 |
5434 |
71.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
10044 |
0.00 |
2.26 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
9305 |
0.00 |
2.10 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
8543 |
0.00 |
1.93 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
8147 |
0.00 |
1.84 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
7357 |
0.00 |
1.66 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
6375 |
0.00 |
1.44 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
7342 |
0.00 |
1.66 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
4486 |
0.00 |
1.01 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
3841 |
0.00 |
0.87 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
3268 |
0.00 |
0.74 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
2980 |
0.00 |
0.67 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
2733 |
0.00 |
0.62 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
3273 |
0.00 |
0.74 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
2968 |
0.00 |
0.67 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
5218 |
0.00 |
1.18 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
6492 |
0.00 |
1.46 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
8672 |
0.00 |
1.95 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
10260 |
0.00 |
2.31 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
11419 |
0.00 |
2.57 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
12021 |
0.00 |
2.71 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
11532 |
0.00 |
2.60 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
10750 |
0.00 |
2.42 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
10137 |
0.00 |
2.29 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
8072 |
0.00 |
1.82 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
7203 |
0.00 |
1.62 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
5917 |
0.00 |
1.33 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
4954 |
0.00 |
1.12 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
4412 |
0.00 |
0.99 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
3912 |
0.00 |
0.88 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
2911 |
0.00 |
0.66 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
3535 |
0.00 |
0.80 |
7.40 |
6712 |
12021 |
2733 |
46.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
3209 |
0.00 |
0.72 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
6028 |
0.00 |
1.36 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
7854 |
0.00 |
1.77 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
9340 |
0.00 |
2.11 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
9657 |
0.00 |
2.18 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
10306 |
0.00 |
2.32 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
9051 |
0.00 |
2.04 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
9502 |
0.00 |
2.14 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
7162 |
0.00 |
1.61 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
5332 |
0.00 |
1.20 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
3628 |
0.00 |
0.82 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
5951 |
0.00 |
1.34 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
8515 |
0.00 |
1.92 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
10629 |
0.00 |
2.40 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
13029 |
0.00 |
2.94 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
15109 |
0.00 |
3.41 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
17251 |
0.00 |
3.89 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
20492 |
0.00 |
4.62 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
19354 |
0.00 |
4.36 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
17931 |
0.00 |
4.04 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
17040 |
0.00 |
3.84 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
14829 |
0.00 |
3.34 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
12222 |
0.00 |
2.76 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
11424 |
0.00 |
2.58 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
8933 |
0.00 |
2.01 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
7848 |
0.00 |
1.77 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
7166 |
0.00 |
1.62 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
8894 |
0.00 |
2.00 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
10005 |
0.00 |
2.26 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
12843 |
0.00 |
2.90 |
15.13 |
10684 |
20492 |
3209 |
72.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
13020 |
0.00 |
2.93 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
12700 |
0.00 |
2.86 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
13274 |
0.00 |
2.99 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
13403 |
0.00 |
3.02 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
12510 |
0.00 |
2.82 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
11800 |
0.00 |
2.66 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
10528 |
0.00 |
2.37 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
10508 |
0.00 |
2.37 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
12308 |
0.00 |
2.77 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
12525 |
0.00 |
2.82 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
11912 |
0.00 |
2.69 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
12411 |
0.00 |
2.80 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
12851 |
0.00 |
2.90 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
12720 |
0.00 |
2.87 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
13736 |
0.00 |
3.10 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
14526 |
0.00 |
3.27 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
14800 |
0.00 |
3.34 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
13579 |
0.00 |
3.06 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
13380 |
0.00 |
3.02 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
14531 |
0.00 |
3.28 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
15136 |
0.00 |
3.41 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
15219 |
0.00 |
3.43 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
14891 |
0.00 |
3.36 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
14652 |
0.00 |
3.30 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
16862 |
0.00 |
3.80 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
16611 |
0.00 |
3.74 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
15191 |
0.00 |
3.42 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
15876 |
0.00 |
3.58 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
14671 |
0.00 |
3.31 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
14594 |
0.00 |
3.29 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
16091 |
0.00 |
3.63 |
24.77 |
13768 |
16862 |
10508 |
96.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
15894 |
0.00 |
3.58 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
14509 |
0.00 |
3.27 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
14514 |
0.00 |
3.27 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
13721 |
0.00 |
3.09 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
13337 |
0.00 |
3.01 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
12712 |
0.00 |
2.87 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
11386 |
0.00 |
2.57 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
12154 |
0.00 |
2.74 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
13121 |
0.00 |
2.96 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
13053 |
0.00 |
2.94 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
12342 |
0.00 |
2.78 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
10809 |
0.00 |
2.44 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
10559 |
0.00 |
2.38 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
9851 |
0.00 |
2.22 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
8663 |
0.00 |
1.95 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
8925 |
0.00 |
2.01 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
9025 |
0.00 |
2.03 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
8736 |
0.00 |
1.97 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
10358 |
0.00 |
2.33 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
9264 |
0.00 |
2.09 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
9121 |
0.00 |
2.06 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
8925 |
0.00 |
2.01 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
8813 |
0.00 |
1.99 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
8205 |
0.00 |
1.85 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
7869 |
0.00 |
1.77 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
9472 |
0.00 |
2.14 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
10081 |
0.00 |
2.27 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
9716 |
0.00 |
2.19 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
10211 |
0.00 |
2.30 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
11382 |
0.00 |
2.57 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
11323 |
0.00 |
2.55 |
15.79 |
10905 |
15894 |
7869 |
76.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
12528 |
0.00 |
2.82 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
11508 |
0.00 |
2.59 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
11454 |
0.00 |
2.58 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
11866 |
0.00 |
2.67 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
11985 |
0.00 |
2.70 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
11470 |
0.00 |
2.59 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
11499 |
0.00 |
2.59 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
11639 |
0.00 |
2.62 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
11010 |
0.00 |
2.48 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
10841 |
0.00 |
2.44 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
10694 |
0.00 |
2.41 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
9938 |
0.00 |
2.24 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
8335 |
0.00 |
1.88 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
8259 |
0.00 |
1.86 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
7573 |
0.00 |
1.71 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
6488 |
0.00 |
1.46 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
7646 |
0.00 |
1.72 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
7732 |
0.00 |
1.74 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
9328 |
0.00 |
2.10 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
10454 |
0.00 |
2.36 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
9905 |
0.00 |
2.23 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
9172 |
0.00 |
2.07 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
9276 |
0.00 |
2.09 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
7535 |
0.00 |
1.70 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
6921 |
0.00 |
1.56 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
4634 |
0.00 |
1.04 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
3493 |
0.00 |
0.79 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
4473 |
0.00 |
1.01 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
4221 |
0.00 |
0.95 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
4831 |
0.00 |
1.09 |
8.14 |
8890 |
12528 |
3493 |
60.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
5694 |
0.00 |
1.28 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
6241 |
0.00 |
1.41 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
6933 |
0.00 |
1.56 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
7139 |
0.00 |
1.61 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
7048 |
0.00 |
1.59 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
7844 |
0.00 |
1.77 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
8931 |
0.00 |
2.01 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
9712 |
0.00 |
2.19 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
11101 |
0.00 |
2.50 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
12192 |
0.00 |
2.75 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
13339 |
0.00 |
3.01 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
13239 |
0.00 |
2.98 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
14566 |
0.00 |
3.28 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
13668 |
0.00 |
3.08 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
12033 |
0.00 |
2.71 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
10381 |
0.00 |
2.34 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
10257 |
0.00 |
2.31 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
10218 |
0.00 |
2.30 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
10279 |
0.00 |
2.32 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
9268 |
0.00 |
2.09 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
10873 |
0.00 |
2.45 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
11451 |
0.00 |
2.58 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
12159 |
0.00 |
2.74 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
11987 |
0.00 |
2.70 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
12147 |
0.00 |
2.74 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
12299 |
0.00 |
2.77 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
11618 |
0.00 |
2.62 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
9371 |
0.00 |
2.11 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
8451 |
0.00 |
1.90 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
6911 |
0.00 |
1.56 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
5455 |
0.00 |
1.23 |
14.94 |
10090 |
14566 |
5455 |
70.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
4723 |
0.00 |
1.06 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
2659 |
0.00 |
0.60 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
1451 |
0.00 |
0.33 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
1077 |
0.00 |
0.24 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
10 |
0.00 |
0.00 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
0 |
0.00 |
0.00 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
0 |
0.00 |
0.00 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
0 |
0.00 |
0.00 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
0 |
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
0 |
0.00 |
0.00 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
0 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
1285 |
0.00 |
0.29 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
2565 |
0.00 |
0.58 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
2082 |
0.00 |
0.47 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
2892 |
0.00 |
0.65 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
2865 |
0.00 |
0.65 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
3416 |
0.00 |
0.77 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
2927 |
0.00 |
0.66 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
2351 |
0.00 |
0.53 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
1306 |
0.00 |
0.29 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
1625 |
0.00 |
0.37 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
1414 |
0.00 |
0.32 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
1968 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
2245 |
0.00 |
0.51 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
3332 |
0.00 |
0.75 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
3621 |
0.00 |
0.82 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
4606 |
0.00 |
1.04 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
5535 |
0.00 |
1.25 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
5995 |
0.00 |
1.35 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
6208 |
0.00 |
1.40 |
7.11 |
2272 |
6208 |
0 |
15.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
6099 |
0.00 |
1.37 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
5167 |
0.00 |
1.16 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
5139 |
0.00 |
1.16 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
4874 |
0.00 |
1.10 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
5569 |
0.00 |
1.26 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
5586 |
0.00 |
1.26 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
5528 |
0.00 |
1.25 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
6153 |
0.00 |
1.39 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
6960 |
0.00 |
1.57 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
7251 |
0.00 |
1.63 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
6859 |
0.00 |
1.55 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
5497 |
0.00 |
1.24 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
5193 |
0.00 |
1.17 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
4542 |
0.00 |
1.02 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
3996 |
0.00 |
0.90 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
3146 |
0.00 |
0.71 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
2761 |
0.00 |
0.62 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
2408 |
0.00 |
0.54 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
2251 |
0.00 |
0.51 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
1513 |
0.00 |
0.34 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
959 |
0.00 |
0.22 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
498 |
0.00 |
0.11 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
643 |
0.00 |
0.14 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
888 |
0.00 |
0.20 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
628 |
0.00 |
0.14 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
1031 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
905 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
1694 |
0.00 |
0.38 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
1806 |
0.00 |
0.41 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
2120 |
0.00 |
0.48 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
1195 |
0.00 |
0.27 |
2.11 |
3511 |
7251 |
498 |
24.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
1570 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
1312 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
1469 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
1153 |
0.00 |
0.26 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
1287 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
1187 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
1458 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
638 |
0.00 |
0.14 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
796 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
898 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
1512 |
0.00 |
0.34 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
1407 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
2236 |
0.00 |
0.50 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
2766 |
0.00 |
0.62 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
3733 |
0.00 |
0.84 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
4711 |
0.00 |
1.06 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
5964 |
0.00 |
1.34 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
6339 |
0.00 |
1.43 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
6321 |
0.00 |
1.42 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
5613 |
0.00 |
1.27 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
5851 |
0.00 |
1.32 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
6566 |
0.00 |
1.48 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
6329 |
0.00 |
1.43 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
6327 |
0.00 |
1.43 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
6585 |
0.00 |
1.48 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
7077 |
0.00 |
1.60 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
7099 |
0.00 |
1.60 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
6914 |
0.00 |
1.56 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
6152 |
0.00 |
1.39 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
5197 |
0.00 |
1.17 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
3345 |
0.00 |
0.75 |
9.55 |
3865 |
7099 |
638 |
27.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
2709 |
0.00 |
0.61 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
2336 |
0.00 |
0.53 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
1790 |
0.00 |
0.40 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
1742 |
0.00 |
0.39 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
1870 |
0.00 |
0.42 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
2120 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
2849 |
0.00 |
0.64 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
3170 |
0.00 |
0.71 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
3479 |
0.00 |
0.78 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
4288 |
0.00 |
0.97 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
4000 |
0.00 |
0.90 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
4369 |
0.00 |
0.98 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
4484 |
0.00 |
1.01 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
5185 |
0.00 |
1.17 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
6242 |
0.00 |
1.41 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
5708 |
0.00 |
1.29 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
6279 |
0.00 |
1.42 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
7375 |
0.00 |
1.66 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
7598 |
0.00 |
1.71 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
8620 |
0.00 |
1.94 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
8595 |
0.00 |
1.94 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
7188 |
0.00 |
1.62 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
8412 |
0.00 |
1.90 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
8371 |
0.00 |
1.89 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
7753 |
0.00 |
1.75 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
9000 |
0.00 |
2.03 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
9871 |
0.00 |
2.23 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
10892 |
0.00 |
2.46 |
13.86 |
5809 |
12180 |
1742 |
37.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
12180 |
0.00 |
2.75 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
12868 |
0.00 |
2.90 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
13461 |
0.00 |
3.03 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
13883 |
0.00 |
3.13 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
13118 |
0.00 |
2.96 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
12113 |
0.00 |
2.73 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
11793 |
0.00 |
2.66 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
10883 |
0.00 |
2.45 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
10214 |
0.00 |
2.30 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
9740 |
0.00 |
2.20 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
9620 |
0.00 |
2.17 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
9039 |
0.00 |
2.04 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
8785 |
0.00 |
1.98 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
8256 |
0.00 |
1.86 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
8378 |
0.00 |
1.89 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
7923 |
0.00 |
1.79 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
8072 |
0.00 |
1.82 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
8167 |
0.00 |
1.84 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
8987 |
0.00 |
2.03 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
7490 |
0.00 |
1.69 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
7002 |
0.00 |
1.58 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
6207 |
0.00 |
1.40 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
5241 |
0.00 |
1.18 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
3272 |
0.00 |
0.74 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
2899 |
0.00 |
0.65 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
1444 |
0.00 |
0.33 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
1705 |
0.00 |
0.38 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
1147 |
0.00 |
0.26 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
1290 |
0.00 |
0.29 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
1689 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
1866 |
0.00 |
0.42 |
2.71 |
7340 |
13883 |
974 |
51.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
974 |
0.00 |
0.22 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
1219 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
2312 |
0.00 |
0.52 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
2498 |
0.00 |
0.56 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
2156 |
0.00 |
0.49 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
2363 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
2663 |
0.00 |
0.60 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
3439 |
0.00 |
0.78 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
2590 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
2415 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
2822 |
0.00 |
0.64 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
5419 |
0.00 |
1.22 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
5682 |
0.00 |
1.28 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
7530 |
0.00 |
1.70 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
8620 |
0.00 |
1.94 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
11286 |
0.00 |
2.54 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
12233 |
0.00 |
2.76 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
13034 |
0.00 |
2.94 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
10938 |
0.00 |
2.47 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
10449 |
0.00 |
2.36 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
11462 |
0.00 |
2.58 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
11404 |
0.00 |
2.57 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
10392 |
0.00 |
2.34 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
12172 |
0.00 |
2.74 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
13644 |
0.00 |
3.08 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
15595 |
0.00 |
3.52 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
17242 |
0.00 |
3.89 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
18277 |
0.00 |
4.12 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
19469 |
0.00 |
4.39 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
21481 |
0.00 |
4.84 |
26.57 |
9388 |
21481 |
1219 |
63.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
20825 |
0.00 |
4.69 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
20710 |
0.00 |
4.67 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
19144 |
0.00 |
4.32 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
17567 |
0.00 |
3.96 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
15499 |
0.00 |
3.49 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
14087 |
0.00 |
3.18 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
12599 |
0.00 |
2.84 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
10604 |
0.00 |
2.39 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
8883 |
0.00 |
2.00 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
8661 |
0.00 |
1.95 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
7388 |
0.00 |
1.67 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
6252 |
0.00 |
1.41 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
5578 |
0.00 |
1.26 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
4144 |
0.00 |
0.93 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
3282 |
0.00 |
0.74 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
2889 |
0.00 |
0.65 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
2445 |
0.00 |
0.55 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
3090 |
0.00 |
0.70 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
2697 |
0.00 |
0.61 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
3106 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
3645 |
0.00 |
0.82 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
3737 |
0.00 |
0.84 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
3719 |
0.00 |
0.84 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
4207 |
0.00 |
0.95 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
4036 |
0.00 |
0.91 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
4122 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
4373 |
0.00 |
0.99 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
5709 |
0.00 |
1.29 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
8364 |
0.00 |
1.89 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
10891 |
0.00 |
2.46 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
12205 |
0.00 |
2.75 |
11.20 |
7968 |
20710 |
2445 |
55.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
13363 |
0.00 |
3.01 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
15475 |
0.00 |
3.49 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
15266 |
0.00 |
3.44 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
14638 |
0.00 |
3.30 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
13883 |
0.00 |
3.13 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
11679 |
0.00 |
2.63 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
11244 |
0.00 |
2.53 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
11367 |
0.00 |
2.56 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
10098 |
0.00 |
2.28 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
11246 |
0.00 |
2.54 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
12255 |
0.00 |
2.76 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
11324 |
0.00 |
2.55 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
12534 |
0.00 |
2.83 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
12967 |
0.00 |
2.92 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
14063 |
0.00 |
3.17 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
15145 |
0.00 |
3.41 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
16950 |
0.00 |
3.82 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
18394 |
0.00 |
4.15 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
22203 |
0.00 |
5.01 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
24852 |
0.00 |
5.60 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
26772 |
0.00 |
6.04 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
27158 |
0.00 |
6.12 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
28339 |
0.00 |
6.39 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
25211 |
0.00 |
5.68 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
24814 |
0.00 |
5.59 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
23635 |
0.00 |
5.33 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
23158 |
0.00 |
5.22 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
20694 |
0.00 |
4.67 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
19489 |
0.00 |
4.39 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
18887 |
0.00 |
4.26 |
35.14 |
17804 |
28339 |
10098 |
120.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
20389 |
0.00 |
4.60 |
34.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
18841 |
0.00 |
4.25 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
16832 |
0.00 |
3.79 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
15434 |
0.00 |
3.48 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
15316 |
0.00 |
3.45 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
15638 |
0.00 |
3.53 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
15518 |
0.00 |
3.50 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
15890 |
0.00 |
3.58 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
17071 |
0.00 |
3.85 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
14038 |
0.00 |
3.16 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
13574 |
0.00 |
3.06 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
13416 |
0.00 |
3.02 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
13492 |
0.00 |
3.04 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
12422 |
0.00 |
2.80 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
10151 |
0.00 |
2.29 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
10185 |
0.00 |
2.30 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
14180 |
0.00 |
3.20 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
14183 |
0.00 |
3.20 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
12684 |
0.00 |
2.86 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
12394 |
0.00 |
2.79 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
14488 |
0.00 |
3.27 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
16505 |
0.00 |
3.72 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
16476 |
0.00 |
3.71 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
19095 |
0.00 |
4.30 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
18299 |
0.00 |
4.13 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
19872 |
0.00 |
4.48 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
21044 |
0.00 |
4.74 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
22221 |
0.00 |
5.01 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
26270 |
0.00 |
5.92 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
28647 |
0.00 |
6.46 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
29128 |
0.00 |
6.57 |
37.30 |
17175 |
29128 |
10151 |
120.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
29128 |
0.00 |
6.57 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
29128 |
0.00 |
6.57 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
42626 |
1.18 |
9.61 |
46.70 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Aug-07 |
42529 |
2.34 |
9.59 |
51.27 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
5-Aug-07 |
41883 |
3.35 |
9.44 |
54.79 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Aug-07 |
41184 |
4.21 |
9.28 |
57.62 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
7-Aug-07 |
39851 |
4.77 |
8.98 |
60.04 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
8-Aug-07 |
36976 |
0.00 |
8.34 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
35022 |
0.00 |
7.89 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
32785 |
0.00 |
7.39 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
31711 |
0.00 |
7.15 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
27524 |
0.00 |
6.20 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
24137 |
0.00 |
5.44 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
21813 |
0.00 |
4.92 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
19323 |
0.00 |
4.36 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
16715 |
0.00 |
3.77 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
14679 |
0.00 |
3.31 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
12549 |
0.00 |
2.83 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
14302 |
0.00 |
3.22 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
16033 |
0.00 |
3.61 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
16592 |
0.00 |
3.74 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
18432 |
0.00 |
4.16 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
18688 |
0.00 |
4.21 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
18966 |
0.00 |
4.28 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
18950 |
0.00 |
4.27 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
17195 |
0.00 |
3.88 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
16174 |
0.00 |
3.65 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
15158 |
0.00 |
3.42 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
14055 |
0.00 |
3.17 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
14454 |
0.00 |
3.26 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
13314 |
0.00 |
3.00 |
24.64 |
23754 |
42626 |
12549 |
166.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
13612 |
0.00 |
3.07 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
14384 |
0.00 |
3.24 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
15473 |
0.00 |
3.49 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
14988 |
0.00 |
3.38 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
15354 |
0.00 |
3.46 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
13382 |
0.00 |
3.02 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
13782 |
0.00 |
3.11 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
14921 |
0.00 |
3.36 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
17784 |
0.00 |
4.01 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
20636 |
0.00 |
4.65 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
20636 |
0.00 |
4.65 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
20636 |
0.00 |
4.65 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
36358 |
0.00 |
8.20 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
38973 |
0.36 |
8.79 |
38.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Sep-07 |
41417 |
1.27 |
9.34 |
44.28 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Sep-07 |
39778 |
1.81 |
8.97 |
49.24 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Sep-07 |
38900 |
2.15 |
8.77 |
53.36 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Sep-07 |
37715 |
2.22 |
8.50 |
57.21 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Sep-07 |
34707 |
0.00 |
7.82 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
33584 |
0.00 |
7.57 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
34039 |
0.00 |
7.67 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
32814 |
0.00 |
7.40 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
33837 |
0.00 |
7.63 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
32454 |
0.00 |
7.32 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
30094 |
0.00 |
6.78 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
26906 |
0.00 |
6.07 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
25953 |
0.00 |
5.85 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
21277 |
0.00 |
4.80 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
18748 |
0.00 |
4.23 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
15880 |
0.00 |
3.58 |
38.62 |
25625 |
41417 |
13329 |
173.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
13329 |
0.00 |
3.00 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
11485 |
0.00 |
2.59 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
11165 |
0.00 |
2.52 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
10561 |
0.00 |
2.38 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
10919 |
0.00 |
2.46 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
11158 |
0.00 |
2.52 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
9601 |
0.00 |
2.16 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
8618 |
0.00 |
1.94 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
7717 |
0.00 |
1.74 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
6552 |
0.00 |
1.48 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
7095 |
0.00 |
1.60 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
9014 |
0.00 |
2.03 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
9211 |
0.00 |
2.08 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
10030 |
0.00 |
2.26 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
12172 |
0.00 |
2.74 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
14091 |
0.00 |
3.18 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
14593 |
0.00 |
3.29 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
13766 |
0.00 |
3.10 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
12551 |
0.00 |
2.83 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
12448 |
0.00 |
2.81 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
12422 |
0.00 |
2.80 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
13385 |
0.00 |
3.02 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
14329 |
0.00 |
3.23 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
15607 |
0.00 |
3.52 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
16367 |
0.00 |
3.69 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
17212 |
0.00 |
3.88 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
17214 |
0.00 |
3.88 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
18538 |
0.00 |
4.18 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
18245 |
0.00 |
4.11 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
18132 |
0.00 |
4.09 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
16408 |
0.00 |
3.70 |
27.53 |
12767 |
18538 |
6552 |
89.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
15173 |
0.00 |
3.42 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
14845 |
0.00 |
3.35 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
14448 |
0.00 |
3.26 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
13852 |
0.00 |
3.12 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
13106 |
0.00 |
2.95 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
12403 |
0.00 |
2.80 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
13099 |
0.00 |
2.95 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
13211 |
0.00 |
2.98 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
11689 |
0.00 |
2.64 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
10638 |
0.00 |
2.40 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
10103 |
0.00 |
2.28 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
9046 |
0.00 |
2.04 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
8159 |
0.00 |
1.84 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
7598 |
0.00 |
1.71 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
5758 |
0.00 |
1.30 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
5503 |
0.00 |
1.24 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
6310 |
0.00 |
1.42 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
6377 |
0.00 |
1.44 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
6447 |
0.00 |
1.45 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
6361 |
0.00 |
1.43 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
6392 |
0.00 |
1.44 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
7527 |
0.00 |
1.70 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
7645 |
0.00 |
1.72 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
7220 |
0.00 |
1.63 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
7465 |
0.00 |
1.68 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
6506 |
0.00 |
1.47 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
6073 |
0.00 |
1.37 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
4861 |
0.00 |
1.10 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
4553 |
0.00 |
1.03 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
4435 |
0.00 |
1.00 |
9.27 |
8520 |
14845 |
3972 |
57.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
3972 |
0.00 |
0.90 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
2942 |
0.00 |
0.66 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
3305 |
0.00 |
0.74 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
2883 |
0.00 |
0.65 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
3269 |
0.00 |
0.74 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
3667 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
3919 |
0.00 |
0.88 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
3598 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
3518 |
0.00 |
0.79 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
3463 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
5048 |
0.00 |
1.14 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
6631 |
0.00 |
1.49 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
7067 |
0.00 |
1.59 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
7172 |
0.00 |
1.62 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
8239 |
0.00 |
1.86 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
9141 |
0.00 |
2.06 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
10188 |
0.00 |
2.30 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
10256 |
0.00 |
2.31 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
9326 |
0.00 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
9670 |
0.00 |
2.18 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
9515 |
0.00 |
2.14 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
9213 |
0.00 |
2.08 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
8824 |
0.00 |
1.99 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
9008 |
0.00 |
2.03 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
8266 |
0.00 |
1.86 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
7203 |
0.00 |
1.62 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
6260 |
0.00 |
1.41 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
6299 |
0.00 |
1.42 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
5481 |
0.00 |
1.24 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
4928 |
0.00 |
1.11 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
4211 |
0.00 |
0.95 |
9.61 |
6336 |
10256 |
2883 |
44.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
3902 |
0.00 |
0.88 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
4152 |
0.00 |
0.94 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
3979 |
0.00 |
0.90 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
3124 |
0.00 |
0.70 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
3405 |
0.00 |
0.77 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
3559 |
0.00 |
0.80 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
3229 |
0.00 |
0.73 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
3458 |
0.00 |
0.78 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
3764 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
3492 |
0.00 |
0.79 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
3561 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
3343 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
3760 |
0.00 |
0.85 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
3444 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
2813 |
0.00 |
0.63 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
2923 |
0.00 |
0.66 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
3363 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
3645 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
4182 |
0.00 |
0.94 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
3549 |
0.00 |
0.80 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
4044 |
0.00 |
0.91 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
3960 |
0.00 |
0.89 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
3286 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
4240 |
0.00 |
0.96 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
4667 |
0.00 |
1.05 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
4909 |
0.00 |
1.11 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
6305 |
0.00 |
1.42 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
7268 |
0.00 |
1.64 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
8157 |
0.00 |
1.84 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
10300 |
0.00 |
2.32 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
10381 |
0.00 |
2.34 |
11.72 |
4712 |
11803 |
2813 |
32.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
11803 |
0.00 |
2.66 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
12351 |
0.00 |
2.78 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
13300 |
0.00 |
3.00 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
13750 |
0.00 |
3.10 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
14540 |
0.00 |
3.28 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
14239 |
0.00 |
3.21 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
13446 |
0.00 |
3.03 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
12115 |
0.00 |
2.73 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
11729 |
0.00 |
2.64 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
11121 |
0.00 |
2.51 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
10157 |
0.00 |
2.29 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
8882 |
0.00 |
2.00 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
7878 |
0.00 |
1.78 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
7525 |
0.00 |
1.70 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
8313 |
0.00 |
1.87 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
7082 |
0.00 |
1.60 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
5633 |
0.00 |
1.27 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
5767 |
0.00 |
1.30 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
5923 |
0.00 |
1.34 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
6312 |
0.00 |
1.42 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
5519 |
0.00 |
1.24 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
5578 |
0.00 |
1.26 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
7076 |
0.00 |
1.60 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
7739 |
0.00 |
1.74 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
7983 |
0.00 |
1.80 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
9039 |
0.00 |
2.04 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
9677 |
0.00 |
2.18 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
10680 |
0.00 |
2.41 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
10461 |
0.00 |
2.36 |
14.12 |
9422 |
14540 |
5519 |
59.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
10664 |
0.00 |
2.40 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
10609 |
0.00 |
2.39 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
9902 |
0.00 |
2.23 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
8332 |
0.00 |
1.88 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
8262 |
0.00 |
1.86 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
8425 |
0.00 |
1.90 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
8537 |
0.00 |
1.92 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
8116 |
0.00 |
1.83 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
8416 |
0.00 |
1.90 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
7746 |
0.00 |
1.75 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
8851 |
0.00 |
2.00 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
8399 |
0.00 |
1.89 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
8706 |
0.00 |
1.96 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
8633 |
0.00 |
1.95 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
8842 |
0.00 |
1.99 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
9029 |
0.00 |
2.04 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
9733 |
0.00 |
2.19 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
9880 |
0.00 |
2.23 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
8742 |
0.00 |
1.97 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
8852 |
0.00 |
2.00 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
9341 |
0.00 |
2.11 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
10052 |
0.00 |
2.27 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
10063 |
0.00 |
2.27 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
10515 |
0.00 |
2.37 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
9733 |
0.00 |
2.19 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
10380 |
0.00 |
2.34 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
10552 |
0.00 |
2.38 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
11442 |
0.00 |
2.58 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
10554 |
0.00 |
2.38 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
11401 |
0.00 |
2.57 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
11628 |
0.00 |
2.62 |
17.06 |
9495 |
11628 |
7746 |
66.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
13183 |
0.00 |
2.97 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
14995 |
0.00 |
3.38 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
16085 |
0.00 |
3.63 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
15075 |
0.00 |
3.40 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
16183 |
0.00 |
3.65 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
14758 |
0.00 |
3.33 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
14276 |
0.00 |
3.22 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
14309 |
0.00 |
3.23 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
12024 |
0.00 |
2.71 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
10977 |
0.00 |
2.47 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
9185 |
0.00 |
2.07 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
9592 |
0.00 |
2.16 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
10008 |
0.00 |
2.26 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
9661 |
0.00 |
2.18 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
7954 |
0.00 |
1.79 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
8236 |
0.00 |
1.86 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
9052 |
0.00 |
2.04 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
10981 |
0.00 |
2.48 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
10273 |
0.00 |
2.32 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
9896 |
0.00 |
2.23 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
10283 |
0.00 |
2.32 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
11319 |
0.00 |
2.55 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
11867 |
0.00 |
2.68 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
10539 |
0.00 |
2.38 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
9887 |
0.00 |
2.23 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
10018 |
0.00 |
2.26 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
8657 |
0.00 |
1.95 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
7802 |
0.00 |
1.76 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
9006 |
0.00 |
2.03 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
11438 |
0.00 |
2.58 |
15.18 |
11251 |
16183 |
7802 |
76.09 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
12341 |
0.00 |
2.78 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
13141 |
0.00 |
2.96 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
13555 |
0.00 |
3.06 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
15833 |
0.00 |
3.57 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
17224 |
0.00 |
3.88 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
16880 |
0.00 |
3.81 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
16130 |
0.00 |
3.64 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
16232 |
0.00 |
3.66 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
15135 |
0.00 |
3.41 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
14653 |
0.00 |
3.30 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
14704 |
0.00 |
3.31 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
14375 |
0.00 |
3.24 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
12875 |
0.00 |
2.90 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
11062 |
0.00 |
2.49 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
10819 |
0.00 |
2.44 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
10160 |
0.00 |
2.29 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
8933 |
0.00 |
2.01 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
8449 |
0.00 |
1.90 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
8695 |
0.00 |
1.96 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
9680 |
0.00 |
2.18 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
9903 |
0.00 |
2.23 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
9414 |
0.00 |
2.12 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
10110 |
0.00 |
2.28 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
11031 |
0.00 |
2.49 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
10079 |
0.00 |
2.27 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
9162 |
0.00 |
2.07 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
8040 |
0.00 |
1.81 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
7478 |
0.00 |
1.69 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
6470 |
0.00 |
1.46 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
5112 |
0.00 |
1.15 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
4258 |
0.00 |
0.96 |
11.41 |
11353 |
17224 |
4258 |
79.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
4597 |
0.00 |
1.04 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
5386 |
0.00 |
1.21 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
6062 |
0.00 |
1.37 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
5266 |
0.00 |
1.19 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
5385 |
0.00 |
1.21 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
6150 |
0.00 |
1.39 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
6301 |
0.00 |
1.42 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
7351 |
0.00 |
1.66 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
7342 |
0.00 |
1.66 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
7262 |
0.00 |
1.64 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
9063 |
0.00 |
2.04 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
10473 |
0.00 |
2.36 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
11233 |
0.00 |
2.53 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
10913 |
0.00 |
2.46 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
10608 |
0.00 |
2.39 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
9881 |
0.00 |
2.23 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
9395 |
0.00 |
2.12 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
9480 |
0.00 |
2.14 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
8966 |
0.00 |
2.02 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
9737 |
0.00 |
2.20 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
11689 |
0.00 |
2.64 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
12503 |
0.00 |
2.82 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
14005 |
0.00 |
3.16 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
15391 |
0.00 |
3.47 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
15696 |
0.00 |
3.54 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
14067 |
0.00 |
3.17 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
14138 |
0.00 |
3.19 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
13605 |
0.00 |
3.07 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
12642 |
0.00 |
2.85 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
11184 |
0.00 |
2.52 |
21.80 |
9859 |
15696 |
4597 |
66.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
10401 |
0.00 |
2.34 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
10697 |
0.00 |
2.41 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
12735 |
0.00 |
2.87 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
11673 |
0.00 |
2.63 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
11614 |
0.00 |
2.62 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
14618 |
0.00 |
3.30 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
16283 |
0.00 |
3.67 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
18977 |
0.00 |
4.28 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
19047 |
0.00 |
4.29 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
19199 |
0.00 |
4.33 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
19106 |
0.00 |
4.31 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
18695 |
0.00 |
4.21 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
15906 |
0.00 |
3.59 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
14992 |
0.00 |
3.38 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
13592 |
0.00 |
3.06 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
13925 |
0.00 |
3.14 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
15350 |
0.00 |
3.46 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
17169 |
0.00 |
3.87 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
17346 |
0.00 |
3.91 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
18583 |
0.00 |
4.19 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
17754 |
0.00 |
4.00 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
17288 |
0.00 |
3.90 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
16868 |
0.00 |
3.80 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
17757 |
0.00 |
4.00 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
17928 |
0.00 |
4.04 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
20754 |
0.00 |
4.68 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
22124 |
0.00 |
4.99 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
24209 |
0.00 |
5.46 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
25977 |
0.00 |
5.86 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
26329 |
0.00 |
5.94 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
25126 |
0.00 |
5.66 |
36.62 |
17485 |
26329 |
10401 |
122.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
24595 |
0.00 |
5.54 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
23426 |
0.00 |
5.28 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
22573 |
0.00 |
5.09 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
23021 |
0.00 |
5.19 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
21791 |
0.00 |
4.91 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
22165 |
0.00 |
5.00 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
22409 |
0.00 |
5.05 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
23409 |
0.00 |
5.28 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
22632 |
0.00 |
5.10 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
21774 |
0.00 |
4.91 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
20632 |
0.00 |
4.65 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
20625 |
0.00 |
4.65 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
21508 |
0.00 |
4.85 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
21850 |
0.00 |
4.93 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
20944 |
0.00 |
4.72 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
21358 |
0.00 |
4.81 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
21341 |
0.00 |
4.81 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
21754 |
0.00 |
4.90 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
23746 |
0.00 |
5.35 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
24023 |
0.00 |
5.42 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
26414 |
0.00 |
5.95 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
29606 |
0.00 |
6.67 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
30972 |
0.00 |
6.98 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
32442 |
0.00 |
7.31 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
32312 |
0.00 |
7.28 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
30275 |
0.00 |
6.82 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
28371 |
0.00 |
6.40 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
23709 |
0.00 |
5.34 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
19061 |
0.00 |
4.30 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
18939 |
0.00 |
4.27 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
17287 |
0.00 |
3.90 |
38.31 |
23709 |
32442 |
17287 |
165.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
19057 |
0.00 |
4.30 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
20508 |
0.00 |
4.62 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
21158 |
0.00 |
4.77 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
25240 |
0.00 |
5.69 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
26787 |
0.00 |
6.04 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
28718 |
0.00 |
6.47 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
32194 |
0.00 |
7.26 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
30518 |
0.00 |
6.88 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
28153 |
0.00 |
6.35 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
29498 |
0.00 |
6.65 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
27373 |
0.00 |
6.17 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
27909 |
0.00 |
6.29 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
27909 |
0.00 |
6.29 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
20075 |
0.00 |
4.53 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
20452 |
0.00 |
4.61 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
22100 |
0.00 |
4.98 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
20155 |
0.00 |
4.54 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
17953 |
0.00 |
4.05 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
16846 |
0.00 |
3.80 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
18137 |
0.00 |
4.09 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
16715 |
0.00 |
3.77 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
15546 |
0.00 |
3.50 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
16000 |
0.00 |
3.61 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
16750 |
0.00 |
3.78 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
20088 |
0.00 |
4.53 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
20262 |
0.00 |
4.57 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
18214 |
0.00 |
4.11 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
17449 |
0.00 |
3.93 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
17450 |
0.00 |
3.93 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
16263 |
0.00 |
3.67 |
28.51 |
21849 |
32194 |
15546 |
147.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
14978 |
0.00 |
3.38 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
12874 |
0.00 |
2.90 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
12260 |
0.00 |
2.76 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
12949 |
0.00 |
2.92 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
14528 |
0.00 |
3.27 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
14535 |
0.00 |
3.28 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
14570 |
0.00 |
3.28 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
13614 |
0.00 |
3.07 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
13242 |
0.00 |
2.99 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
13559 |
0.00 |
3.06 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
12470 |
0.00 |
2.81 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
10773 |
0.00 |
2.43 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
9794 |
0.00 |
2.21 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
8350 |
0.00 |
1.88 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
8798 |
0.00 |
1.98 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
8534 |
0.00 |
1.92 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
6762 |
0.00 |
1.52 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
7297 |
0.00 |
1.64 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
7609 |
0.00 |
1.72 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
7374 |
0.00 |
1.66 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
6947 |
0.00 |
1.57 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
6479 |
0.00 |
1.46 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
4986 |
0.00 |
1.12 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
4953 |
0.00 |
1.12 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
3703 |
0.00 |
0.83 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
2691 |
0.00 |
0.61 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
959 |
0.00 |
0.22 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
1927 |
0.00 |
0.43 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
2162 |
0.00 |
0.49 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
2774 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
3555 |
0.00 |
0.80 |
4.01 |
8581 |
14978 |
959 |
59.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
5140 |
0.00 |
1.16 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
6993 |
0.00 |
1.58 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
9400 |
0.00 |
2.12 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
8433 |
0.00 |
1.90 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
8508 |
0.00 |
1.92 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
9506 |
0.00 |
2.14 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
10317 |
0.00 |
2.33 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
11067 |
0.00 |
2.49 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
12236 |
0.00 |
2.76 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
12749 |
0.00 |
2.87 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
13970 |
0.00 |
3.15 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
15784 |
0.00 |
3.56 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
15352 |
0.00 |
3.46 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
15647 |
0.00 |
3.53 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
15324 |
0.00 |
3.45 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
14196 |
0.00 |
3.20 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
13410 |
0.00 |
3.02 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
13273 |
0.00 |
2.99 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
12093 |
0.00 |
2.73 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
12575 |
0.00 |
2.83 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
10621 |
0.00 |
2.39 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
9567 |
0.00 |
2.16 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
8384 |
0.00 |
1.89 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
7224 |
0.00 |
1.63 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
6599 |
0.00 |
1.49 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
4901 |
0.00 |
1.10 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
4468 |
0.00 |
1.01 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
4279 |
0.00 |
0.96 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
4351 |
0.00 |
0.98 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
4060 |
0.00 |
0.92 |
8.09 |
10014 |
15784 |
4060 |
67.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
5143 |
0.00 |
1.16 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
4405 |
0.00 |
0.99 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
3756 |
0.00 |
0.85 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
2881 |
0.00 |
0.65 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
2061 |
0.00 |
0.46 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
2247 |
0.00 |
0.51 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
1948 |
0.00 |
0.44 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
1114 |
0.00 |
0.25 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
803 |
0.00 |
0.18 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
1291 |
0.00 |
0.29 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
1482 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
2791 |
0.00 |
0.63 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
2796 |
0.00 |
0.63 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
2590 |
0.00 |
0.58 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
2630 |
0.00 |
0.59 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
2955 |
0.00 |
0.67 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
3369 |
0.00 |
0.76 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
3486 |
0.00 |
0.79 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
3919 |
0.00 |
0.88 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
3783 |
0.00 |
0.85 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
3926 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
3604 |
0.00 |
0.81 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
2682 |
0.00 |
0.60 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
2750 |
0.00 |
0.62 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
2886 |
0.00 |
0.65 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
2674 |
0.00 |
0.60 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
3492 |
0.00 |
0.79 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
3905 |
0.00 |
0.88 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
4991 |
0.00 |
1.13 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
6448 |
0.00 |
1.45 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
7040 |
0.00 |
1.59 |
7.09 |
3221 |
7040 |
803 |
22.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
7851 |
0.00 |
1.77 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
8640 |
0.00 |
1.95 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
8962 |
0.00 |
2.02 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
8909 |
0.00 |
2.01 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
9546 |
0.00 |
2.15 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
9127 |
0.00 |
2.06 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
8849 |
0.00 |
1.99 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
7131 |
0.00 |
1.61 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
6573 |
0.00 |
1.48 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
6248 |
0.00 |
1.41 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
5587 |
0.00 |
1.26 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
4776 |
0.00 |
1.08 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
4391 |
0.00 |
0.99 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
4750 |
0.00 |
1.07 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
5138 |
0.00 |
1.16 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
5124 |
0.00 |
1.16 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
4893 |
0.00 |
1.10 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
5808 |
0.00 |
1.31 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
5537 |
0.00 |
1.25 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
5347 |
0.00 |
1.21 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
5481 |
0.00 |
1.24 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
5630 |
0.00 |
1.27 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
5563 |
0.00 |
1.25 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
4737 |
0.00 |
1.07 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
4979 |
0.00 |
1.12 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
5644 |
0.00 |
1.27 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
5648 |
0.00 |
1.27 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
5749 |
0.00 |
1.30 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
5642 |
0.00 |
1.27 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
5489 |
0.00 |
1.24 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
4917 |
0.00 |
1.11 |
8.58 |
6215 |
9546 |
4391 |
43.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
5026 |
0.00 |
1.13 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
5420 |
0.00 |
1.22 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
6478 |
0.00 |
1.46 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
6998 |
0.00 |
1.58 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
7623 |
0.00 |
1.72 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
8647 |
0.00 |
1.95 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
9416 |
0.00 |
2.12 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
9916 |
0.00 |
2.24 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
9959 |
0.00 |
2.24 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
10373 |
0.00 |
2.34 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
10104 |
0.00 |
2.28 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
10536 |
0.00 |
2.38 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
10735 |
0.00 |
2.42 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
11637 |
0.00 |
2.62 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
12132 |
0.00 |
2.73 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
11773 |
0.00 |
2.65 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
11954 |
0.00 |
2.69 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
12714 |
0.00 |
2.87 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
13265 |
0.00 |
2.99 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
13455 |
0.00 |
3.03 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
14026 |
0.00 |
3.16 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
13724 |
0.00 |
3.09 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
14525 |
0.00 |
3.27 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
14597 |
0.00 |
3.29 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
13361 |
0.00 |
3.01 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
12231 |
0.00 |
2.76 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
11844 |
0.00 |
2.67 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
10747 |
0.00 |
2.42 |
20.52 |
10829 |
14597 |
5026 |
68.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
10178 |
0.00 |
2.29 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
9571 |
0.00 |
2.16 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
9105 |
0.00 |
2.05 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
7844 |
0.00 |
1.77 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
8234 |
0.00 |
1.86 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
8088 |
0.00 |
1.82 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
9342 |
0.00 |
2.11 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
9466 |
0.00 |
2.13 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
8917 |
0.00 |
2.01 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
7974 |
0.00 |
1.80 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
9624 |
0.00 |
2.17 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
9771 |
0.00 |
2.20 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
8401 |
0.00 |
1.89 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
7688 |
0.00 |
1.73 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
7589 |
0.00 |
1.71 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
7290 |
0.00 |
1.64 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
8319 |
0.00 |
1.88 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
7873 |
0.00 |
1.77 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
7182 |
0.00 |
1.62 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
7156 |
0.00 |
1.61 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
7365 |
0.00 |
1.66 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
7134 |
0.00 |
1.61 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
7214 |
0.00 |
1.63 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
7101 |
0.00 |
1.60 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
7178 |
0.00 |
1.62 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
7243 |
0.00 |
1.63 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
7833 |
0.00 |
1.77 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
7184 |
0.00 |
1.62 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
7078 |
0.00 |
1.60 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
9081 |
0.00 |
2.05 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
9641 |
0.00 |
2.17 |
12.45 |
8183 |
10178 |
7078 |
57.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
10729 |
0.00 |
2.42 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
11793 |
0.00 |
2.66 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
12009 |
0.00 |
2.71 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
12672 |
0.00 |
2.86 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
13078 |
0.00 |
2.95 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
12134 |
0.00 |
2.74 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
12636 |
0.00 |
2.85 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
12467 |
0.00 |
2.81 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
12446 |
0.00 |
2.81 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
13516 |
0.00 |
3.05 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
13997 |
0.00 |
3.16 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
14105 |
0.00 |
3.18 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
13799 |
0.00 |
3.11 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
12728 |
0.00 |
2.87 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
11709 |
0.00 |
2.64 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
10998 |
0.00 |
2.48 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
9652 |
0.00 |
2.18 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
10891 |
0.00 |
2.46 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
10996 |
0.00 |
2.48 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
11178 |
0.00 |
2.52 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
10994 |
0.00 |
2.48 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
11963 |
0.00 |
2.70 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
12858 |
0.00 |
2.90 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
13771 |
0.00 |
3.10 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
12456 |
0.00 |
2.81 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
12604 |
0.00 |
2.84 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
13008 |
0.00 |
2.93 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
13805 |
0.00 |
3.11 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
12527 |
0.00 |
2.82 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
10341 |
0.00 |
2.33 |
19.95 |
12262 |
14105 |
9652 |
82.93 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
9810 |
0.00 |
2.21 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
9902 |
0.00 |
2.23 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
9372 |
0.00 |
2.11 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
7733 |
0.00 |
1.74 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
7205 |
0.00 |
1.62 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
8354 |
0.00 |
1.88 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
9273 |
0.00 |
2.09 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
10623 |
0.00 |
2.39 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
11239 |
0.00 |
2.53 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
12297 |
0.00 |
2.77 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
14825 |
0.00 |
3.34 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
15540 |
0.00 |
3.50 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
15827 |
0.00 |
3.57 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
16709 |
0.00 |
3.77 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
16141 |
0.00 |
3.64 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
15542 |
0.00 |
3.50 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
14588 |
0.00 |
3.29 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
13141 |
0.00 |
2.96 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
12947 |
0.00 |
2.92 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
11832 |
0.00 |
2.67 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
11825 |
0.00 |
2.67 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
11190 |
0.00 |
2.52 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
10818 |
0.00 |
2.44 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
9943 |
0.00 |
2.24 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
8231 |
0.00 |
1.86 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
7212 |
0.00 |
1.63 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
8140 |
0.00 |
1.83 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
8297 |
0.00 |
1.87 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
8515 |
0.00 |
1.92 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
8580 |
0.00 |
1.93 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
10244 |
0.00 |
2.31 |
13.35 |
11158 |
16709 |
7205 |
77.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
11079 |
0.00 |
2.50 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
12170 |
0.00 |
2.74 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
11590 |
0.00 |
2.61 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
11349 |
0.00 |
2.56 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
11541 |
0.00 |
2.60 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
11356 |
0.00 |
2.56 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
11022 |
0.00 |
2.48 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
11551 |
0.00 |
2.60 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
10733 |
0.00 |
2.42 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
9955 |
0.00 |
2.24 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
10002 |
0.00 |
2.25 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
9255 |
0.00 |
2.09 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
9220 |
0.00 |
2.08 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
9860 |
0.00 |
2.22 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
9993 |
0.00 |
2.25 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
10897 |
0.00 |
2.46 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
11386 |
0.00 |
2.57 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
11206 |
0.00 |
2.53 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
11115 |
0.00 |
2.51 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
11906 |
0.00 |
2.68 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
10688 |
0.00 |
2.41 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
10832 |
0.00 |
2.44 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
10890 |
0.00 |
2.45 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
10434 |
0.00 |
2.35 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
10393 |
0.00 |
2.34 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
10943 |
0.00 |
2.47 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
10524 |
0.00 |
2.37 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
10369 |
0.00 |
2.34 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
9851 |
0.00 |
2.22 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
7687 |
0.00 |
1.73 |
15.83 |
10660 |
12170 |
7687 |
72.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
7616 |
0.00 |
1.72 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
7982 |
0.00 |
1.80 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
8476 |
0.00 |
1.91 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
10205 |
0.00 |
2.30 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
12835 |
0.00 |
2.89 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
14685 |
0.00 |
3.31 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
17572 |
0.00 |
3.96 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
20725 |
0.00 |
4.67 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
22440 |
0.00 |
5.06 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
23258 |
0.00 |
5.24 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
23478 |
0.00 |
5.29 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
23011 |
0.00 |
5.19 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
23143 |
0.00 |
5.22 |
34.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
23312 |
0.00 |
5.26 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
23685 |
0.00 |
5.34 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
23116 |
0.00 |
5.21 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
24207 |
0.00 |
5.46 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
22576 |
0.00 |
5.09 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
21342 |
0.00 |
4.81 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
21054 |
0.00 |
4.75 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
19254 |
0.00 |
4.34 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
18156 |
0.00 |
4.09 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
18374 |
0.00 |
4.14 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
16905 |
0.00 |
3.81 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
16967 |
0.00 |
3.82 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
16017 |
0.00 |
3.61 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
15776 |
0.00 |
3.56 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
14357 |
0.00 |
3.24 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
13202 |
0.00 |
2.98 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
12358 |
0.00 |
2.79 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
13063 |
0.00 |
2.94 |
22.93 |
17714 |
24207 |
7616 |
123.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
13978 |
0.00 |
3.15 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
16457 |
0.00 |
3.71 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
16776 |
0.00 |
3.78 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
19488 |
0.00 |
4.39 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
19799 |
0.00 |
4.46 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
19036 |
0.00 |
4.29 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
19296 |
0.00 |
4.35 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
17876 |
0.00 |
4.03 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
18146 |
0.00 |
4.09 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
18852 |
0.00 |
4.25 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
19175 |
0.00 |
4.32 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
18767 |
0.00 |
4.23 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
19099 |
0.00 |
4.31 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
18262 |
0.00 |
4.12 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
19160 |
0.00 |
4.32 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
19505 |
0.00 |
4.40 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
19237 |
0.00 |
4.34 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
21137 |
0.00 |
4.76 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
22335 |
0.00 |
5.04 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
23499 |
0.00 |
5.30 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
25935 |
0.00 |
5.85 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
26623 |
0.00 |
6.00 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
27899 |
0.00 |
6.29 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
29832 |
0.00 |
6.73 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
32254 |
0.00 |
7.27 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
32939 |
0.00 |
7.43 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
34538 |
0.00 |
7.79 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
34226 |
0.00 |
7.72 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
34338 |
0.00 |
7.74 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
32684 |
0.00 |
7.37 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
31196 |
0.00 |
7.03 |
52.34 |
23302 |
34538 |
13978 |
162.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
28581 |
0.00 |
6.44 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
28091 |
0.00 |
6.33 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
27298 |
0.00 |
6.15 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
25797 |
0.00 |
5.82 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
24933 |
0.00 |
5.62 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
23995 |
0.00 |
5.41 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
22053 |
0.00 |
4.97 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
20332 |
0.00 |
4.58 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
17368 |
0.00 |
3.92 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
15393 |
0.00 |
3.47 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
14038 |
0.00 |
3.16 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
14153 |
0.00 |
3.19 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
13656 |
0.00 |
3.08 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
13788 |
0.00 |
3.11 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
12759 |
0.00 |
2.88 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
13039 |
0.00 |
2.94 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
13100 |
0.00 |
2.95 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
13655 |
0.00 |
3.08 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
12696 |
0.00 |
2.86 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
12457 |
0.00 |
2.81 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
11132 |
0.00 |
2.51 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
10960 |
0.00 |
2.47 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
12077 |
0.00 |
2.72 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
11881 |
0.00 |
2.68 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
11726 |
0.00 |
2.64 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
12729 |
0.00 |
2.87 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
13053 |
0.00 |
2.94 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
12292 |
0.00 |
2.77 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
13377 |
0.00 |
3.02 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
13361 |
0.00 |
3.01 |
19.93 |
16326 |
28581 |
10960 |
110.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
13351 |
0.00 |
3.01 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
13270 |
0.00 |
2.99 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
12908 |
0.00 |
2.91 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
12282 |
0.00 |
2.77 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
14512 |
0.00 |
3.27 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
12856 |
0.00 |
2.90 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
11735 |
0.00 |
2.65 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
10897 |
0.00 |
2.46 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
12162 |
0.00 |
2.74 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
12876 |
0.00 |
2.90 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
14331 |
0.00 |
3.23 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
16917 |
0.00 |
3.81 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
18899 |
0.00 |
4.26 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
20723 |
0.00 |
4.67 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
22471 |
0.00 |
5.07 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
21385 |
0.00 |
4.82 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
19829 |
0.00 |
4.47 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
19759 |
0.00 |
4.45 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
18709 |
0.00 |
4.22 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
18805 |
0.00 |
4.24 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
18887 |
0.00 |
4.26 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
18085 |
0.00 |
4.08 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
16544 |
0.00 |
3.73 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
16891 |
0.00 |
3.81 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
15130 |
0.00 |
3.41 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
13946 |
0.00 |
3.14 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
11004 |
0.00 |
2.48 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
9792 |
0.00 |
2.21 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
9175 |
0.00 |
2.07 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
9229 |
0.00 |
2.08 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
8988 |
0.00 |
2.03 |
17.42 |
15044 |
22471 |
8988 |
105.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
8996 |
0.00 |
2.03 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
7877 |
0.00 |
1.78 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
9048 |
0.00 |
2.04 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
9228 |
0.00 |
2.08 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
9256 |
0.00 |
2.09 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
9432 |
0.00 |
2.13 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
9411 |
0.00 |
2.12 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
8487 |
0.00 |
1.91 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
8199 |
0.00 |
1.85 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
8311 |
0.00 |
1.87 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
8129 |
0.00 |
1.83 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
7046 |
0.00 |
1.59 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
6999 |
0.00 |
1.58 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
6163 |
0.00 |
1.39 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
5572 |
0.00 |
1.26 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
5376 |
0.00 |
1.21 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
4754 |
0.00 |
1.07 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
4475 |
0.00 |
1.01 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
5356 |
0.00 |
1.21 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
5338 |
0.00 |
1.20 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
6196 |
0.00 |
1.40 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
9130 |
0.00 |
2.06 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
10633 |
0.00 |
2.40 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
11895 |
0.00 |
2.68 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
12196 |
0.00 |
2.75 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
12896 |
0.00 |
2.91 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
13074 |
0.00 |
2.95 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
13603 |
0.00 |
3.07 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
12635 |
0.00 |
2.85 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
12321 |
0.00 |
2.78 |
19.98 |
8734 |
13603 |
4475 |
59.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
10784 |
0.00 |
2.43 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
10856 |
0.00 |
2.45 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
11043 |
0.00 |
2.49 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
11217 |
0.00 |
2.53 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
9789 |
0.00 |
2.21 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
8980 |
0.00 |
2.02 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
8152 |
0.00 |
1.84 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
8684 |
0.00 |
1.96 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
8412 |
0.00 |
1.90 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
7045 |
0.00 |
1.59 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
7152 |
0.00 |
1.61 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
7524 |
0.00 |
1.70 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
7210 |
0.00 |
1.63 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
7196 |
0.00 |
1.62 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
6857 |
0.00 |
1.55 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
6504 |
0.00 |
1.47 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
6087 |
0.00 |
1.37 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
5429 |
0.00 |
1.22 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
5453 |
0.00 |
1.23 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
5274 |
0.00 |
1.19 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
5515 |
0.00 |
1.24 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
5408 |
0.00 |
1.22 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
5248 |
0.00 |
1.18 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
5573 |
0.00 |
1.26 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
5974 |
0.00 |
1.35 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
5268 |
0.00 |
1.19 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
6111 |
0.00 |
1.38 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
6362 |
0.00 |
1.43 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
6420 |
0.00 |
1.45 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
6730 |
0.00 |
1.52 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
5384 |
0.00 |
1.21 |
9.52 |
7214 |
11217 |
5248 |
50.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
5085 |
0.00 |
1.15 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
5654 |
0.00 |
1.27 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
5312 |
0.00 |
1.20 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
4920 |
0.00 |
1.11 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
5125 |
0.00 |
1.16 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
5478 |
0.00 |
1.23 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
7409 |
0.00 |
1.67 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
7859 |
0.00 |
1.77 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
8423 |
0.00 |
1.90 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
8448 |
0.00 |
1.90 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
8436 |
0.00 |
1.90 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
8216 |
0.00 |
1.85 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
7807 |
0.00 |
1.76 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
7462 |
0.00 |
1.68 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
7188 |
0.00 |
1.62 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
7126 |
0.00 |
1.61 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
7128 |
0.00 |
1.61 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
6921 |
0.00 |
1.56 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
7019 |
0.00 |
1.58 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
7847 |
0.00 |
1.77 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
7850 |
0.00 |
1.77 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
8286 |
0.00 |
1.87 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
7580 |
0.00 |
1.71 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
7325 |
0.00 |
1.65 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
7143 |
0.00 |
1.61 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
6931 |
0.00 |
1.56 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
5784 |
0.00 |
1.30 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
5813 |
0.00 |
1.31 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
5732 |
0.00 |
1.29 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
5170 |
0.00 |
1.17 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
5445 |
0.00 |
1.23 |
9.47 |
6836 |
8448 |
4920 |
47.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
5117 |
0.00 |
1.15 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
4295 |
0.00 |
0.97 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
3736 |
0.00 |
0.84 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
3569 |
0.00 |
0.80 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
3641 |
0.00 |
0.82 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
4265 |
0.00 |
0.96 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
4966 |
0.00 |
1.12 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
5388 |
0.00 |
1.21 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
6383 |
0.00 |
1.44 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
7133 |
0.00 |
1.61 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
7063 |
0.00 |
1.59 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
6677 |
0.00 |
1.51 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
6988 |
0.00 |
1.58 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
6919 |
0.00 |
1.56 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
6420 |
0.00 |
1.45 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
7417 |
0.00 |
1.67 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
7007 |
0.00 |
1.58 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
7742 |
0.00 |
1.75 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
7963 |
0.00 |
1.80 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
8386 |
0.00 |
1.89 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
9380 |
0.00 |
2.11 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
11149 |
0.00 |
2.51 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
11860 |
0.00 |
2.67 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
13045 |
0.00 |
2.94 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
13300 |
0.00 |
3.00 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
13486 |
0.00 |
3.04 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
13619 |
0.00 |
3.07 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
12018 |
0.00 |
2.71 |
19.95 |
7819 |
13619 |
3569 |
49.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
11642 |
0.00 |
2.62 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
11076 |
0.00 |
2.50 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
10766 |
0.00 |
2.43 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
11549 |
0.00 |
2.60 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
11847 |
0.00 |
2.67 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
11951 |
0.00 |
2.69 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
12362 |
0.00 |
2.79 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
12295 |
0.00 |
2.77 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
12720 |
0.00 |
2.87 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
13170 |
0.00 |
2.97 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
12876 |
0.00 |
2.90 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
12724 |
0.00 |
2.87 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
12478 |
0.00 |
2.81 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
12409 |
0.00 |
2.80 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
11787 |
0.00 |
2.66 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
9778 |
0.00 |
2.20 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
10058 |
0.00 |
2.27 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
9619 |
0.00 |
2.17 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
8815 |
0.00 |
1.99 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
8656 |
0.00 |
1.95 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
8090 |
0.00 |
1.82 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
7931 |
0.00 |
1.79 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
8059 |
0.00 |
1.82 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
6790 |
0.00 |
1.53 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
5638 |
0.00 |
1.27 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
5782 |
0.00 |
1.30 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
5880 |
0.00 |
1.33 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
6766 |
0.00 |
1.53 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
8000 |
0.00 |
1.80 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
9741 |
0.00 |
2.20 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
13492 |
0.00 |
3.04 |
12.47 |
10153 |
13492 |
5638 |
70.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
16031 |
0.00 |
3.61 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
18867 |
0.00 |
4.25 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
20061 |
0.00 |
4.52 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
22028 |
0.00 |
4.97 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
23642 |
0.00 |
5.33 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
24688 |
0.00 |
5.57 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
23868 |
0.00 |
5.38 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
23707 |
0.00 |
5.34 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
22205 |
0.00 |
5.01 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
22994 |
0.00 |
5.18 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
22552 |
0.00 |
5.08 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
21592 |
0.00 |
4.87 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
21623 |
0.00 |
4.87 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
21163 |
0.00 |
4.77 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
21118 |
0.00 |
4.76 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
20814 |
0.00 |
4.69 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
19202 |
0.00 |
4.33 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
17796 |
0.00 |
4.01 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
18218 |
0.00 |
4.11 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
17962 |
0.00 |
4.05 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
17179 |
0.00 |
3.87 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
18406 |
0.00 |
4.15 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
20458 |
0.00 |
4.61 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
22991 |
0.00 |
5.18 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
24971 |
0.00 |
5.63 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
27235 |
0.00 |
6.14 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
31026 |
0.00 |
6.99 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
34164 |
0.00 |
7.70 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
34902 |
0.00 |
7.87 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
35629 |
0.00 |
8.03 |
47.55 |
22903 |
35629 |
16031 |
154.89 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
35940 |
0.00 |
8.10 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
36110 |
0.00 |
8.14 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
34214 |
0.00 |
7.71 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
30399 |
0.00 |
6.85 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
26551 |
0.00 |
5.99 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
24673 |
0.00 |
5.56 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
21623 |
0.00 |
4.87 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
18715 |
0.00 |
4.22 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
17043 |
0.00 |
3.84 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
15680 |
0.00 |
3.53 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
16730 |
0.00 |
3.77 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
18644 |
0.00 |
4.20 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
18797 |
0.00 |
4.24 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
20403 |
0.00 |
4.60 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
23024 |
0.00 |
5.19 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
24565 |
0.00 |
5.54 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
26973 |
0.00 |
6.08 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
27052 |
0.00 |
6.10 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
23722 |
0.00 |
5.35 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
23111 |
0.00 |
5.21 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
21129 |
0.00 |
4.76 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
20442 |
0.00 |
4.61 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
19971 |
0.00 |
4.50 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
18970 |
0.00 |
4.28 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
18931 |
0.00 |
4.27 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
22391 |
0.00 |
5.05 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
21311 |
0.00 |
4.80 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
22841 |
0.00 |
5.15 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
22327 |
0.00 |
5.03 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
20922 |
0.00 |
4.72 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
20635 |
0.00 |
4.65 |
33.67 |
23027 |
36110 |
15680 |
160.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
19289 |
0.00 |
4.35 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
18685 |
0.00 |
4.21 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
18926 |
0.00 |
4.27 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
18143 |
0.00 |
4.09 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
17959 |
0.00 |
4.05 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
19993 |
0.00 |
4.51 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
21096 |
0.00 |
4.76 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
18179 |
0.00 |
4.10 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
20641 |
0.00 |
4.65 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
24679 |
0.00 |
5.56 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
27477 |
0.00 |
6.19 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
28925 |
0.00 |
6.52 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
28986 |
0.00 |
6.53 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
28426 |
0.00 |
6.41 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
32773 |
0.00 |
7.39 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
31428 |
0.00 |
7.08 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
29704 |
0.00 |
6.70 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
29415 |
0.00 |
6.63 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
28174 |
0.00 |
6.35 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
27067 |
0.00 |
6.10 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
26583 |
0.00 |
5.99 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
24952 |
0.00 |
5.62 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
25037 |
0.00 |
5.64 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
23098 |
0.00 |
5.21 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
22900 |
0.00 |
5.16 |
40.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
22055 |
0.00 |
4.97 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
20656 |
0.00 |
4.66 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
20979 |
0.00 |
4.73 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
22925 |
0.00 |
5.17 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
22852 |
0.00 |
5.15 |
35.05 |
24067 |
32773 |
17959 |
162.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
22528 |
0.00 |
5.08 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
23332 |
0.00 |
5.26 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
25712 |
0.00 |
5.80 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
28418 |
0.00 |
6.41 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
28304 |
0.00 |
6.38 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
28220 |
0.00 |
6.36 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
28145 |
0.00 |
6.34 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
30518 |
0.00 |
6.88 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
30051 |
0.00 |
6.77 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
28121 |
0.00 |
6.34 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
26516 |
0.00 |
5.98 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
26419 |
0.00 |
5.96 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
26612 |
0.00 |
6.00 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
26797 |
0.00 |
6.04 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
27421 |
0.00 |
6.18 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
26717 |
0.00 |
6.02 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
26141 |
0.00 |
5.89 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
25583 |
0.00 |
5.77 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
25117 |
0.00 |
5.66 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
23838 |
0.00 |
5.37 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
23043 |
0.00 |
5.19 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
22524 |
0.00 |
5.08 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
21669 |
0.00 |
4.88 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
23197 |
0.00 |
5.23 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
26796 |
0.00 |
6.04 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
27550 |
0.00 |
6.21 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
30017 |
0.00 |
6.77 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
31351 |
0.00 |
7.07 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
29993 |
0.00 |
6.76 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
30253 |
0.00 |
6.82 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
31002 |
0.00 |
6.99 |
46.65 |
26836 |
31351 |
21669 |
187.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
29227 |
0.00 |
6.59 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
28500 |
0.00 |
6.42 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
27484 |
0.00 |
6.20 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
26577 |
0.00 |
5.99 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
29738 |
0.00 |
6.70 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
30669 |
0.00 |
6.91 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
30669 |
0.00 |
6.91 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
29819 |
0.00 |
6.72 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
29590 |
0.00 |
6.67 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
28248 |
0.00 |
6.37 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
25321 |
0.00 |
5.71 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
23068 |
0.00 |
5.20 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
21721 |
0.00 |
4.90 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
20373 |
0.00 |
4.59 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
19502 |
0.00 |
4.40 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
18302 |
0.00 |
4.13 |
35.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
16984 |
0.00 |
3.83 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
16578 |
0.00 |
3.74 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
17201 |
0.00 |
3.88 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
17690 |
0.00 |
3.99 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
19234 |
0.00 |
4.34 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
19630 |
0.00 |
4.43 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
20061 |
0.00 |
4.52 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
22876 |
0.00 |
5.16 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
25326 |
0.00 |
5.71 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
27017 |
0.00 |
6.09 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
27511 |
0.00 |
6.20 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
29909 |
0.00 |
6.74 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
32478 |
0.00 |
7.32 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
36401 |
0.00 |
8.21 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
36032 |
0.00 |
8.12 |
48.39 |
25282 |
36401 |
16578 |
176.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
34707 |
0.00 |
7.82 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
31735 |
0.00 |
7.15 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
31445 |
0.00 |
7.09 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
31701 |
0.00 |
7.15 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
30715 |
0.00 |
6.92 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
30514 |
0.00 |
6.88 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
30661 |
0.00 |
6.91 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
30661 |
0.00 |
6.91 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
37206 |
0.00 |
8.39 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
39351 |
0.44 |
8.87 |
52.03 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Sep-10 |
38158 |
0.62 |
8.60 |
53.49 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Sep-10 |
39929 |
1.19 |
9.00 |
55.56 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Sep-10 |
41043 |
2.01 |
9.25 |
57.94 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
14-Sep-10 |
42863 |
3.25 |
9.66 |
60.69 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Sep-10 |
44182 |
4.78 |
9.96 |
63.74 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
16-Sep-10 |
44378 |
6.36 |
10.00 |
65.35 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
17-Sep-10 |
44068 |
7.86 |
9.93 |
66.42 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
18-Sep-10 |
44239 |
9.41 |
9.97 |
67.79 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
19-Sep-10 |
43339 |
10.75 |
9.77 |
68.55 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
20-Sep-10 |
41260 |
11.62 |
9.30 |
68.60 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
21-Sep-10 |
37616 |
11.67 |
8.48 |
67.42 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
22-Sep-10 |
34920 |
0.00 |
7.87 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
33951 |
0.00 |
7.65 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
29619 |
0.00 |
6.68 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
28712 |
0.00 |
6.47 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
27680 |
0.00 |
6.24 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
27522 |
0.00 |
6.20 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
28058 |
0.00 |
6.32 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
27257 |
0.00 |
6.14 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
27920 |
0.00 |
6.29 |
44.36 |
35180 |
44378 |
27257 |
237.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
28515 |
0.00 |
6.43 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
27949 |
0.00 |
6.30 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
27854 |
0.00 |
6.28 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
26318 |
0.00 |
5.93 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
25715 |
0.00 |
5.80 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
24027 |
0.00 |
5.42 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
20481 |
0.00 |
4.62 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
19006 |
0.00 |
4.28 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
18992 |
0.00 |
4.28 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
16634 |
0.00 |
3.75 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
16880 |
0.00 |
3.81 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
16897 |
0.00 |
3.81 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
16648 |
0.00 |
3.75 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
18481 |
0.00 |
4.17 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
21554 |
0.00 |
4.86 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
20664 |
0.00 |
4.66 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
22444 |
0.00 |
5.06 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
22453 |
0.00 |
5.06 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
23644 |
0.00 |
5.33 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
24552 |
0.00 |
5.53 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
25623 |
0.00 |
5.78 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
25626 |
0.00 |
5.78 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
26407 |
0.00 |
5.95 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
26844 |
0.00 |
6.05 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
26644 |
0.00 |
6.01 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
25119 |
0.00 |
5.66 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
24130 |
0.00 |
5.44 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
24198 |
0.00 |
5.45 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
24701 |
0.00 |
5.57 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
25266 |
0.00 |
5.70 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
24980 |
0.00 |
5.63 |
39.46 |
23201 |
28515 |
16634 |
162.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
23813 |
0.00 |
5.37 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
24468 |
0.00 |
5.52 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
24440 |
0.00 |
5.51 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
24369 |
0.00 |
5.49 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
23279 |
0.00 |
5.25 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
22683 |
0.00 |
5.11 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
20409 |
0.00 |
4.60 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
21069 |
0.00 |
4.75 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
20785 |
0.00 |
4.69 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
19679 |
0.00 |
4.44 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
15548 |
0.00 |
3.51 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
14167 |
0.00 |
3.19 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
12778 |
0.00 |
2.88 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
11736 |
0.00 |
2.65 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
10872 |
0.00 |
2.45 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
10389 |
0.00 |
2.34 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
9891 |
0.00 |
2.23 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
10452 |
0.00 |
2.36 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
10415 |
0.00 |
2.35 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
11208 |
0.00 |
2.53 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
12798 |
0.00 |
2.88 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
13227 |
0.00 |
2.98 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
12343 |
0.00 |
2.78 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
13304 |
0.00 |
3.00 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
14856 |
0.00 |
3.35 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
15350 |
0.00 |
3.46 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
13610 |
0.00 |
3.07 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
11961 |
0.00 |
2.70 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
11759 |
0.00 |
2.65 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
12648 |
0.00 |
2.85 |
21.07 |
15810 |
24468 |
9891 |
106.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
12672 |
0.00 |
2.86 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
12689 |
0.00 |
2.86 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
12797 |
0.00 |
2.88 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
13410 |
0.00 |
3.02 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
14695 |
0.00 |
3.31 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
14620 |
0.00 |
3.30 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
13746 |
0.00 |
3.10 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
12906 |
0.00 |
2.91 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
12488 |
0.00 |
2.82 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
12104 |
0.00 |
2.73 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
12826 |
0.00 |
2.89 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
12701 |
0.00 |
2.86 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
11770 |
0.00 |
2.65 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
12782 |
0.00 |
2.88 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
14176 |
0.00 |
3.20 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
14428 |
0.00 |
3.25 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
15194 |
0.00 |
3.43 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
14715 |
0.00 |
3.32 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
14145 |
0.00 |
3.19 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
14638 |
0.00 |
3.30 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
14015 |
0.00 |
3.16 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
12507 |
0.00 |
2.82 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
11903 |
0.00 |
2.68 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
10826 |
0.00 |
2.44 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
9777 |
0.00 |
2.20 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
9509 |
0.00 |
2.14 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
9813 |
0.00 |
2.21 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
9782 |
0.00 |
2.21 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
8395 |
0.00 |
1.89 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
7746 |
0.00 |
1.75 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
7772 |
0.00 |
1.75 |
14.16 |
12308 |
15194 |
7746 |
86.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
7269 |
0.00 |
1.64 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
7455 |
0.00 |
1.68 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
6992 |
0.00 |
1.58 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
6279 |
0.00 |
1.42 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
6950 |
0.00 |
1.57 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
7961 |
0.00 |
1.79 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
8117 |
0.00 |
1.83 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
9550 |
0.00 |
2.15 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
10109 |
0.00 |
2.28 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
9871 |
0.00 |
2.23 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
10594 |
0.00 |
2.39 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
11453 |
0.00 |
2.58 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
11706 |
0.00 |
2.64 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
11090 |
0.00 |
2.50 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
11250 |
0.00 |
2.54 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
11012 |
0.00 |
2.48 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
10971 |
0.00 |
2.47 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
11336 |
0.00 |
2.56 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
11128 |
0.00 |
2.51 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
11005 |
0.00 |
2.48 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
12966 |
0.00 |
2.92 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
13032 |
0.00 |
2.94 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
14190 |
0.00 |
3.20 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
14969 |
0.00 |
3.37 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
15504 |
0.00 |
3.50 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
15238 |
0.00 |
3.44 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
15124 |
0.00 |
3.41 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
14499 |
0.00 |
3.27 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
14350 |
0.00 |
3.23 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
13033 |
0.00 |
2.94 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
13026 |
0.00 |
2.94 |
22.72 |
11227 |
15504 |
6279 |
78.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
13088 |
0.00 |
2.95 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
13525 |
0.00 |
3.05 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
14880 |
0.00 |
3.35 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
14401 |
0.00 |
3.25 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
13946 |
0.00 |
3.14 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
13261 |
0.00 |
2.99 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
12625 |
0.00 |
2.85 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
11666 |
0.00 |
2.63 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
11417 |
0.00 |
2.57 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
10295 |
0.00 |
2.32 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
9192 |
0.00 |
2.07 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
8429 |
0.00 |
1.90 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
8588 |
0.00 |
1.94 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
8877 |
0.00 |
2.00 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
6863 |
0.00 |
1.55 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
7029 |
0.00 |
1.58 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
7618 |
0.00 |
1.72 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
8517 |
0.00 |
1.92 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
10384 |
0.00 |
2.34 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
10273 |
0.00 |
2.32 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
10845 |
0.00 |
2.44 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
12959 |
0.00 |
2.92 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
13356 |
0.00 |
3.01 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
13092 |
0.00 |
2.95 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
14463 |
0.00 |
3.26 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
13833 |
0.00 |
3.12 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
14407 |
0.00 |
3.25 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
14539 |
0.00 |
3.28 |
21.79 |
11702 |
14880 |
6863 |
81.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
14077 |
0.00 |
3.17 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
13730 |
0.00 |
3.10 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
12323 |
0.00 |
2.78 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
12191 |
0.00 |
2.75 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
12489 |
0.00 |
2.82 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
12228 |
0.00 |
2.76 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
12219 |
0.00 |
2.75 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
12172 |
0.00 |
2.74 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
11974 |
0.00 |
2.70 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
13422 |
0.00 |
3.03 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
13168 |
0.00 |
2.97 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
13050 |
0.00 |
2.94 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
13778 |
0.00 |
3.11 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
14142 |
0.00 |
3.19 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
15293 |
0.00 |
3.45 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
16038 |
0.00 |
3.62 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
15380 |
0.00 |
3.47 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
14073 |
0.00 |
3.17 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
13373 |
0.00 |
3.01 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
15426 |
0.00 |
3.48 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
15892 |
0.00 |
3.58 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
15845 |
0.00 |
3.57 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
16398 |
0.00 |
3.70 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
17304 |
0.00 |
3.90 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
19748 |
0.00 |
4.45 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
20649 |
0.00 |
4.65 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
19705 |
0.00 |
4.44 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
18140 |
0.00 |
4.09 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
17750 |
0.00 |
4.00 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
16939 |
0.00 |
3.82 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
15786 |
0.00 |
3.56 |
29.02 |
14990 |
20649 |
11974 |
104.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
14178 |
0.00 |
3.20 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
13991 |
0.00 |
3.15 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
13307 |
0.00 |
3.00 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
12254 |
0.00 |
2.76 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
11443 |
0.00 |
2.58 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
11338 |
0.00 |
2.56 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
11117 |
0.00 |
2.51 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
11319 |
0.00 |
2.55 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
9995 |
0.00 |
2.25 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
9389 |
0.00 |
2.12 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
10752 |
0.00 |
2.42 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
10545 |
0.00 |
2.38 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
9912 |
0.00 |
2.23 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
11656 |
0.00 |
2.63 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
11663 |
0.00 |
2.63 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
12638 |
0.00 |
2.85 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
13288 |
0.00 |
3.00 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
13355 |
0.00 |
3.01 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
14524 |
0.00 |
3.27 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
16059 |
0.00 |
3.62 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
16146 |
0.00 |
3.64 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
16592 |
0.00 |
3.74 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
16534 |
0.00 |
3.73 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
15406 |
0.00 |
3.47 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
16261 |
0.00 |
3.67 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
16378 |
0.00 |
3.69 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
15439 |
0.00 |
3.48 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
14930 |
0.00 |
3.37 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
15107 |
0.00 |
3.41 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
14948 |
0.00 |
3.37 |
24.45 |
13427 |
16592 |
9389 |
93.83 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
13773 |
0.00 |
3.10 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
12982 |
0.00 |
2.93 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
12458 |
0.00 |
2.81 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
13839 |
0.00 |
3.12 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
13823 |
0.00 |
3.12 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
13232 |
0.00 |
2.98 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
13791 |
0.00 |
3.11 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
15787 |
0.00 |
3.56 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
16407 |
0.00 |
3.70 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
15682 |
0.00 |
3.54 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
15153 |
0.00 |
3.42 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
14099 |
0.00 |
3.18 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
14476 |
0.00 |
3.26 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
14253 |
0.00 |
3.21 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
13223 |
0.00 |
2.98 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
12644 |
0.00 |
2.85 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
13664 |
0.00 |
3.08 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
12735 |
0.00 |
2.87 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
12605 |
0.00 |
2.84 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
12241 |
0.00 |
2.76 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
11265 |
0.00 |
2.54 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
10379 |
0.00 |
2.34 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
9197 |
0.00 |
2.07 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
7706 |
0.00 |
1.74 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
7901 |
0.00 |
1.78 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
8577 |
0.00 |
1.93 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
8556 |
0.00 |
1.93 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
9701 |
0.00 |
2.19 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
10768 |
0.00 |
2.43 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
11547 |
0.00 |
2.60 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
10929 |
0.00 |
2.46 |
15.32 |
12368 |
16407 |
7706 |
86.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
10908 |
0.00 |
2.46 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
10252 |
0.00 |
2.31 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
10964 |
0.00 |
2.47 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
11767 |
0.00 |
2.65 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
13594 |
0.00 |
3.06 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
14090 |
0.00 |
3.18 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
17038 |
0.00 |
3.84 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
16824 |
0.00 |
3.79 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
16645 |
0.00 |
3.75 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
16544 |
0.00 |
3.73 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
15204 |
0.00 |
3.43 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
14637 |
0.00 |
3.30 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
14683 |
0.00 |
3.31 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
13923 |
0.00 |
3.14 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
13839 |
0.00 |
3.12 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
13828 |
0.00 |
3.12 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
12755 |
0.00 |
2.88 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
11420 |
0.00 |
2.57 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
11048 |
0.00 |
2.49 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
11204 |
0.00 |
2.53 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
11032 |
0.00 |
2.49 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
10414 |
0.00 |
2.35 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
9829 |
0.00 |
2.22 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
10055 |
0.00 |
2.27 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
11585 |
0.00 |
2.61 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
12064 |
0.00 |
2.72 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
11481 |
0.00 |
2.59 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
11527 |
0.00 |
2.60 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
11293 |
0.00 |
2.55 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
12415 |
0.00 |
2.80 |
18.13 |
12703 |
17038 |
9829 |
88.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
13039 |
0.00 |
2.94 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
13654 |
0.00 |
3.08 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
12585 |
0.00 |
2.84 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
13846 |
0.00 |
3.12 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
16091 |
0.00 |
3.63 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
19190 |
0.00 |
4.33 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
19740 |
0.00 |
4.45 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
21298 |
0.00 |
4.80 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
20192 |
0.00 |
4.55 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
21026 |
0.00 |
4.74 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
20450 |
0.00 |
4.61 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
20079 |
0.00 |
4.53 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
18813 |
0.00 |
4.24 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
18196 |
0.00 |
4.10 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
18444 |
0.00 |
4.16 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
19346 |
0.00 |
4.36 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
19283 |
0.00 |
4.35 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
18623 |
0.00 |
4.20 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
19165 |
0.00 |
4.32 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
18463 |
0.00 |
4.16 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
21452 |
0.00 |
4.84 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
22621 |
0.00 |
5.10 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
22621 |
0.00 |
5.10 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
30166 |
0.00 |
6.80 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
32318 |
0.00 |
7.29 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
33193 |
0.00 |
7.48 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
35534 |
0.00 |
8.01 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
36780 |
0.00 |
8.29 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
36485 |
0.00 |
8.22 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
33612 |
0.00 |
7.58 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
32726 |
0.00 |
7.38 |
54.25 |
22549 |
36780 |
12585 |
157.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
33260 |
0.00 |
7.50 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
32138 |
0.00 |
7.24 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
31348 |
0.00 |
7.07 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
27308 |
0.00 |
6.16 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
26778 |
0.00 |
6.04 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
27580 |
0.00 |
6.22 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
27507 |
0.00 |
6.20 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
24033 |
0.00 |
5.42 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
23227 |
0.00 |
5.24 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
23797 |
0.00 |
5.36 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
25138 |
0.00 |
5.67 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
23911 |
0.00 |
5.39 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
23086 |
0.00 |
5.20 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
23208 |
0.00 |
5.23 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
27360 |
0.00 |
6.17 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
26549 |
0.00 |
5.98 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
26549 |
0.00 |
5.98 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
25754 |
0.00 |
5.81 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
27081 |
0.00 |
6.10 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
25136 |
0.00 |
5.67 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
24726 |
0.00 |
5.57 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
27434 |
0.00 |
6.18 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
30296 |
0.00 |
6.83 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
27639 |
0.00 |
6.23 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
32050 |
0.00 |
7.22 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
32851 |
0.00 |
7.41 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
32005 |
0.00 |
7.21 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
30539 |
0.00 |
6.88 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
30656 |
0.00 |
6.91 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
30100 |
0.00 |
6.79 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
33897 |
0.00 |
7.64 |
50.07 |
27837 |
33897 |
23086 |
194.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
29648 |
0.00 |
6.68 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
29648 |
0.00 |
6.68 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
28043 |
0.00 |
6.32 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
28100 |
0.00 |
6.33 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
28100 |
0.00 |
6.33 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
21414 |
0.00 |
4.83 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
20117 |
0.00 |
4.53 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
20081 |
0.00 |
4.53 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
21213 |
0.00 |
4.78 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
21651 |
0.00 |
4.88 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
21334 |
0.00 |
4.81 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
22443 |
0.00 |
5.06 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
22373 |
0.00 |
5.04 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
22128 |
0.00 |
4.99 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
21217 |
0.00 |
4.78 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
21173 |
0.00 |
4.77 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
20520 |
0.00 |
4.63 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
20520 |
0.00 |
4.63 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
20820 |
0.00 |
4.69 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
21595 |
0.00 |
4.87 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
19385 |
0.00 |
4.37 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
17786 |
0.00 |
4.01 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
18075 |
0.00 |
4.07 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
20554 |
0.00 |
4.63 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
19956 |
0.00 |
4.50 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
19810 |
0.00 |
4.47 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
19419 |
0.00 |
4.38 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
20366 |
0.00 |
4.59 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
21477 |
0.00 |
4.84 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
19413 |
0.00 |
4.38 |
31.78 |
22331 |
33897 |
17786 |
156.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
18805 |
0.00 |
4.24 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
18583 |
0.00 |
4.19 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
16591 |
0.00 |
3.74 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
15091 |
0.00 |
3.40 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
14213 |
0.00 |
3.20 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
14173 |
0.00 |
3.19 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
12816 |
0.00 |
2.89 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
9722 |
0.00 |
2.19 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
8730 |
0.00 |
1.97 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
8696 |
0.00 |
1.96 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
8312 |
0.00 |
1.87 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
6727 |
0.00 |
1.52 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
6058 |
0.00 |
1.37 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
5869 |
0.00 |
1.32 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
5434 |
0.00 |
1.22 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
4128 |
0.00 |
0.93 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
4659 |
0.00 |
1.05 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
5277 |
0.00 |
1.19 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
4927 |
0.00 |
1.11 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
3974 |
0.00 |
0.90 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
3973 |
0.00 |
0.90 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
4485 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
4792 |
0.00 |
1.08 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
5351 |
0.00 |
1.21 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
4956 |
0.00 |
1.12 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
4573 |
0.00 |
1.03 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
4549 |
0.00 |
1.03 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
4649 |
0.00 |
1.05 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
4150 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
5543 |
0.00 |
1.25 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
6151 |
0.00 |
1.39 |
7.79 |
7934 |
18805 |
3973 |
55.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
6793 |
0.00 |
1.53 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
8489 |
0.00 |
1.91 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
9625 |
0.00 |
2.17 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
10603 |
0.00 |
2.39 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
11374 |
0.00 |
2.56 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
11891 |
0.00 |
2.68 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
11009 |
0.00 |
2.48 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
11315 |
0.00 |
2.55 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
12241 |
0.00 |
2.76 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
12576 |
0.00 |
2.83 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
12428 |
0.00 |
2.80 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
13395 |
0.00 |
3.02 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
13526 |
0.00 |
3.05 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
13067 |
0.00 |
2.95 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
12844 |
0.00 |
2.90 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
11591 |
0.00 |
2.61 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
9234 |
0.00 |
2.08 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
6551 |
0.00 |
1.48 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
6224 |
0.00 |
1.40 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
4498 |
0.00 |
1.01 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
2760 |
0.00 |
0.62 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
1410 |
0.00 |
0.32 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
1088 |
0.00 |
0.25 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
1261 |
0.00 |
0.28 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
2040 |
0.00 |
0.46 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
1701 |
0.00 |
0.38 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
1689 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
2268 |
0.00 |
0.51 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
1395 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
987 |
0.00 |
0.22 |
2.56 |
7485 |
13526 |
987 |
52.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
747 |
0.00 |
0.17 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
747 |
0.00 |
0.17 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
0 |
0.00 |
0.00 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
294 |
0.00 |
0.07 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
0 |
0.00 |
0.00 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
338 |
0.00 |
0.08 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
0 |
0.00 |
0.00 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
0 |
0.00 |
0.00 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
0 |
0.00 |
0.00 |
0.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
359 |
0.00 |
0.08 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
0 |
0.00 |
0.00 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
208 |
0.00 |
0.05 |
0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
264 |
0.00 |
0.06 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
594 |
0.00 |
0.13 |
0.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
1503 |
0.00 |
0.34 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
1287 |
0.00 |
0.29 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
722 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
2578 |
0.00 |
0.58 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
5351 |
0.00 |
1.21 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
6168 |
0.00 |
1.39 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
6553 |
0.00 |
1.48 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
7360 |
0.00 |
1.66 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
10185 |
0.00 |
2.30 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
11884 |
0.00 |
2.68 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
12340 |
0.00 |
2.78 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
10921 |
0.00 |
2.46 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
10488 |
0.00 |
2.36 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
10522 |
0.00 |
2.37 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
10758 |
0.00 |
2.43 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
9193 |
0.00 |
2.07 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
9676 |
0.00 |
2.18 |
16.66 |
4227 |
12340 |
0 |
29.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
7785 |
0.00 |
1.76 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
6742 |
0.00 |
1.52 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
6404 |
0.00 |
1.44 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
5671 |
0.00 |
1.28 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
4104 |
0.00 |
0.93 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
3032 |
0.00 |
0.68 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
1683 |
0.00 |
0.38 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
1398 |
0.00 |
0.32 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
1056 |
0.00 |
0.24 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
0 |
0.00 |
0.00 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
549 |
0.00 |
0.12 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
730 |
0.00 |
0.16 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
369 |
0.00 |
0.08 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
362 |
0.00 |
0.08 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
1181 |
0.00 |
0.27 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
1931 |
0.00 |
0.44 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
3051 |
0.00 |
0.69 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
2803 |
0.00 |
0.63 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
2862 |
0.00 |
0.65 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
3194 |
0.00 |
0.72 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
3459 |
0.00 |
0.78 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
3438 |
0.00 |
0.78 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
3585 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
3008 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
3086 |
0.00 |
0.70 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
3424 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
3804 |
0.00 |
0.86 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
3529 |
0.00 |
0.80 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
3191 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
2543 |
0.00 |
0.57 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
2253 |
0.00 |
0.51 |
4.92 |
2911 |
7785 |
0 |
20.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
2909 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
2586 |
0.00 |
0.58 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
3172 |
0.00 |
0.72 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
4255 |
0.00 |
0.96 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
5186 |
0.00 |
1.17 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
6096 |
0.00 |
1.37 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
6606 |
0.00 |
1.49 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
6574 |
0.00 |
1.48 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
7651 |
0.00 |
1.72 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
8506 |
0.00 |
1.92 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
8944 |
0.00 |
2.02 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
9711 |
0.00 |
2.19 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
10516 |
0.00 |
2.37 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
11420 |
0.00 |
2.57 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
12190 |
0.00 |
2.75 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
12791 |
0.00 |
2.88 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
12670 |
0.00 |
2.86 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
12453 |
0.00 |
2.81 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
12249 |
0.00 |
2.76 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
10883 |
0.00 |
2.45 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
9930 |
0.00 |
2.24 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
7813 |
0.00 |
1.76 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
6565 |
0.00 |
1.48 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
5426 |
0.00 |
1.22 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
3796 |
0.00 |
0.86 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
2209 |
0.00 |
0.50 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
1743 |
0.00 |
0.39 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
776 |
0.00 |
0.17 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
1440 |
0.00 |
0.32 |
4.95 |
6834 |
12791 |
776 |
47.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
1300 |
0.00 |
0.29 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
1233 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
795 |
0.00 |
0.18 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
354 |
0.00 |
0.08 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
636 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
1886 |
0.00 |
0.43 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
2123 |
0.00 |
0.48 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
2005 |
0.00 |
0.45 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
2749 |
0.00 |
0.62 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
5636 |
0.00 |
1.27 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
6671 |
0.00 |
1.50 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
6982 |
0.00 |
1.57 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
7303 |
0.00 |
1.65 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
7129 |
0.00 |
1.61 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
7200 |
0.00 |
1.62 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
7109 |
0.00 |
1.60 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
6016 |
0.00 |
1.36 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
6080 |
0.00 |
1.37 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
7923 |
0.00 |
1.79 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
8215 |
0.00 |
1.85 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
9028 |
0.00 |
2.04 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
9639 |
0.00 |
2.17 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
9918 |
0.00 |
2.24 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
9632 |
0.00 |
2.17 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
10489 |
0.00 |
2.36 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
8713 |
0.00 |
1.96 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
8060 |
0.00 |
1.82 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
7498 |
0.00 |
1.69 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
8633 |
0.00 |
1.95 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
8356 |
0.00 |
1.88 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
8974 |
0.00 |
2.02 |
13.69 |
6074 |
10489 |
354 |
42.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
8992 |
0.00 |
2.03 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
9791 |
0.00 |
2.21 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
10299 |
0.00 |
2.32 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
10837 |
0.00 |
2.44 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
10889 |
0.00 |
2.45 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
11204 |
0.00 |
2.53 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
10701 |
0.00 |
2.41 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
10621 |
0.00 |
2.39 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
12409 |
0.00 |
2.80 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
11834 |
0.00 |
2.67 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
12175 |
0.00 |
2.74 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
12691 |
0.00 |
2.86 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
12219 |
0.00 |
2.75 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
11843 |
0.00 |
2.67 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
11443 |
0.00 |
2.58 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
9269 |
0.00 |
2.09 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
10111 |
0.00 |
2.28 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
10126 |
0.00 |
2.28 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
10070 |
0.00 |
2.27 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
10372 |
0.00 |
2.34 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
10361 |
0.00 |
2.34 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
12115 |
0.00 |
2.73 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
13535 |
0.00 |
3.05 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
13772 |
0.00 |
3.10 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
14137 |
0.00 |
3.19 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
13674 |
0.00 |
3.08 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
14124 |
0.00 |
3.18 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
16667 |
0.00 |
3.76 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
15164 |
0.00 |
3.42 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
15218 |
0.00 |
3.43 |
23.16 |
11795 |
16667 |
8974 |
82.43 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
16303 |
0.00 |
3.68 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
16386 |
0.00 |
3.69 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
16077 |
0.00 |
3.62 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
18354 |
0.00 |
4.14 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
18381 |
0.00 |
4.14 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
19371 |
0.00 |
4.37 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
19571 |
0.00 |
4.41 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
19530 |
0.00 |
4.40 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
20039 |
0.00 |
4.52 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
20137 |
0.00 |
4.54 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
18413 |
0.00 |
4.15 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
16748 |
0.00 |
3.78 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
15215 |
0.00 |
3.43 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
13871 |
0.00 |
3.13 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
13391 |
0.00 |
3.02 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
12933 |
0.00 |
2.92 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
12711 |
0.00 |
2.87 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
12869 |
0.00 |
2.90 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
14355 |
0.00 |
3.24 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
14732 |
0.00 |
3.32 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
15202 |
0.00 |
3.43 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
15215 |
0.00 |
3.43 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
15505 |
0.00 |
3.50 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
15670 |
0.00 |
3.53 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
15225 |
0.00 |
3.43 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
14398 |
0.00 |
3.25 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
14380 |
0.00 |
3.24 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
13701 |
0.00 |
3.09 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
13180 |
0.00 |
2.97 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
12445 |
0.00 |
2.81 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
13072 |
0.00 |
2.95 |
21.73 |
15722 |
20137 |
12445 |
109.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
11142 |
0.00 |
2.51 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
9034 |
0.00 |
2.04 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
8525 |
0.00 |
1.92 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
9257 |
0.00 |
2.09 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
9983 |
0.00 |
2.25 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
10401 |
0.00 |
2.34 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
10523 |
0.00 |
2.37 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
12842 |
0.00 |
2.89 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
13954 |
0.00 |
3.15 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
14794 |
0.00 |
3.34 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
14463 |
0.00 |
3.26 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
12711 |
0.00 |
2.87 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
11955 |
0.00 |
2.69 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
11182 |
0.00 |
2.52 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
10662 |
0.00 |
2.40 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
10317 |
0.00 |
2.33 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
12093 |
0.00 |
2.73 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
13549 |
0.00 |
3.05 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
15391 |
0.00 |
3.47 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
17207 |
0.00 |
3.88 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
17667 |
0.00 |
3.98 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
18011 |
0.00 |
4.06 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
19107 |
0.00 |
4.31 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
15283 |
0.00 |
3.45 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
14057 |
0.00 |
3.17 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
15376 |
0.00 |
3.47 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
15364 |
0.00 |
3.46 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
15364 |
0.00 |
3.46 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
15364 |
0.00 |
3.46 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
29900 |
0.00 |
6.74 |
27.21 |
13824 |
29900 |
8525 |
96.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
29900 |
0.00 |
6.74 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
39661 |
0.51 |
8.94 |
36.28 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Jul-12 |
40839 |
1.29 |
9.21 |
42.02 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Jul-12 |
41697 |
2.26 |
9.40 |
47.95 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
5-Jul-12 |
38463 |
2.51 |
8.67 |
53.16 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
6-Jul-12 |
34891 |
0.00 |
7.87 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
32564 |
0.00 |
7.34 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
29755 |
0.00 |
6.71 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
28160 |
0.00 |
6.35 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
27489 |
0.00 |
6.20 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
28136 |
0.00 |
6.34 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
25743 |
0.00 |
5.80 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
25669 |
0.00 |
5.79 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
25257 |
0.00 |
5.69 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
24532 |
0.00 |
5.53 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
24371 |
0.00 |
5.49 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
24964 |
0.00 |
5.63 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
25160 |
0.00 |
5.67 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
26993 |
0.00 |
6.09 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
26617 |
0.00 |
6.00 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
26690 |
0.00 |
6.02 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
27855 |
0.00 |
6.28 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
26184 |
0.00 |
5.90 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
24806 |
0.00 |
5.59 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
23821 |
0.00 |
5.37 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
25689 |
0.00 |
5.79 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
25128 |
0.00 |
5.66 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
25368 |
0.00 |
5.72 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
25040 |
0.00 |
5.64 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
26343 |
0.00 |
5.94 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
25872 |
0.00 |
5.83 |
39.96 |
28505 |
41697 |
23821 |
199.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
25587 |
0.00 |
5.77 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
23512 |
0.00 |
5.30 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
23506 |
0.00 |
5.30 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
23618 |
0.00 |
5.32 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
23923 |
0.00 |
5.39 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
25505 |
0.00 |
5.75 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
27407 |
0.00 |
6.18 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
28705 |
0.00 |
6.47 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
29314 |
0.00 |
6.61 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
29732 |
0.00 |
6.70 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
26678 |
0.00 |
6.01 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
25216 |
0.00 |
5.68 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
24323 |
0.00 |
5.48 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
22041 |
0.00 |
4.97 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
20569 |
0.00 |
4.64 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
19307 |
0.00 |
4.35 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
19369 |
0.00 |
4.37 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
21313 |
0.00 |
4.80 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
21048 |
0.00 |
4.74 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
20559 |
0.00 |
4.63 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
21076 |
0.00 |
4.75 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
19823 |
0.00 |
4.47 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
20481 |
0.00 |
4.62 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
19479 |
0.00 |
4.39 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
19525 |
0.00 |
4.40 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
19592 |
0.00 |
4.42 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
23878 |
0.00 |
5.38 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
27960 |
0.00 |
6.30 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
31532 |
0.00 |
7.11 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
33822 |
0.00 |
7.62 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
32713 |
0.00 |
7.37 |
42.61 |
24229 |
33822 |
19307 |
169.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
29546 |
0.00 |
6.66 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
27554 |
0.00 |
6.21 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
24697 |
0.00 |
5.57 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
20809 |
0.00 |
4.69 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
18470 |
0.00 |
4.16 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
15737 |
0.00 |
3.55 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
12970 |
0.00 |
2.92 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
14106 |
0.00 |
3.18 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
12744 |
0.00 |
2.87 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
10944 |
0.00 |
2.47 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
10807 |
0.00 |
2.44 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
12742 |
0.00 |
2.87 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
11512 |
0.00 |
2.60 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
10913 |
0.00 |
2.46 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
8791 |
0.00 |
1.98 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
7688 |
0.00 |
1.73 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
8135 |
0.00 |
1.83 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
9074 |
0.00 |
2.05 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
6458 |
0.00 |
1.46 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
6262 |
0.00 |
1.41 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
7639 |
0.00 |
1.72 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
8927 |
0.00 |
2.01 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
13129 |
0.00 |
2.96 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
13129 |
0.00 |
2.96 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
23378 |
0.00 |
5.27 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
23378 |
0.00 |
5.27 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
36762 |
0.00 |
8.29 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
36762 |
0.00 |
8.29 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
45841 |
1.91 |
10.33 |
43.37 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Sep-12 |
50080 |
4.77 |
11.29 |
51.70 |
18442 |
50080 |
6262 |
128.88 |
|
|
|
|
|
1.7 |
|
|
|
1-Oct-12 |
47525 |
7.05 |
10.71 |
59.45 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
2-Oct-12 |
44880 |
8.74 |
10.12 |
64.30 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
3-Oct-12 |
44880 |
10.43 |
10.12 |
69.15 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
4-Oct-12 |
37024 |
0.00 |
8.35 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
33753 |
0.00 |
7.61 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
34716 |
0.00 |
7.83 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
32408 |
0.00 |
7.31 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
34022 |
0.00 |
7.67 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
34393 |
0.00 |
7.75 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
33520 |
0.00 |
7.56 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
34683 |
0.00 |
7.82 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
39440 |
10.89 |
8.89 |
54.82 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
13-Oct-12 |
37745 |
10.98 |
8.51 |
55.50 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
14-Oct-12 |
38727 |
11.28 |
8.73 |
56.93 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
15-Oct-12 |
39495 |
11.75 |
8.90 |
58.16 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
16-Oct-12 |
36612 |
0.00 |
8.25 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
34961 |
0.00 |
7.88 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
33907 |
0.00 |
7.64 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
33907 |
0.00 |
7.64 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
24785 |
0.00 |
5.59 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
24785 |
0.00 |
5.59 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
24785 |
0.00 |
5.59 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
12507 |
0.00 |
2.82 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
12156 |
0.00 |
2.74 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
10812 |
0.00 |
2.44 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
9719 |
0.00 |
2.19 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
9162 |
0.00 |
2.07 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
9172 |
0.00 |
2.07 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
10475 |
0.00 |
2.36 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
11389 |
0.00 |
2.57 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
10712 |
0.00 |
2.41 |
16.10 |
28292 |
47525 |
9162 |
197.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
8913 |
0.00 |
2.01 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
8389 |
0.00 |
1.89 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
9020 |
0.00 |
2.03 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
8301 |
0.00 |
1.87 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
7118 |
0.00 |
1.60 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
6522 |
0.00 |
1.47 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
6432 |
0.00 |
1.45 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
5549 |
0.00 |
1.25 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
6038 |
0.00 |
1.36 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
4726 |
0.00 |
1.07 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
4984 |
0.00 |
1.12 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
4841 |
0.00 |
1.09 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
5911 |
0.00 |
1.33 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
8329 |
0.00 |
1.88 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
10221 |
0.00 |
2.30 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
11476 |
0.00 |
2.59 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
13362 |
0.00 |
3.01 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
13299 |
0.00 |
3.00 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
14472 |
0.00 |
3.26 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
14847 |
0.00 |
3.35 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
13473 |
0.00 |
3.04 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
13529 |
0.00 |
3.05 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
12050 |
0.00 |
2.72 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
11460 |
0.00 |
2.58 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
13887 |
0.00 |
3.13 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
13595 |
0.00 |
3.06 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
13493 |
0.00 |
3.04 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
12890 |
0.00 |
2.91 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
10819 |
0.00 |
2.44 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
9863 |
0.00 |
2.22 |
19.39 |
9952 |
14847 |
4726 |
69.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
9402 |
0.00 |
2.12 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
7189 |
0.00 |
1.62 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
5554 |
0.00 |
1.25 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
3566 |
0.00 |
0.80 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
2795 |
0.00 |
0.63 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
3799 |
0.00 |
0.86 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
3296 |
0.00 |
0.74 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
2229 |
0.00 |
0.50 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
1994 |
0.00 |
0.45 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
1914 |
0.00 |
0.43 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
1674 |
0.00 |
0.38 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
1547 |
0.00 |
0.35 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
1672 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
3310 |
0.00 |
0.75 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
3845 |
0.00 |
0.87 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
4018 |
0.00 |
0.91 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
4274 |
0.00 |
0.96 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
4342 |
0.00 |
0.98 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
4405 |
0.00 |
0.99 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
3823 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
3564 |
0.00 |
0.80 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
3710 |
0.00 |
0.84 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
3985 |
0.00 |
0.90 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
4108 |
0.00 |
0.93 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
3282 |
0.00 |
0.74 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
3505 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
4679 |
0.00 |
1.05 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
3470 |
0.00 |
0.78 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
3470 |
0.00 |
0.78 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
2913 |
0.00 |
0.66 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
4866 |
0.00 |
1.10 |
5.90 |
3748 |
9402 |
1547 |
26.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
6578 |
0.00 |
1.48 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
8404 |
0.00 |
1.89 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
9101 |
0.00 |
2.05 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
10098 |
0.00 |
2.28 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
11505 |
0.00 |
2.59 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
12475 |
0.00 |
2.81 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
12269 |
0.00 |
2.77 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
12411 |
0.00 |
2.80 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
13255 |
0.00 |
2.99 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
12472 |
0.00 |
2.81 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
12076 |
0.00 |
2.72 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
12284 |
0.00 |
2.77 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
12869 |
0.00 |
2.90 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
11937 |
0.00 |
2.69 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
10961 |
0.00 |
2.47 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
8620 |
0.00 |
1.94 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
8003 |
0.00 |
1.80 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
7427 |
0.00 |
1.67 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
5446 |
0.00 |
1.23 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
3301 |
0.00 |
0.74 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
2740 |
0.00 |
0.62 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
2501 |
0.00 |
0.56 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
3111 |
0.00 |
0.70 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
2955 |
0.00 |
0.67 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
2067 |
0.00 |
0.47 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
2214 |
0.00 |
0.50 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
3199 |
0.00 |
0.72 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
3151 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
2583 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
2674 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
5264 |
0.00 |
1.19 |
4.77 |
7547 |
13255 |
2067 |
52.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
5966 |
0.00 |
1.34 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
5390 |
0.00 |
1.22 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
5734 |
0.00 |
1.29 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
6433 |
0.00 |
1.45 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
6134 |
0.00 |
1.38 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
5967 |
0.00 |
1.35 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
3072 |
0.00 |
0.69 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
3156 |
0.00 |
0.71 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
2850 |
0.00 |
0.64 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
2046 |
0.00 |
0.46 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
2535 |
0.00 |
0.57 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
2956 |
0.00 |
0.67 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
3190 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
4871 |
0.00 |
1.10 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
5829 |
0.00 |
1.31 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
6843 |
0.00 |
1.54 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
9260 |
0.00 |
2.09 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
11102 |
0.00 |
2.50 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
12802 |
0.00 |
2.89 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
13969 |
0.00 |
3.15 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
14471 |
0.00 |
3.26 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
15056 |
0.00 |
3.39 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
15983 |
0.00 |
3.60 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
14787 |
0.00 |
3.33 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
12925 |
0.00 |
2.91 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
11632 |
0.00 |
2.62 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
10962 |
0.00 |
2.47 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
11306 |
0.00 |
2.55 |
20.89 |
7669 |
15983 |
2046 |
53.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
11044 |
0.00 |
2.49 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
11431 |
0.00 |
2.58 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
10499 |
0.00 |
2.37 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
10443 |
0.00 |
2.35 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
10606 |
0.00 |
2.39 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
9938 |
0.00 |
2.24 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
8096 |
0.00 |
1.83 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
7165 |
0.00 |
1.62 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
5707 |
0.00 |
1.29 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
5194 |
0.00 |
1.17 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
3251 |
0.00 |
0.73 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
2525 |
0.00 |
0.57 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
2456 |
0.00 |
0.55 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
2851 |
0.00 |
0.64 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
2004 |
0.00 |
0.45 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
1207 |
0.00 |
0.27 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
760 |
0.00 |
0.17 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
1749 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
1585 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
1514 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
1977 |
0.00 |
0.45 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
2665 |
0.00 |
0.60 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
3489 |
0.00 |
0.79 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
4073 |
0.00 |
0.92 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
4670 |
0.00 |
1.05 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
4931 |
0.00 |
1.11 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
5686 |
0.00 |
1.28 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
5918 |
0.00 |
1.33 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
6054 |
0.00 |
1.36 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
6269 |
0.00 |
1.41 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
6715 |
0.00 |
1.51 |
9.07 |
5241 |
11431 |
760 |
36.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
6933 |
0.00 |
1.56 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
7852 |
0.00 |
1.77 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
8030 |
0.00 |
1.81 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
9791 |
0.00 |
2.21 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
9791 |
0.00 |
2.21 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
10555 |
0.00 |
2.38 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
10628 |
0.00 |
2.40 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
11304 |
0.00 |
2.55 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
10264 |
0.00 |
2.31 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
10556 |
0.00 |
2.38 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
10548 |
0.00 |
2.38 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
10261 |
0.00 |
2.31 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
9855 |
0.00 |
2.22 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
9871 |
0.00 |
2.23 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
9363 |
0.00 |
2.11 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
9999 |
0.00 |
2.25 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
8629 |
0.00 |
1.95 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
8472 |
0.00 |
1.91 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
8998 |
0.00 |
2.03 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
9956 |
0.00 |
2.24 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
10318 |
0.00 |
2.33 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
10798 |
0.00 |
2.43 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
11012 |
0.00 |
2.48 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
12532 |
0.00 |
2.83 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
12266 |
0.00 |
2.77 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
12693 |
0.00 |
2.86 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
10224 |
0.00 |
2.30 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
8375 |
0.00 |
1.89 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
7101 |
0.00 |
1.60 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
5527 |
0.00 |
1.25 |
15.49 |
9652 |
12693 |
5527 |
67.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
4806 |
0.00 |
1.08 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
2951 |
0.00 |
0.67 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
0 |
0.00 |
0.00 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
0 |
0.00 |
0.00 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
0 |
0.00 |
0.00 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
0 |
0.00 |
0.00 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
9697 |
0.00 |
2.19 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
9697 |
0.00 |
2.19 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
10689 |
0.00 |
2.41 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
10610 |
0.00 |
2.39 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
10146 |
0.00 |
2.29 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
9267 |
0.00 |
2.09 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
7784 |
0.00 |
1.75 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
8433 |
0.00 |
1.90 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
8877 |
0.00 |
2.00 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
7849 |
0.00 |
1.77 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
7933 |
0.00 |
1.79 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
6396 |
0.00 |
1.44 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
6236 |
0.00 |
1.41 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
6070 |
0.00 |
1.37 |
11.68 |
6372 |
10689 |
0 |
28.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
6004 |
0.00 |
1.35 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
5526 |
0.00 |
1.25 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
6860 |
0.00 |
1.55 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
8141 |
0.00 |
1.84 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
10670 |
0.00 |
2.41 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
12852 |
0.00 |
2.90 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
14352 |
0.00 |
3.24 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
13784 |
0.00 |
3.11 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
14900 |
0.00 |
3.36 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
14423 |
0.00 |
3.25 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
12955 |
0.00 |
2.92 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
13454 |
0.00 |
3.03 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
13077 |
0.00 |
2.95 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
13470 |
0.00 |
3.04 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
13005 |
0.00 |
2.93 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
11691 |
0.00 |
2.64 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
10384 |
0.00 |
2.34 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
8193 |
0.00 |
1.85 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
5941 |
0.00 |
1.34 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
3166 |
0.00 |
0.71 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
267 |
0.00 |
0.06 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
0 |
0.00 |
0.00 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
0 |
0.00 |
0.00 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
0 |
0.00 |
0.00 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
0 |
0.00 |
0.00 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
0 |
0.00 |
0.00 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
0 |
0.00 |
0.00 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
694 |
0.00 |
0.16 |
0.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
2973 |
0.00 |
0.67 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
7406 |
0.00 |
1.67 |
2.50 |
7428 |
14900 |
0 |
51.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
9789 |
0.00 |
2.21 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
11338 |
0.00 |
2.56 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
12521 |
0.00 |
2.82 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
16407 |
0.00 |
3.70 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
18924 |
0.00 |
4.27 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
19080 |
0.00 |
4.30 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
18327 |
0.00 |
4.13 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
17904 |
0.00 |
4.04 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
20028 |
0.00 |
4.51 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
21493 |
0.00 |
4.85 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
19728 |
0.00 |
4.45 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
20512 |
0.00 |
4.62 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
23054 |
0.00 |
5.20 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
20983 |
0.00 |
4.73 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
20777 |
0.00 |
4.68 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
20663 |
0.00 |
4.66 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
19911 |
0.00 |
4.49 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
19470 |
0.00 |
4.39 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
17327 |
0.00 |
3.91 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
14758 |
0.00 |
3.33 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
15758 |
0.00 |
3.55 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
14375 |
0.00 |
3.24 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
15197 |
0.00 |
3.43 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
17302 |
0.00 |
3.90 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
18704 |
0.00 |
4.22 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
20084 |
0.00 |
4.53 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
22111 |
0.00 |
4.98 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
24098 |
0.00 |
5.43 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
26614 |
0.00 |
6.00 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
25740 |
0.00 |
5.80 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
24134 |
0.00 |
5.44 |
36.40 |
18939 |
26614 |
9789 |
132.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
22774 |
0.00 |
5.13 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
21728 |
0.00 |
4.90 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
18567 |
0.00 |
4.19 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
15415 |
0.00 |
3.48 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
12101 |
0.00 |
2.73 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
10246 |
0.00 |
2.31 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
8243 |
0.00 |
1.86 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
8313 |
0.00 |
1.87 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
8244 |
0.00 |
1.86 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
8746 |
0.00 |
1.97 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
8931 |
0.00 |
2.01 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
10683 |
0.00 |
2.41 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
10625 |
0.00 |
2.40 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
12040 |
0.00 |
2.71 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
13344 |
0.00 |
3.01 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
14193 |
0.00 |
3.20 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
15128 |
0.00 |
3.41 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
15354 |
0.00 |
3.46 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
16612 |
0.00 |
3.74 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
18791 |
0.00 |
4.24 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
18683 |
0.00 |
4.21 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
17959 |
0.00 |
4.05 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
16499 |
0.00 |
3.72 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
16465 |
0.00 |
3.71 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
17453 |
0.00 |
3.93 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
16040 |
0.00 |
3.62 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
15016 |
0.00 |
3.39 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
14784 |
0.00 |
3.33 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
15855 |
0.00 |
3.57 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
18888 |
0.00 |
4.26 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
21164 |
0.00 |
4.77 |
26.87 |
14803 |
22774 |
8243 |
103.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
21409 |
0.00 |
4.83 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
22034 |
0.00 |
4.97 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
22849 |
0.00 |
5.15 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
22337 |
0.00 |
5.04 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
23616 |
0.00 |
5.32 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
24706 |
0.00 |
5.57 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
25377 |
0.00 |
5.72 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
29155 |
0.00 |
6.57 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
33900 |
0.00 |
7.64 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
35503 |
0.00 |
8.00 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
38122 |
0.17 |
8.59 |
47.43 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Sep-13 |
37835 |
0.27 |
8.53 |
50.63 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Sep-13 |
36471 |
0.00 |
8.22 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
35343 |
0.00 |
7.97 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
30980 |
0.00 |
6.98 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
30980 |
0.00 |
6.98 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
22095 |
0.00 |
4.98 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
19375 |
0.00 |
4.37 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
17764 |
0.00 |
4.00 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
16405 |
0.00 |
3.70 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
14594 |
0.00 |
3.29 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
13184 |
0.00 |
2.97 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
13610 |
0.00 |
3.07 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
13535 |
0.00 |
3.05 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
13816 |
0.00 |
3.11 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
13025 |
0.00 |
2.94 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
12325 |
0.00 |
2.78 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
11398 |
0.00 |
2.57 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
10593 |
0.00 |
2.39 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
8959 |
0.00 |
2.02 |
18.86 |
22337 |
38122 |
8959 |
156.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
9238 |
0.00 |
2.08 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
8353 |
0.00 |
1.88 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
8415 |
0.00 |
1.90 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
7156 |
0.00 |
1.61 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
5999 |
0.00 |
1.35 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
8121 |
0.00 |
1.83 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
9582 |
0.00 |
2.16 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
9322 |
0.00 |
2.10 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
11655 |
0.00 |
2.63 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
13362 |
0.00 |
3.01 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
15590 |
0.00 |
3.51 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
17104 |
0.00 |
3.86 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
17015 |
0.00 |
3.84 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
17182 |
0.00 |
3.87 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
17270 |
0.00 |
3.89 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
16111 |
0.00 |
3.63 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
14211 |
0.00 |
3.20 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
13985 |
0.00 |
3.15 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
14409 |
0.00 |
3.25 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
13897 |
0.00 |
3.13 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
14227 |
0.00 |
3.21 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
15073 |
0.00 |
3.40 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
14734 |
0.00 |
3.32 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
14841 |
0.00 |
3.35 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
15299 |
0.00 |
3.45 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
14710 |
0.00 |
3.32 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
14374 |
0.00 |
3.24 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
13311 |
0.00 |
3.00 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
13087 |
0.00 |
2.95 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
12596 |
0.00 |
2.84 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
11878 |
0.00 |
2.68 |
21.47 |
12971 |
17270 |
5999 |
90.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
10113 |
0.00 |
2.28 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
9216 |
0.00 |
2.08 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
7907 |
0.00 |
1.78 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
7496 |
0.00 |
1.69 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
7218 |
0.00 |
1.63 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
7492 |
0.00 |
1.69 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
7307 |
0.00 |
1.65 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
7472 |
0.00 |
1.68 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
7918 |
0.00 |
1.78 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
10093 |
0.00 |
2.28 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
10044 |
0.00 |
2.26 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
10033 |
0.00 |
2.26 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
10053 |
0.00 |
2.27 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
9531 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
9581 |
0.00 |
2.16 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
8946 |
0.00 |
2.02 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
8118 |
0.00 |
1.83 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
7968 |
0.00 |
1.80 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
5687 |
0.00 |
1.28 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
5538 |
0.00 |
1.25 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
6564 |
0.00 |
1.48 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
6180 |
0.00 |
1.39 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
6657 |
0.00 |
1.50 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
7221 |
0.00 |
1.63 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
6734 |
0.00 |
1.52 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
8698 |
0.00 |
1.96 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
7794 |
0.00 |
1.76 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
7051 |
0.00 |
1.59 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
7607 |
0.00 |
1.71 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
8201 |
0.00 |
1.85 |
12.02 |
8015 |
10113 |
5538 |
54.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
7475 |
0.00 |
1.69 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
8173 |
0.00 |
1.84 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
8424 |
0.00 |
1.90 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
9354 |
0.00 |
2.11 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
10946 |
0.00 |
2.47 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
10667 |
0.00 |
2.40 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
10745 |
0.00 |
2.42 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
11157 |
0.00 |
2.52 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
12043 |
0.00 |
2.71 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
11593 |
0.00 |
2.61 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
11518 |
0.00 |
2.60 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
9623 |
0.00 |
2.17 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
9385 |
0.00 |
2.12 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
8326 |
0.00 |
1.88 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
8461 |
0.00 |
1.91 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
7880 |
0.00 |
1.78 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
7236 |
0.00 |
1.63 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
6403 |
0.00 |
1.44 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
7486 |
0.00 |
1.69 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
6711 |
0.00 |
1.51 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
5579 |
0.00 |
1.26 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
5195 |
0.00 |
1.17 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
4495 |
0.00 |
1.01 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
4243 |
0.00 |
0.96 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
5100 |
0.00 |
1.15 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
5138 |
0.00 |
1.16 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
5523 |
0.00 |
1.25 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
5860 |
0.00 |
1.32 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
5599 |
0.00 |
1.26 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
5348 |
0.00 |
1.21 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
6131 |
0.00 |
1.38 |
8.72 |
7801 |
12043 |
4243 |
54.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
5859 |
0.00 |
1.32 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
5424 |
0.00 |
1.22 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
5160 |
0.00 |
1.16 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
6717 |
0.00 |
1.51 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
6839 |
0.00 |
1.54 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
6125 |
0.00 |
1.38 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
6247 |
0.00 |
1.41 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
5954 |
0.00 |
1.34 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
6157 |
0.00 |
1.39 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
6910 |
0.00 |
1.56 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
6572 |
0.00 |
1.48 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
5817 |
0.00 |
1.31 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
8195 |
0.00 |
1.85 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
8355 |
0.00 |
1.88 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
8774 |
0.00 |
1.98 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
8501 |
0.00 |
1.92 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
9037 |
0.00 |
2.04 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
9428 |
0.00 |
2.13 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
9835 |
0.00 |
2.22 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
9708 |
0.00 |
2.19 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
9764 |
0.00 |
2.20 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
9137 |
0.00 |
2.06 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
9735 |
0.00 |
2.19 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
9700 |
0.00 |
2.19 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
9552 |
0.00 |
2.15 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
10563 |
0.00 |
2.38 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
9956 |
0.00 |
2.24 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
9734 |
0.00 |
2.19 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
9805 |
0.00 |
2.21 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
9082 |
0.00 |
2.05 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
8057 |
0.00 |
1.82 |
15.05 |
8087 |
10563 |
5160 |
56.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
8408 |
0.00 |
1.90 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
7710 |
0.00 |
1.74 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
7324 |
0.00 |
1.65 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
6566 |
0.00 |
1.48 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
7227 |
0.00 |
1.63 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
7567 |
0.00 |
1.71 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
6679 |
0.00 |
1.51 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
5967 |
0.00 |
1.35 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
6145 |
0.00 |
1.39 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
5581 |
0.00 |
1.26 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
6571 |
0.00 |
1.48 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
6077 |
0.00 |
1.37 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
5776 |
0.00 |
1.30 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
5966 |
0.00 |
1.34 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
5221 |
0.00 |
1.18 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
4361 |
0.00 |
0.98 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
5527 |
0.00 |
1.25 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
5889 |
0.00 |
1.33 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
6663 |
0.00 |
1.50 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
7294 |
0.00 |
1.64 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
9414 |
0.00 |
2.12 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
10135 |
0.00 |
2.28 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
9955 |
0.00 |
2.24 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
9747 |
0.00 |
2.20 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
9207 |
0.00 |
2.08 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
8862 |
0.00 |
2.00 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
9872 |
0.00 |
2.23 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
9464 |
0.00 |
2.13 |
15.16 |
7328 |
10135 |
4361 |
46.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
10088 |
0.00 |
2.27 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
11478 |
0.00 |
2.59 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
12221 |
0.00 |
2.76 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
12289 |
0.00 |
2.77 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
12912 |
0.00 |
2.91 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
12481 |
0.00 |
2.81 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
12160 |
0.00 |
2.74 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
11758 |
0.00 |
2.65 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
12163 |
0.00 |
2.74 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
12074 |
0.00 |
2.72 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
11625 |
0.00 |
2.62 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
10732 |
0.00 |
2.42 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
9868 |
0.00 |
2.22 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
9977 |
0.00 |
2.25 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
10864 |
0.00 |
2.45 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
10886 |
0.00 |
2.45 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
9838 |
0.00 |
2.22 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
10140 |
0.00 |
2.29 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
10909 |
0.00 |
2.46 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
11038 |
0.00 |
2.49 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
11071 |
0.00 |
2.50 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
10203 |
0.00 |
2.30 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
9189 |
0.00 |
2.07 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
8288 |
0.00 |
1.87 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
8248 |
0.00 |
1.86 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
6891 |
0.00 |
1.55 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
6022 |
0.00 |
1.36 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
5107 |
0.00 |
1.15 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
4660 |
0.00 |
1.05 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
4269 |
0.00 |
0.96 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
4659 |
0.00 |
1.05 |
8.98 |
9810 |
12912 |
4269 |
68.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
4481 |
0.00 |
1.01 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
4821 |
0.00 |
1.09 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
6419 |
0.00 |
1.45 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
6984 |
0.00 |
1.57 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
6859 |
0.00 |
1.55 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
7457 |
0.00 |
1.68 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
8786 |
0.00 |
1.98 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
9029 |
0.00 |
2.04 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
9908 |
0.00 |
2.23 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
9726 |
0.00 |
2.19 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
9858 |
0.00 |
2.22 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
9774 |
0.00 |
2.20 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
10280 |
0.00 |
2.32 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
9547 |
0.00 |
2.15 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
9208 |
0.00 |
2.08 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
9775 |
0.00 |
2.20 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
9765 |
0.00 |
2.20 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
10266 |
0.00 |
2.31 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
10886 |
0.00 |
2.45 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
10862 |
0.00 |
2.45 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
10874 |
0.00 |
2.45 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
12351 |
0.00 |
2.78 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
12112 |
0.00 |
2.73 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
12093 |
0.00 |
2.73 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
12173 |
0.00 |
2.74 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
12988 |
0.00 |
2.93 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
11691 |
0.00 |
2.64 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
11676 |
0.00 |
2.63 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
11180 |
0.00 |
2.52 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
10771 |
0.00 |
2.43 |
18.61 |
9753 |
12988 |
4481 |
65.96 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
10098 |
0.00 |
2.28 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
9911 |
0.00 |
2.23 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
9802 |
0.00 |
2.21 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
10052 |
0.00 |
2.27 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
10589 |
0.00 |
2.39 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
10009 |
0.00 |
2.26 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
10510 |
0.00 |
2.37 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
11244 |
0.00 |
2.53 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
13066 |
0.00 |
2.95 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
14775 |
0.00 |
3.33 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
16471 |
0.00 |
3.71 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
17489 |
0.00 |
3.94 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
19753 |
0.00 |
4.45 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
19727 |
0.00 |
4.45 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
21369 |
0.00 |
4.82 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
20134 |
0.00 |
4.54 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
18584 |
0.00 |
4.19 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
19313 |
0.00 |
4.35 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
18419 |
0.00 |
4.15 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
15916 |
0.00 |
3.59 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
16763 |
0.00 |
3.78 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
15136 |
0.00 |
3.41 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
14675 |
0.00 |
3.31 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
14924 |
0.00 |
3.36 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
11994 |
0.00 |
2.70 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
11690 |
0.00 |
2.64 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
11830 |
0.00 |
2.67 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
10570 |
0.00 |
2.38 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
10518 |
0.00 |
2.37 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
11940 |
0.00 |
2.69 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
11799 |
0.00 |
2.66 |
18.11 |
14164 |
21369 |
9802 |
98.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
13656 |
0.00 |
3.08 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
14278 |
0.00 |
3.22 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
15688 |
0.00 |
3.54 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
15687 |
0.00 |
3.54 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
15106 |
0.00 |
3.41 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
13676 |
0.00 |
3.08 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
12270 |
0.00 |
2.77 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
11532 |
0.00 |
2.60 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
10309 |
0.00 |
2.32 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
9487 |
0.00 |
2.14 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
10268 |
0.00 |
2.31 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
10770 |
0.00 |
2.43 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
12529 |
0.00 |
2.82 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
14037 |
0.00 |
3.16 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
14548 |
0.00 |
3.28 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
16360 |
0.00 |
3.69 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
16991 |
0.00 |
3.83 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
16487 |
0.00 |
3.72 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
16957 |
0.00 |
3.82 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
14874 |
0.00 |
3.35 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
12540 |
0.00 |
2.83 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
11224 |
0.00 |
2.53 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
8874 |
0.00 |
2.00 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
8060 |
0.00 |
1.82 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
9550 |
0.00 |
2.15 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
10554 |
0.00 |
2.38 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
11880 |
0.00 |
2.68 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
15278 |
0.00 |
3.44 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
17770 |
0.00 |
4.01 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
20155 |
0.00 |
4.54 |
21.02 |
13380 |
20155 |
8060 |
90.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
20735 |
0.00 |
4.67 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
20357 |
0.00 |
4.59 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
19530 |
0.00 |
4.40 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
19833 |
0.00 |
4.47 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
18587 |
0.00 |
4.19 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
18288 |
0.00 |
4.12 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
17312 |
0.00 |
3.90 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
15871 |
0.00 |
3.58 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
15660 |
0.00 |
3.53 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
14622 |
0.00 |
3.30 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
13817 |
0.00 |
3.11 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
13916 |
0.00 |
3.14 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
14061 |
0.00 |
3.17 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
14034 |
0.00 |
3.16 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
15586 |
0.00 |
3.51 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
15520 |
0.00 |
3.50 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
15870 |
0.00 |
3.58 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
17127 |
0.00 |
3.86 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
18378 |
0.00 |
4.14 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
18424 |
0.00 |
4.15 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
19924 |
0.00 |
4.49 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
20464 |
0.00 |
4.61 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
20989 |
0.00 |
4.73 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
22792 |
0.00 |
5.14 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
22118 |
0.00 |
4.99 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
21872 |
0.00 |
4.93 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
22097 |
0.00 |
4.98 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
21230 |
0.00 |
4.79 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
21270 |
0.00 |
4.79 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
20012 |
0.00 |
4.51 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
20529 |
0.00 |
4.63 |
33.62 |
18414 |
22792 |
13817 |
128.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
19362 |
0.00 |
4.36 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
19264 |
0.00 |
4.34 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
19790 |
0.00 |
4.46 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
19998 |
0.00 |
4.51 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
20256 |
0.00 |
4.57 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
18570 |
0.00 |
4.19 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
17562 |
0.00 |
3.96 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
18107 |
0.00 |
4.08 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
18803 |
0.00 |
4.24 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
17636 |
0.00 |
3.98 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
17022 |
0.00 |
3.84 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
15352 |
0.00 |
3.46 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
15676 |
0.00 |
3.53 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
14463 |
0.00 |
3.26 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
13549 |
0.00 |
3.05 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
12827 |
0.00 |
2.89 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
14999 |
0.00 |
3.38 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
14396 |
0.00 |
3.25 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
15775 |
0.00 |
3.56 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
19375 |
0.00 |
4.37 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
21623 |
0.00 |
4.87 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
24043 |
0.00 |
5.42 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
24077 |
0.00 |
5.43 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
21165 |
0.00 |
4.77 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
22793 |
0.00 |
5.14 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
23219 |
0.00 |
5.23 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
22871 |
0.00 |
5.16 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
23505 |
0.00 |
5.30 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
23741 |
0.00 |
5.35 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
25714 |
0.00 |
5.80 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
26179 |
0.00 |
5.90 |
37.88 |
19410 |
26179 |
12827 |
135.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
27574 |
0.00 |
6.22 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
29498 |
0.00 |
6.65 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
30247 |
0.00 |
6.82 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
29281 |
0.00 |
6.60 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
28682 |
0.00 |
6.47 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
27265 |
0.00 |
6.15 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
28902 |
0.00 |
6.52 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
28404 |
0.00 |
6.40 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
26059 |
0.00 |
5.87 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
25489 |
0.00 |
5.75 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
24401 |
0.00 |
5.50 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
23662 |
0.00 |
5.33 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
23117 |
0.00 |
5.21 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
23141 |
0.00 |
5.22 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
23207 |
0.00 |
5.23 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
23382 |
0.00 |
5.27 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
23852 |
0.00 |
5.38 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
23071 |
0.00 |
5.20 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
22607 |
0.00 |
5.10 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
22722 |
0.00 |
5.12 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
19012 |
0.00 |
4.29 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
15530 |
0.00 |
3.50 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
15912 |
0.00 |
3.59 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
14973 |
0.00 |
3.38 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
16392 |
0.00 |
3.70 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
19046 |
0.00 |
4.29 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
19360 |
0.00 |
4.36 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
22934 |
0.00 |
5.17 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
26376 |
0.00 |
5.95 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
26760 |
0.00 |
6.03 |
32.88 |
23695 |
30247 |
14973 |
160.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
27668 |
0.00 |
6.24 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
26712 |
0.00 |
6.02 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
25060 |
0.00 |
5.65 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
24102 |
0.00 |
5.43 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
22663 |
0.00 |
5.11 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
21237 |
0.00 |
4.79 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
18685 |
0.00 |
4.21 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
16035 |
0.00 |
3.61 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
16268 |
0.00 |
3.67 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
15549 |
0.00 |
3.51 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
14865 |
0.00 |
3.35 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
15017 |
0.00 |
3.39 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
14131 |
0.00 |
3.19 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
14121 |
0.00 |
3.18 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
13401 |
0.00 |
3.02 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
12702 |
0.00 |
2.86 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
12156 |
0.00 |
2.74 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
11007 |
0.00 |
2.48 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
10322 |
0.00 |
2.33 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
10632 |
0.00 |
2.40 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
9927 |
0.00 |
2.24 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
10587 |
0.00 |
2.39 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
10657 |
0.00 |
2.40 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
10447 |
0.00 |
2.36 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
12383 |
0.00 |
2.79 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
12618 |
0.00 |
2.84 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
12548 |
0.00 |
2.83 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
14005 |
0.00 |
3.16 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
14125 |
0.00 |
3.18 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
13404 |
0.00 |
3.02 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
13814 |
0.00 |
3.11 |
20.94 |
15382 |
27668 |
9927 |
107.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
13434 |
0.00 |
3.03 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
12888 |
0.00 |
2.91 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
11995 |
0.00 |
2.70 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
11914 |
0.00 |
2.69 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
11244 |
0.00 |
2.53 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
10273 |
0.00 |
2.32 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
9709 |
0.00 |
2.19 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
9117 |
0.00 |
2.06 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
9141 |
0.00 |
2.06 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
9256 |
0.00 |
2.09 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
8507 |
0.00 |
1.92 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
7866 |
0.00 |
1.77 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
7576 |
0.00 |
1.71 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
6917 |
0.00 |
1.56 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
6174 |
0.00 |
1.39 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
5458 |
0.00 |
1.23 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
5027 |
0.00 |
1.13 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
4192 |
0.00 |
0.95 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
3726 |
0.00 |
0.84 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
4589 |
0.00 |
1.03 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
3742 |
0.00 |
0.84 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
2353 |
0.00 |
0.53 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
2026 |
0.00 |
0.46 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
2615 |
0.00 |
0.59 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
2967 |
0.00 |
0.67 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
3750 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
3811 |
0.00 |
0.86 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
4071 |
0.00 |
0.92 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
5321 |
0.00 |
1.20 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
5359 |
0.00 |
1.21 |
6.29 |
6834 |
13434 |
2026 |
46.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
4577 |
0.00 |
1.03 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
4786 |
0.00 |
1.08 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
4650 |
0.00 |
1.05 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
4552 |
0.00 |
1.03 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
4635 |
0.00 |
1.04 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
4748 |
0.00 |
1.07 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
4867 |
0.00 |
1.10 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
5239 |
0.00 |
1.18 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
4809 |
0.00 |
1.08 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
5686 |
0.00 |
1.28 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
6263 |
0.00 |
1.41 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
7591 |
0.00 |
1.71 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
7881 |
0.00 |
1.78 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
8364 |
0.00 |
1.89 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
8873 |
0.00 |
2.00 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
9620 |
0.00 |
2.17 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
8484 |
0.00 |
1.91 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
8885 |
0.00 |
2.00 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
8750 |
0.00 |
1.97 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
8946 |
0.00 |
2.02 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
8866 |
0.00 |
2.00 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
9257 |
0.00 |
2.09 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
9358 |
0.00 |
2.11 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
9070 |
0.00 |
2.04 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
8117 |
0.00 |
1.83 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
7036 |
0.00 |
1.59 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
6201 |
0.00 |
1.40 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
5829 |
0.00 |
1.31 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
5362 |
0.00 |
1.21 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
4975 |
0.00 |
1.12 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
5193 |
0.00 |
1.17 |
9.63 |
6822 |
9620 |
4552 |
47.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
5734 |
0.00 |
1.29 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
6197 |
0.00 |
1.40 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
6842 |
0.00 |
1.54 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
7920 |
0.00 |
1.79 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
8073 |
0.00 |
1.82 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
7856 |
0.00 |
1.77 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
9456 |
0.00 |
2.13 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
9638 |
0.00 |
2.17 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
8178 |
0.00 |
1.84 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
8517 |
0.00 |
1.92 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
8375 |
0.00 |
1.89 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
9326 |
0.00 |
2.10 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
10444 |
0.00 |
2.35 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
10156 |
0.00 |
2.29 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
10097 |
0.00 |
2.28 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
12690 |
0.00 |
2.86 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
12443 |
0.00 |
2.80 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
12136 |
0.00 |
2.74 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
11202 |
0.00 |
2.53 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
9924 |
0.00 |
2.24 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
9951 |
0.00 |
2.24 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
9085 |
0.00 |
2.05 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
8791 |
0.00 |
1.98 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
8882 |
0.00 |
2.00 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
7208 |
0.00 |
1.62 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
7151 |
0.00 |
1.61 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
7609 |
0.00 |
1.72 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
6708 |
0.00 |
1.51 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
7068 |
0.00 |
1.59 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
6772 |
0.00 |
1.53 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
6658 |
0.00 |
1.50 |
11.09 |
8745 |
12690 |
5734 |
61.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
8772 |
0.00 |
1.98 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
9533 |
0.00 |
2.15 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
9904 |
0.00 |
2.23 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
10654 |
0.00 |
2.40 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
11496 |
0.00 |
2.59 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
11365 |
0.00 |
2.56 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
11001 |
0.00 |
2.48 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
11161 |
0.00 |
2.52 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
10017 |
0.00 |
2.26 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
8605 |
0.00 |
1.94 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
7968 |
0.00 |
1.80 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
6779 |
0.00 |
1.53 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
6958 |
0.00 |
1.57 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
7062 |
0.00 |
1.59 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
6871 |
0.00 |
1.55 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
7266 |
0.00 |
1.64 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
8110 |
0.00 |
1.83 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
8509 |
0.00 |
1.92 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
9433 |
0.00 |
2.13 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
9380 |
0.00 |
2.11 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
9970 |
0.00 |
2.25 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
9359 |
0.00 |
2.11 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
8719 |
0.00 |
1.97 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
9396 |
0.00 |
2.12 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
9054 |
0.00 |
2.04 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
8107 |
0.00 |
1.83 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
8457 |
0.00 |
1.91 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
8817 |
0.00 |
1.99 |
13.96 |
9026 |
11496 |
6779 |
56.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
9512 |
0.00 |
2.14 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
10327 |
0.00 |
2.33 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
10911 |
0.00 |
2.46 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
11124 |
0.00 |
2.51 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
11903 |
0.00 |
2.68 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
11498 |
0.00 |
2.59 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
10805 |
0.00 |
2.44 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
11180 |
0.00 |
2.52 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
11592 |
0.00 |
2.61 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
11918 |
0.00 |
2.69 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
11971 |
0.00 |
2.70 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
13096 |
0.00 |
2.95 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
13362 |
0.00 |
3.01 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
11966 |
0.00 |
2.70 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
11621 |
0.00 |
2.62 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
11033 |
0.00 |
2.49 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
10465 |
0.00 |
2.36 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
11702 |
0.00 |
2.64 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
11315 |
0.00 |
2.55 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
11206 |
0.00 |
2.53 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
13286 |
0.00 |
3.00 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
13618 |
0.00 |
3.07 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
13555 |
0.00 |
3.06 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
13532 |
0.00 |
3.05 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
12641 |
0.00 |
2.85 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
12087 |
0.00 |
2.72 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
12183 |
0.00 |
2.75 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
11731 |
0.00 |
2.64 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
10650 |
0.00 |
2.40 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
10883 |
0.00 |
2.45 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
10223 |
0.00 |
2.30 |
18.12 |
11706 |
13618 |
9512 |
81.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
9348 |
0.00 |
2.11 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
8893 |
0.00 |
2.00 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
9161 |
0.00 |
2.07 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
8612 |
0.00 |
1.94 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
11679 |
0.00 |
2.63 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
12831 |
0.00 |
2.89 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
13364 |
0.00 |
3.01 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
14831 |
0.00 |
3.34 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
16290 |
0.00 |
3.67 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
18234 |
0.00 |
4.11 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
17120 |
0.00 |
3.86 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
15927 |
0.00 |
3.59 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
15250 |
0.00 |
3.44 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
15365 |
0.00 |
3.46 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
15565 |
0.00 |
3.51 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
13992 |
0.00 |
3.15 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
12237 |
0.00 |
2.76 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
12143 |
0.00 |
2.74 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
12465 |
0.00 |
2.81 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
12822 |
0.00 |
2.89 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
12151 |
0.00 |
2.74 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
12306 |
0.00 |
2.77 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
11781 |
0.00 |
2.66 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
12087 |
0.00 |
2.72 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
13231 |
0.00 |
2.98 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
12923 |
0.00 |
2.91 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
12552 |
0.00 |
2.83 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
12224 |
0.00 |
2.76 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
11352 |
0.00 |
2.56 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
11364 |
0.00 |
2.56 |
19.33 |
12937 |
18234 |
8612 |
87.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
11007 |
0.00 |
2.48 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
10855 |
0.00 |
2.45 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
10599 |
0.00 |
2.39 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
10458 |
0.00 |
2.36 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
11209 |
0.00 |
2.53 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
12692 |
0.00 |
2.86 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
11136 |
0.00 |
2.51 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
11704 |
0.00 |
2.64 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
11549 |
0.00 |
2.60 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
11618 |
0.00 |
2.62 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
11300 |
0.00 |
2.55 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
11283 |
0.00 |
2.54 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
9871 |
0.00 |
2.23 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
10338 |
0.00 |
2.33 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
10404 |
0.00 |
2.35 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
10011 |
0.00 |
2.26 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
9887 |
0.00 |
2.23 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
10552 |
0.00 |
2.38 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
10695 |
0.00 |
2.41 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
11111 |
0.00 |
2.50 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
13184 |
0.00 |
2.97 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
13472 |
0.00 |
3.04 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
12651 |
0.00 |
2.85 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
13187 |
0.00 |
2.97 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
12712 |
0.00 |
2.87 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
13853 |
0.00 |
3.12 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
15526 |
0.00 |
3.50 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
15373 |
0.00 |
3.47 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
15506 |
0.00 |
3.50 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
14787 |
0.00 |
3.33 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
14517 |
0.00 |
3.27 |
23.06 |
12034 |
15526 |
9871 |
84.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
15771 |
0.00 |
3.56 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
15122 |
0.00 |
3.41 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
14487 |
0.00 |
3.27 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
15956 |
0.00 |
3.60 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
17207 |
0.00 |
3.88 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
20481 |
0.00 |
4.62 |
25.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
21890 |
0.00 |
4.93 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
21243 |
0.00 |
4.79 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
22218 |
0.00 |
5.01 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
21252 |
0.00 |
4.79 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
21002 |
0.00 |
4.73 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
21682 |
0.00 |
4.89 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
23082 |
0.00 |
5.20 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
22789 |
0.00 |
5.14 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
23992 |
0.00 |
5.41 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
23858 |
0.00 |
5.38 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
27088 |
0.00 |
6.11 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
27781 |
0.00 |
6.26 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
27802 |
0.00 |
6.27 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
26518 |
0.00 |
5.98 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
26885 |
0.00 |
6.06 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
27054 |
0.00 |
6.10 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
26026 |
0.00 |
5.87 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
24274 |
0.00 |
5.47 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
24836 |
0.00 |
5.60 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
24667 |
0.00 |
5.56 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
24232 |
0.00 |
5.46 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
24830 |
0.00 |
5.60 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
24725 |
0.00 |
5.57 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
25221 |
0.00 |
5.69 |
38.95 |
22799 |
27802 |
14487 |
154.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
24753 |
0.00 |
5.58 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
24423 |
0.00 |
5.51 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
22271 |
0.00 |
5.02 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
22338 |
0.00 |
5.04 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
21563 |
0.00 |
4.86 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
22559 |
0.00 |
5.09 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
21044 |
0.00 |
4.74 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
22203 |
0.00 |
5.01 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
21437 |
0.00 |
4.83 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
21935 |
0.00 |
4.94 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
22407 |
0.00 |
5.05 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
21805 |
0.00 |
4.92 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
20387 |
0.00 |
4.60 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
21187 |
0.00 |
4.78 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
19037 |
0.00 |
4.29 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
19149 |
0.00 |
4.32 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
19730 |
0.00 |
4.45 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
19621 |
0.00 |
4.42 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
19506 |
0.00 |
4.40 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
19513 |
0.00 |
4.40 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
18182 |
0.00 |
4.10 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
19719 |
0.00 |
4.45 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
18109 |
0.00 |
4.08 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
14946 |
0.00 |
3.37 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
15593 |
0.00 |
3.52 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
17308 |
0.00 |
3.90 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
19225 |
0.00 |
4.33 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
20400 |
0.00 |
4.60 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
20785 |
0.00 |
4.69 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
22389 |
0.00 |
5.05 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
24274 |
0.00 |
5.47 |
31.55 |
20574 |
24753 |
14946 |
143.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
21114 |
0.00 |
4.76 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
18994 |
0.00 |
4.28 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
16900 |
0.00 |
3.81 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
15856 |
0.00 |
3.57 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
14761 |
0.00 |
3.33 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
13458 |
0.00 |
3.03 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
9243 |
0.00 |
2.08 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
12496 |
0.00 |
2.82 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
14212 |
0.00 |
3.20 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
13922 |
0.00 |
3.14 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
14376 |
0.00 |
3.24 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
14952 |
0.00 |
3.37 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
15260 |
0.00 |
3.44 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
18633 |
0.00 |
4.20 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
17542 |
0.00 |
3.95 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
15741 |
0.00 |
3.55 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
15446 |
0.00 |
3.48 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
14063 |
0.00 |
3.17 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
12097 |
0.00 |
2.73 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
11121 |
0.00 |
2.51 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
10646 |
0.00 |
2.40 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
12301 |
0.00 |
2.77 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
12301 |
0.00 |
2.77 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
21765 |
0.00 |
4.91 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
26046 |
0.00 |
5.87 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
26046 |
0.00 |
5.87 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
31757 |
0.00 |
7.16 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
32057 |
0.00 |
7.23 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
30807 |
0.00 |
6.94 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
30807 |
0.00 |
6.94 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
23111 |
0.00 |
5.21 |
45.23 |
17995 |
32057 |
9243 |
125.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
22023 |
0.00 |
4.96 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
21923 |
0.00 |
4.94 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
21992 |
0.00 |
4.96 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
20418 |
0.00 |
4.60 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
23588 |
0.00 |
5.32 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
26286 |
0.00 |
5.93 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
26286 |
0.00 |
5.93 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
34547 |
0.00 |
7.79 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
36552 |
0.00 |
8.24 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
40648 |
0.74 |
9.16 |
46.96 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Sep-15 |
41987 |
1.77 |
9.46 |
51.82 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Sep-15 |
40313 |
2.43 |
9.09 |
55.59 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
13-Sep-15 |
39805 |
2.98 |
8.97 |
58.64 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
14-Sep-15 |
36289 |
0.00 |
8.18 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
34165 |
0.00 |
7.70 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
32141 |
0.00 |
7.25 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
31521 |
0.00 |
7.11 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
31052 |
0.00 |
7.00 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
28490 |
0.00 |
6.42 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
24955 |
0.00 |
5.63 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
21664 |
0.00 |
4.88 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
21108 |
0.00 |
4.76 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
18801 |
0.00 |
4.24 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
17459 |
0.00 |
3.94 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
19447 |
0.00 |
4.38 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
19447 |
0.00 |
4.38 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
29234 |
0.00 |
6.59 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
33599 |
0.00 |
7.57 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
33919 |
0.00 |
7.65 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
34544 |
0.00 |
7.79 |
42.30 |
28807 |
41987 |
17459 |
194.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
33820 |
0.00 |
7.62 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
31985 |
0.00 |
7.21 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
29577 |
0.00 |
6.67 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
27827 |
0.00 |
6.27 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
25134 |
0.00 |
5.67 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
23126 |
0.00 |
5.21 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
22537 |
0.00 |
5.08 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
22502 |
0.00 |
5.07 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
21410 |
0.00 |
4.83 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
20596 |
0.00 |
4.64 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
18416 |
0.00 |
4.15 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
20080 |
0.00 |
4.53 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
19361 |
0.00 |
4.36 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
18774 |
0.00 |
4.23 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
19293 |
0.00 |
4.35 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
19292 |
0.00 |
4.35 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
18613 |
0.00 |
4.20 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
19105 |
0.00 |
4.31 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
18856 |
0.00 |
4.25 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
18516 |
0.00 |
4.17 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
17014 |
0.00 |
3.84 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
15813 |
0.00 |
3.56 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
15014 |
0.00 |
3.38 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
14537 |
0.00 |
3.28 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
14716 |
0.00 |
3.32 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
15422 |
0.00 |
3.48 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
15607 |
0.00 |
3.52 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
17598 |
0.00 |
3.97 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
17357 |
0.00 |
3.91 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
16190 |
0.00 |
3.65 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
16032 |
0.00 |
3.61 |
25.46 |
20133 |
33820 |
14537 |
140.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
14922 |
0.00 |
3.36 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
12468 |
0.00 |
2.81 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
12357 |
0.00 |
2.79 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
12794 |
0.00 |
2.88 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
13309 |
0.00 |
3.00 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
13539 |
0.00 |
3.05 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
13686 |
0.00 |
3.09 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
13668 |
0.00 |
3.08 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
14576 |
0.00 |
3.29 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
14459 |
0.00 |
3.26 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
13566 |
0.00 |
3.06 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
12209 |
0.00 |
2.75 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
13325 |
0.00 |
3.00 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
13404 |
0.00 |
3.02 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
12384 |
0.00 |
2.79 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
12113 |
0.00 |
2.73 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
11465 |
0.00 |
2.58 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
10665 |
0.00 |
2.40 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
11684 |
0.00 |
2.63 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
11471 |
0.00 |
2.59 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
10791 |
0.00 |
2.43 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
11184 |
0.00 |
2.52 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
11628 |
0.00 |
2.62 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
11718 |
0.00 |
2.64 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
10391 |
0.00 |
2.34 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
10177 |
0.00 |
2.29 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
9319 |
0.00 |
2.10 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
9102 |
0.00 |
2.05 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
10279 |
0.00 |
2.32 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
9875 |
0.00 |
2.23 |
15.97 |
12084 |
14922 |
9102 |
81.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
10064 |
0.00 |
2.27 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
11314 |
0.00 |
2.55 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
10409 |
0.00 |
2.35 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
10621 |
0.00 |
2.39 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
11247 |
0.00 |
2.54 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
10701 |
0.00 |
2.41 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
10643 |
0.00 |
2.40 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
9611 |
0.00 |
2.17 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
10253 |
0.00 |
2.31 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
10097 |
0.00 |
2.28 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
8207 |
0.00 |
1.85 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
7030 |
0.00 |
1.58 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
6623 |
0.00 |
1.49 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
6867 |
0.00 |
1.55 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
7997 |
0.00 |
1.80 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
8499 |
0.00 |
1.92 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
9232 |
0.00 |
2.08 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
11032 |
0.00 |
2.49 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
12692 |
0.00 |
2.86 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
13240 |
0.00 |
2.98 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
14232 |
0.00 |
3.21 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
15123 |
0.00 |
3.41 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
14664 |
0.00 |
3.31 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
14092 |
0.00 |
3.18 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
15121 |
0.00 |
3.41 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
14441 |
0.00 |
3.26 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
12252 |
0.00 |
2.76 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
11614 |
0.00 |
2.62 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
10587 |
0.00 |
2.39 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
10088 |
0.00 |
2.27 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
10379 |
0.00 |
2.34 |
19.04 |
10935 |
15123 |
6623 |
76.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
9736 |
0.00 |
2.19 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
9131 |
0.00 |
2.06 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
10589 |
0.00 |
2.39 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
10255 |
0.00 |
2.31 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
9637 |
0.00 |
2.17 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
10188 |
0.00 |
2.30 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
10139 |
0.00 |
2.29 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
9676 |
0.00 |
2.18 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
9438 |
0.00 |
2.13 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
9839 |
0.00 |
2.22 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
9592 |
0.00 |
2.16 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
8500 |
0.00 |
1.92 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
8123 |
0.00 |
1.83 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
7991 |
0.00 |
1.80 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
8145 |
0.00 |
1.84 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
8839 |
0.00 |
1.99 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
9086 |
0.00 |
2.05 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
8929 |
0.00 |
2.01 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
10553 |
0.00 |
2.38 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
10089 |
0.00 |
2.27 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
10065 |
0.00 |
2.27 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
11248 |
0.00 |
2.54 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
11328 |
0.00 |
2.55 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
11052 |
0.00 |
2.49 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
10991 |
0.00 |
2.48 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
11272 |
0.00 |
2.54 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
11205 |
0.00 |
2.53 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
11357 |
0.00 |
2.56 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
10128 |
0.00 |
2.28 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
9653 |
0.00 |
2.18 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
9581 |
0.00 |
2.16 |
16.72 |
9882 |
11357 |
7991 |
69.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
10224 |
0.00 |
2.30 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
10004 |
0.00 |
2.26 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
10279 |
0.00 |
2.32 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
10490 |
0.00 |
2.36 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
10827 |
0.00 |
2.44 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
10506 |
0.00 |
2.37 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
11416 |
0.00 |
2.57 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
11290 |
0.00 |
2.55 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
10778 |
0.00 |
2.43 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
10061 |
0.00 |
2.27 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
10573 |
0.00 |
2.38 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
10225 |
0.00 |
2.30 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
9841 |
0.00 |
2.22 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
9159 |
0.00 |
2.06 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
8596 |
0.00 |
1.94 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
8853 |
0.00 |
2.00 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
9239 |
0.00 |
2.08 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
8863 |
0.00 |
2.00 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
8657 |
0.00 |
1.95 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
9283 |
0.00 |
2.09 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
9501 |
0.00 |
2.14 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
9691 |
0.00 |
2.18 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
10448 |
0.00 |
2.36 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
11749 |
0.00 |
2.65 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
11702 |
0.00 |
2.64 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
11487 |
0.00 |
2.59 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
12073 |
0.00 |
2.72 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
12289 |
0.00 |
2.77 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
12202 |
0.00 |
2.75 |
18.47 |
10289 |
12289 |
8596 |
64.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
11866 |
0.00 |
2.67 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
11489 |
0.00 |
2.59 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
11366 |
0.00 |
2.56 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
12962 |
0.00 |
2.92 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
12670 |
0.00 |
2.86 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
12287 |
0.00 |
2.77 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
12788 |
0.00 |
2.88 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
12626 |
0.00 |
2.85 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
12153 |
0.00 |
2.74 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
13035 |
0.00 |
2.94 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
12439 |
0.00 |
2.80 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
11453 |
0.00 |
2.58 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
11008 |
0.00 |
2.48 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
11259 |
0.00 |
2.54 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
11608 |
0.00 |
2.62 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
12882 |
0.00 |
2.90 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
12741 |
0.00 |
2.87 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
13074 |
0.00 |
2.95 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
13337 |
0.00 |
3.01 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
13950 |
0.00 |
3.14 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
14188 |
0.00 |
3.20 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
14149 |
0.00 |
3.19 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
15495 |
0.00 |
3.49 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
15049 |
0.00 |
3.39 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
13998 |
0.00 |
3.16 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
14156 |
0.00 |
3.19 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
13379 |
0.00 |
3.02 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
10855 |
0.00 |
2.45 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
10554 |
0.00 |
2.38 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
8708 |
0.00 |
1.96 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
8803 |
0.00 |
1.98 |
18.14 |
12462 |
15495 |
8708 |
87.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
8746 |
0.00 |
1.97 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
8609 |
0.00 |
1.94 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
9686 |
0.00 |
2.18 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
11625 |
0.00 |
2.62 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
11479 |
0.00 |
2.59 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
11617 |
0.00 |
2.62 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
12513 |
0.00 |
2.82 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
14029 |
0.00 |
3.16 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
15212 |
0.00 |
3.43 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
15178 |
0.00 |
3.42 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
15968 |
0.00 |
3.60 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
16870 |
0.00 |
3.80 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
17015 |
0.00 |
3.84 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
16414 |
0.00 |
3.70 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
16202 |
0.00 |
3.65 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
16579 |
0.00 |
3.74 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
15509 |
0.00 |
3.50 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
16397 |
0.00 |
3.70 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
14578 |
0.00 |
3.29 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
15267 |
0.00 |
3.44 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
16110 |
0.00 |
3.63 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
16427 |
0.00 |
3.70 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
16647 |
0.00 |
3.75 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
19943 |
0.00 |
4.50 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
19168 |
0.00 |
4.32 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
21012 |
0.00 |
4.74 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
22196 |
0.00 |
5.00 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
23894 |
0.00 |
5.39 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
25182 |
0.00 |
5.68 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
25773 |
0.00 |
5.81 |
35.43 |
16195 |
25773 |
8609 |
109.52 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
24431 |
0.00 |
5.51 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
25114 |
0.00 |
5.66 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
25117 |
0.00 |
5.66 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
23486 |
0.00 |
5.29 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
22322 |
0.00 |
5.03 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
20109 |
0.00 |
4.53 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
19215 |
0.00 |
4.33 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
18743 |
0.00 |
4.23 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
17382 |
0.00 |
3.92 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
17732 |
0.00 |
4.00 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
17229 |
0.00 |
3.88 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
14930 |
0.00 |
3.37 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
14943 |
0.00 |
3.37 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
12364 |
0.00 |
2.79 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
11104 |
0.00 |
2.50 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
11241 |
0.00 |
2.53 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
11440 |
0.00 |
2.58 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
12136 |
0.00 |
2.74 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
14406 |
0.00 |
3.25 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
15487 |
0.00 |
3.49 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
17798 |
0.00 |
4.01 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
19248 |
0.00 |
4.34 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
21014 |
0.00 |
4.74 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
20616 |
0.00 |
4.65 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
19267 |
0.00 |
4.34 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
20039 |
0.00 |
4.52 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
18735 |
0.00 |
4.22 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
18241 |
0.00 |
4.11 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
18253 |
0.00 |
4.11 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
17257 |
0.00 |
3.89 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
17475 |
0.00 |
3.94 |
29.14 |
17964 |
25117 |
11104 |
125.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
18743 |
0.00 |
4.23 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
17428 |
0.00 |
3.93 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
17714 |
0.00 |
3.99 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
17253 |
0.00 |
3.89 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
16561 |
0.00 |
3.73 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
15802 |
0.00 |
3.56 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
15117 |
0.00 |
3.41 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
14068 |
0.00 |
3.17 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
12626 |
0.00 |
2.85 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
12212 |
0.00 |
2.75 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
12864 |
0.00 |
2.90 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
12773 |
0.00 |
2.88 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
11865 |
0.00 |
2.67 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
11472 |
0.00 |
2.59 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
12478 |
0.00 |
2.81 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
12845 |
0.00 |
2.90 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
13164 |
0.00 |
2.97 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
14059 |
0.00 |
3.17 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
14080 |
0.00 |
3.17 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
14787 |
0.00 |
3.33 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
15119 |
0.00 |
3.41 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
14948 |
0.00 |
3.37 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
15252 |
0.00 |
3.44 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
16925 |
0.00 |
3.82 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
18026 |
0.00 |
4.06 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
19434 |
0.00 |
4.38 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
21286 |
0.00 |
4.80 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
23213 |
0.00 |
5.23 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
24054 |
0.00 |
5.42 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
25157 |
0.00 |
5.67 |
33.38 |
16044 |
25157 |
11472 |
108.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
24205 |
0.00 |
5.46 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
22348 |
0.00 |
5.04 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
20046 |
0.00 |
4.52 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
19118 |
0.00 |
4.31 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
17578 |
0.00 |
3.96 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
16555 |
0.00 |
3.73 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
17610 |
0.00 |
3.97 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
20123 |
0.00 |
4.54 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
23173 |
0.00 |
5.22 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
27135 |
0.00 |
6.12 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
29366 |
0.00 |
6.62 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
30389 |
0.00 |
6.85 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
30634 |
0.00 |
6.91 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
29897 |
0.00 |
6.74 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
26515 |
0.00 |
5.98 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
23375 |
0.00 |
5.27 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
22559 |
0.00 |
5.09 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
22402 |
0.00 |
5.05 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
22509 |
0.00 |
5.07 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
19508 |
0.00 |
4.40 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
20053 |
0.00 |
4.52 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
21793 |
0.00 |
4.91 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
24614 |
0.00 |
5.55 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
24208 |
0.00 |
5.46 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
24267 |
0.00 |
5.47 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
26418 |
0.00 |
5.96 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
26418 |
0.00 |
5.96 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
34613 |
0.00 |
7.80 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
36088 |
0.00 |
8.14 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
38025 |
0.14 |
8.57 |
47.35 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jul-16 |
40590 |
0.87 |
9.15 |
51.04 |
25230 |
40590 |
16555 |
176.31 |
|
|
|
|
|
0.3 |
|
|
|
1-Aug-16 |
42717 |
2.07 |
9.63 |
55.20 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Aug-16 |
42579 |
3.24 |
9.60 |
58.84 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Aug-16 |
41827 |
4.24 |
9.43 |
62.32 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
4-Aug-16 |
38924 |
4.59 |
8.77 |
63.29 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
5-Aug-16 |
37584 |
4.63 |
8.47 |
63.63 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Aug-16 |
34961 |
0.00 |
7.88 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
33990 |
0.00 |
7.66 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
30418 |
0.00 |
6.86 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
27479 |
0.00 |
6.19 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
26088 |
0.00 |
5.88 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
27016 |
0.00 |
6.09 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
26247 |
0.00 |
5.92 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
26558 |
0.00 |
5.99 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
26710 |
0.00 |
6.02 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
27257 |
0.00 |
6.14 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
28029 |
0.00 |
6.32 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
27138 |
0.00 |
6.12 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
26927 |
0.00 |
6.07 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
25866 |
0.00 |
5.83 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
23790 |
0.00 |
5.36 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
23851 |
0.00 |
5.38 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
22418 |
0.00 |
5.05 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
22180 |
0.00 |
5.00 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
21450 |
0.00 |
4.84 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
19657 |
0.00 |
4.43 |
35.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
19656 |
0.00 |
4.43 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
21569 |
0.00 |
4.86 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
20377 |
0.00 |
4.59 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
19690 |
0.00 |
4.44 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
19425 |
0.00 |
4.38 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
19859 |
0.00 |
4.48 |
31.61 |
27492 |
42717 |
19425 |
192.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
19849 |
0.00 |
4.47 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
18458 |
0.00 |
4.16 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
17923 |
0.00 |
4.04 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
16680 |
0.00 |
3.76 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
15300 |
0.00 |
3.45 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
15729 |
0.00 |
3.55 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
15731 |
0.00 |
3.55 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
15517 |
0.00 |
3.50 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
17031 |
0.00 |
3.84 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
18250 |
0.00 |
4.11 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
15629 |
0.00 |
3.52 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
18856 |
0.00 |
4.25 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
20754 |
0.00 |
4.68 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
21345 |
0.00 |
4.81 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
23335 |
0.00 |
5.26 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
23311 |
0.00 |
5.25 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
20804 |
0.00 |
4.69 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
24032 |
0.00 |
5.42 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
23690 |
0.00 |
5.34 |
35.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
21072 |
0.00 |
4.75 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
19039 |
0.00 |
4.29 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
17101 |
0.00 |
3.86 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
16349 |
0.00 |
3.69 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
14704 |
0.00 |
3.31 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
14281 |
0.00 |
3.22 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
14272 |
0.00 |
3.22 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
16872 |
0.00 |
3.80 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
18868 |
0.00 |
4.25 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
21058 |
0.00 |
4.75 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
21062 |
0.00 |
4.75 |
27.30 |
18563 |
24032 |
14272 |
125.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
23956 |
0.00 |
5.40 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
25441 |
0.00 |
5.74 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
25906 |
0.00 |
5.84 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
25158 |
0.00 |
5.67 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
24292 |
0.00 |
5.48 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
21371 |
0.00 |
4.82 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
20327 |
0.00 |
4.58 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
20246 |
0.00 |
4.56 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
18095 |
0.00 |
4.08 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
16144 |
0.00 |
3.64 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
14765 |
0.00 |
3.33 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
14391 |
0.00 |
3.24 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
14535 |
0.00 |
3.28 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
18414 |
0.00 |
4.15 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
22392 |
0.00 |
5.05 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
24922 |
0.00 |
5.62 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
24922 |
0.00 |
5.62 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
32108 |
0.00 |
7.24 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
33058 |
0.00 |
7.45 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
34321 |
0.00 |
7.74 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
31986 |
0.00 |
7.21 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
28887 |
0.00 |
6.51 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
26402 |
0.00 |
5.95 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
22665 |
0.00 |
5.11 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
20979 |
0.00 |
4.73 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
20643 |
0.00 |
4.65 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
18446 |
0.00 |
4.16 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
16570 |
0.00 |
3.74 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
15377 |
0.00 |
3.47 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
16999 |
0.00 |
3.83 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
16062 |
0.00 |
3.62 |
28.20 |
22251 |
34321 |
14391 |
155.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
16207 |
0.00 |
3.65 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
16797 |
0.00 |
3.79 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
17238 |
0.00 |
3.89 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
17236 |
0.00 |
3.89 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
16047 |
0.00 |
3.62 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
16877 |
0.00 |
3.80 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
15603 |
0.00 |
3.52 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
14431 |
0.00 |
3.25 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
13565 |
0.00 |
3.06 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
12974 |
0.00 |
2.92 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
13525 |
0.00 |
3.05 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
14276 |
0.00 |
3.22 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
11860 |
0.00 |
2.67 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
11688 |
0.00 |
2.63 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
13016 |
0.00 |
2.93 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
13302 |
0.00 |
3.00 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
13065 |
0.00 |
2.95 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
14514 |
0.00 |
3.27 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
14365 |
0.00 |
3.24 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
14447 |
0.00 |
3.26 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
15201 |
0.00 |
3.43 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
14853 |
0.00 |
3.35 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
14570 |
0.00 |
3.28 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
14364 |
0.00 |
3.24 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
13420 |
0.00 |
3.03 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
12983 |
0.00 |
2.93 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
12917 |
0.00 |
2.91 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
12575 |
0.00 |
2.83 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
12277 |
0.00 |
2.77 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
11160 |
0.00 |
2.52 |
20.22 |
14178 |
17238 |
11160 |
95.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
11512 |
0.00 |
2.60 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
10296 |
0.00 |
2.32 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
9527 |
0.00 |
2.15 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
10701 |
0.00 |
2.41 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
10128 |
0.00 |
2.28 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
10207 |
0.00 |
2.30 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
10991 |
0.00 |
2.48 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
12632 |
0.00 |
2.85 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
13067 |
0.00 |
2.95 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
14156 |
0.00 |
3.19 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
14096 |
0.00 |
3.18 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
15191 |
0.00 |
3.42 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
15095 |
0.00 |
3.40 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
14619 |
0.00 |
3.30 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
12604 |
0.00 |
2.84 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
12314 |
0.00 |
2.78 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
12669 |
0.00 |
2.86 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
11452 |
0.00 |
2.58 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
9896 |
0.00 |
2.23 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
9792 |
0.00 |
2.21 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
9492 |
0.00 |
2.14 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
9419 |
0.00 |
2.12 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
9985 |
0.00 |
2.25 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
9133 |
0.00 |
2.06 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
8601 |
0.00 |
1.94 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
8472 |
0.00 |
1.91 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
9191 |
0.00 |
2.07 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
9873 |
0.00 |
2.23 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
9132 |
0.00 |
2.06 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
9179 |
0.00 |
2.07 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
9430 |
0.00 |
2.13 |
14.40 |
11060 |
15191 |
8472 |
77.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
10016 |
0.00 |
2.26 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
11034 |
0.00 |
2.49 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
10362 |
0.00 |
2.34 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
9529 |
0.00 |
2.15 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
10042 |
0.00 |
2.26 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
9879 |
0.00 |
2.23 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
9804 |
0.00 |
2.21 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
10757 |
0.00 |
2.42 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
11117 |
0.00 |
2.51 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
10873 |
0.00 |
2.45 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
11019 |
0.00 |
2.48 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
11908 |
0.00 |
2.68 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
12313 |
0.00 |
2.78 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
11765 |
0.00 |
2.65 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
11395 |
0.00 |
2.57 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
10720 |
0.00 |
2.42 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
10574 |
0.00 |
2.38 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
12010 |
0.00 |
2.71 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
11925 |
0.00 |
2.69 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
10890 |
0.00 |
2.45 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
12252 |
0.00 |
2.76 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
12366 |
0.00 |
2.79 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
12807 |
0.00 |
2.89 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
13530 |
0.00 |
3.05 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
13471 |
0.00 |
3.04 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
13384 |
0.00 |
3.02 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
13142 |
0.00 |
2.96 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
12707 |
0.00 |
2.86 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
12298 |
0.00 |
2.77 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
10771 |
0.00 |
2.43 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
10941 |
0.00 |
2.47 |
19.55 |
11471 |
13530 |
9529 |
80.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
9801 |
0.00 |
2.21 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
9071 |
0.00 |
2.04 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
10604 |
0.00 |
2.39 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
11083 |
0.00 |
2.50 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
11117 |
0.00 |
2.51 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
13252 |
0.00 |
2.99 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
12167 |
0.00 |
2.74 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
12225 |
0.00 |
2.76 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
12750 |
0.00 |
2.87 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
11710 |
0.00 |
2.64 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
10714 |
0.00 |
2.42 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
10039 |
0.00 |
2.26 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
9964 |
0.00 |
2.25 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
10213 |
0.00 |
2.30 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
9802 |
0.00 |
2.21 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
9924 |
0.00 |
2.24 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
9352 |
0.00 |
2.11 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
9023 |
0.00 |
2.03 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
9751 |
0.00 |
2.20 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
8229 |
0.00 |
1.86 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
8068 |
0.00 |
1.82 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
9610 |
0.00 |
2.17 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
9955 |
0.00 |
2.24 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
10221 |
0.00 |
2.30 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
10903 |
0.00 |
2.46 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
11488 |
0.00 |
2.59 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
12458 |
0.00 |
2.81 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
12737 |
0.00 |
2.87 |
17.44 |
10653 |
13252 |
8068 |
74.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
12181 |
0.00 |
2.75 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
11959 |
0.00 |
2.70 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
12536 |
0.00 |
2.83 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
13437 |
0.00 |
3.03 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
13661 |
0.00 |
3.08 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
13688 |
0.00 |
3.09 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
15687 |
0.00 |
3.54 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
15876 |
0.00 |
3.58 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
15827 |
0.00 |
3.57 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
17856 |
0.00 |
4.03 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
17203 |
0.00 |
3.88 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
17487 |
0.00 |
3.94 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
18356 |
0.00 |
4.14 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
17200 |
0.00 |
3.88 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
17103 |
0.00 |
3.86 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
17429 |
0.00 |
3.93 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
16277 |
0.00 |
3.67 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
16556 |
0.00 |
3.73 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
14222 |
0.00 |
3.21 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
13653 |
0.00 |
3.08 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
13678 |
0.00 |
3.08 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
12998 |
0.00 |
2.93 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
13436 |
0.00 |
3.03 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
12421 |
0.00 |
2.80 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
11386 |
0.00 |
2.57 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
12762 |
0.00 |
2.88 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
11558 |
0.00 |
2.61 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
10312 |
0.00 |
2.32 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
9999 |
0.00 |
2.25 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
8711 |
0.00 |
1.96 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
7498 |
0.00 |
1.69 |
16.28 |
13966 |
18356 |
7498 |
97.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
7299 |
0.00 |
1.65 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
8652 |
0.00 |
1.95 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
9037 |
0.00 |
2.04 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
9786 |
0.00 |
2.21 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
10853 |
0.00 |
2.45 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
11995 |
0.00 |
2.70 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
13473 |
0.00 |
3.04 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
14331 |
0.00 |
3.23 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
15512 |
0.00 |
3.50 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
16980 |
0.00 |
3.83 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
17634 |
0.00 |
3.98 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
18904 |
0.00 |
4.26 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
19720 |
0.00 |
4.45 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
20362 |
0.00 |
4.59 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
19913 |
0.00 |
4.49 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
18435 |
0.00 |
4.16 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
18011 |
0.00 |
4.06 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
18136 |
0.00 |
4.09 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
17340 |
0.00 |
3.91 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
15833 |
0.00 |
3.57 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
15710 |
0.00 |
3.54 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
16128 |
0.00 |
3.64 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
15650 |
0.00 |
3.53 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
13801 |
0.00 |
3.11 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
14013 |
0.00 |
3.16 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
14022 |
0.00 |
3.16 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
14422 |
0.00 |
3.25 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
14719 |
0.00 |
3.32 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
14974 |
0.00 |
3.38 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
13912 |
0.00 |
3.14 |
22.51 |
14744 |
20362 |
7299 |
103.03 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
17441 |
0.00 |
3.93 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
17300 |
0.00 |
3.90 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
16712 |
0.00 |
3.77 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
17328 |
0.00 |
3.91 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
19030 |
0.00 |
4.29 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
19802 |
0.00 |
4.46 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
21545 |
0.00 |
4.86 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
19949 |
0.00 |
4.50 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
21426 |
0.00 |
4.83 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
23659 |
0.00 |
5.33 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
23459 |
0.00 |
5.29 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
21184 |
0.00 |
4.78 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
21352 |
0.00 |
4.81 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
19522 |
0.00 |
4.40 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
19326 |
0.00 |
4.36 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
17609 |
0.00 |
3.97 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
14680 |
0.00 |
3.31 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
12854 |
0.00 |
2.90 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
11574 |
0.00 |
2.61 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
11563 |
0.00 |
2.61 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
11850 |
0.00 |
2.67 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
10486 |
0.00 |
2.36 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
9764 |
0.00 |
2.20 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
10666 |
0.00 |
2.40 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
11181 |
0.00 |
2.52 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
11889 |
0.00 |
2.68 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
11906 |
0.00 |
2.68 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
12078 |
0.00 |
2.72 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
13333 |
0.00 |
3.01 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
11672 |
0.00 |
2.63 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
9657 |
0.00 |
2.18 |
18.42 |
15864 |
23659 |
9657 |
110.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
9691 |
0.00 |
2.18 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
10386 |
0.00 |
2.34 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
11961 |
0.00 |
2.70 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
13456 |
0.00 |
3.03 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
15235 |
0.00 |
3.43 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
18576 |
0.00 |
4.19 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
20172 |
0.00 |
4.55 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
22332 |
0.00 |
5.03 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
23047 |
0.00 |
5.20 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
22224 |
0.00 |
5.01 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
21757 |
0.00 |
4.90 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
18047 |
0.00 |
4.07 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
15285 |
0.00 |
3.45 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
15008 |
0.00 |
3.38 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
14732 |
0.00 |
3.32 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
10996 |
0.00 |
2.48 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
12680 |
0.00 |
2.86 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
15307 |
0.00 |
3.45 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
19404 |
0.00 |
4.37 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
22456 |
0.00 |
5.06 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
23524 |
0.00 |
5.30 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
23367 |
0.00 |
5.27 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
23850 |
0.00 |
5.38 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
23669 |
0.00 |
5.34 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
22366 |
0.00 |
5.04 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
21466 |
0.00 |
4.84 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
21685 |
0.00 |
4.89 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
20211 |
0.00 |
4.56 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
19722 |
0.00 |
4.45 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
22513 |
0.00 |
5.08 |
34.18 |
18219 |
23850 |
9657 |
127.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
18983 |
0.00 |
4.28 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
17405 |
0.00 |
3.92 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
19707 |
0.00 |
4.44 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
19736 |
0.00 |
4.45 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
22092 |
0.00 |
4.98 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
24196 |
0.00 |
5.45 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
25616 |
0.00 |
5.77 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
28229 |
0.00 |
6.36 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
26116 |
0.00 |
5.89 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
25886 |
0.00 |
5.84 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
28151 |
0.00 |
6.35 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
29205 |
0.00 |
6.58 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
29663 |
0.00 |
6.69 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
31165 |
0.00 |
7.03 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
33506 |
0.00 |
7.55 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
33506 |
0.00 |
7.55 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
41051 |
0.83 |
9.25 |
51.00 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Jul-17 |
39236 |
1.24 |
8.84 |
53.50 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Jul-17 |
38334 |
1.46 |
8.64 |
55.56 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Jul-17 |
38046 |
1.61 |
8.58 |
57.45 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
21-Jul-17 |
35381 |
0.00 |
7.98 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
32861 |
0.00 |
7.41 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
30080 |
0.00 |
6.78 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
29264 |
0.00 |
6.60 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
28820 |
0.00 |
6.50 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
26641 |
0.00 |
6.01 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
24468 |
0.00 |
5.52 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
23799 |
0.00 |
5.37 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
25682 |
0.00 |
5.79 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
25458 |
0.00 |
5.74 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
24489 |
0.00 |
5.52 |
40.43 |
28283 |
41051 |
17405 |
197.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
23568 |
0.00 |
5.31 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
23849 |
0.00 |
5.38 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
23177 |
0.00 |
5.22 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
24082 |
0.00 |
5.43 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
23022 |
0.00 |
5.19 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
22334 |
0.00 |
5.03 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
20868 |
0.00 |
4.70 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
19722 |
0.00 |
4.45 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
18475 |
0.00 |
4.16 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
19001 |
0.00 |
4.28 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
16258 |
0.00 |
3.67 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
17526 |
0.00 |
3.95 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
17507 |
0.00 |
3.95 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
17507 |
0.00 |
3.95 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
17507 |
0.00 |
3.95 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
31798 |
0.00 |
7.17 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
33810 |
0.00 |
7.62 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
38011 |
0.50 |
8.57 |
39.15 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Aug-17 |
37681 |
0.36 |
8.49 |
43.69 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Aug-17 |
40517 |
0.91 |
9.13 |
48.88 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Aug-17 |
39979 |
1.50 |
9.01 |
53.95 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
22-Aug-17 |
38268 |
1.70 |
8.63 |
58.63 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
23-Aug-17 |
36947 |
0.00 |
8.33 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
35290 |
0.00 |
7.96 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
32870 |
0.00 |
7.41 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
31313 |
0.00 |
7.06 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
28059 |
0.00 |
6.33 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
26673 |
0.00 |
6.01 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
24891 |
0.00 |
5.61 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
24768 |
0.00 |
5.58 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
23855 |
0.00 |
5.38 |
43.38 |
26746 |
40517 |
16258 |
186.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
23252 |
0.00 |
5.24 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
25212 |
0.00 |
5.68 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
26385 |
0.00 |
5.95 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
25839 |
0.00 |
5.82 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
28050 |
0.00 |
6.32 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
28192 |
0.00 |
6.36 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
28141 |
0.00 |
6.34 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
27894 |
0.00 |
6.29 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
26919 |
0.00 |
6.07 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
24714 |
0.00 |
5.57 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
24877 |
0.00 |
5.61 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
23460 |
0.00 |
5.29 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
19499 |
0.00 |
4.40 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
18091 |
0.00 |
4.08 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
20008 |
0.00 |
4.51 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
19892 |
0.00 |
4.48 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
19323 |
0.00 |
4.36 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
21583 |
0.00 |
4.87 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
19386 |
0.00 |
4.37 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
20975 |
0.00 |
4.73 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
21349 |
0.00 |
4.81 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
21793 |
0.00 |
4.91 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
20709 |
0.00 |
4.67 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
21572 |
0.00 |
4.86 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
19364 |
0.00 |
4.37 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
20324 |
0.00 |
4.58 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
20966 |
0.00 |
4.73 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
21180 |
0.00 |
4.77 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
18486 |
0.00 |
4.17 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
17526 |
0.00 |
3.95 |
31.43 |
22543 |
28192 |
17526 |
157.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
18369 |
0.00 |
4.14 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
18200 |
0.00 |
4.10 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
18081 |
0.00 |
4.08 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
20787 |
0.00 |
4.69 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
19676 |
0.00 |
4.44 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
20855 |
0.00 |
4.70 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
22231 |
0.00 |
5.01 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
23638 |
0.00 |
5.33 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
23374 |
0.00 |
5.27 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
22007 |
0.00 |
4.96 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
19993 |
0.00 |
4.51 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
20209 |
0.00 |
4.56 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
19508 |
0.00 |
4.40 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
18866 |
0.00 |
4.25 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
17300 |
0.00 |
3.90 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
15686 |
0.00 |
3.54 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
18363 |
0.00 |
4.14 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
18631 |
0.00 |
4.20 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
18554 |
0.00 |
4.18 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
18409 |
0.00 |
4.15 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
16564 |
0.00 |
3.73 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
16115 |
0.00 |
3.63 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
18643 |
0.00 |
4.20 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
19499 |
0.00 |
4.40 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
19199 |
0.00 |
4.33 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
19322 |
0.00 |
4.36 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
21067 |
0.00 |
4.75 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
23636 |
0.00 |
5.33 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
24813 |
0.00 |
5.59 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
24071 |
0.00 |
5.43 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
22984 |
0.00 |
5.18 |
34.96 |
19956 |
24813 |
15686 |
139.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
22455 |
0.00 |
5.06 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
22440 |
0.00 |
5.06 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
20451 |
0.00 |
4.61 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
18486 |
0.00 |
4.17 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
18023 |
0.00 |
4.06 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
18022 |
0.00 |
4.06 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
16377 |
0.00 |
3.69 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
16381 |
0.00 |
3.69 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
17015 |
0.00 |
3.84 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
16633 |
0.00 |
3.75 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
16622 |
0.00 |
3.75 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
16824 |
0.00 |
3.79 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
15773 |
0.00 |
3.56 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
13518 |
0.00 |
3.05 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
12453 |
0.00 |
2.81 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
10439 |
0.00 |
2.35 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
9158 |
0.00 |
2.06 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
9512 |
0.00 |
2.14 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
8897 |
0.00 |
2.01 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
7970 |
0.00 |
1.80 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
9787 |
0.00 |
2.21 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
9780 |
0.00 |
2.20 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
10143 |
0.00 |
2.29 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
11624 |
0.00 |
2.62 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
11058 |
0.00 |
2.49 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
10868 |
0.00 |
2.45 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
10226 |
0.00 |
2.31 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
11930 |
0.00 |
2.69 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
12442 |
0.00 |
2.80 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
10833 |
0.00 |
2.44 |
17.80 |
14165 |
22984 |
7970 |
98.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
11840 |
0.00 |
2.67 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
12436 |
0.00 |
2.80 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
13613 |
0.00 |
3.07 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
15681 |
0.00 |
3.53 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
15175 |
0.00 |
3.42 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
14729 |
0.00 |
3.32 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
16386 |
0.00 |
3.69 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
15125 |
0.00 |
3.41 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
14075 |
0.00 |
3.17 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
12646 |
0.00 |
2.85 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
11998 |
0.00 |
2.70 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
11596 |
0.00 |
2.61 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
10772 |
0.00 |
2.43 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
11378 |
0.00 |
2.56 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
11534 |
0.00 |
2.60 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
10316 |
0.00 |
2.33 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
10575 |
0.00 |
2.38 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
9768 |
0.00 |
2.20 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
9626 |
0.00 |
2.17 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
10445 |
0.00 |
2.35 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
9843 |
0.00 |
2.22 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
9150 |
0.00 |
2.06 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
10719 |
0.00 |
2.42 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
11559 |
0.00 |
2.61 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
12123 |
0.00 |
2.73 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
12021 |
0.00 |
2.71 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
12926 |
0.00 |
2.91 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
13065 |
0.00 |
2.95 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
13480 |
0.00 |
3.04 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
14515 |
0.00 |
3.27 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
13512 |
0.00 |
3.05 |
20.66 |
12343 |
16386 |
9150 |
86.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
11902 |
0.00 |
2.68 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
11802 |
0.00 |
2.66 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
10623 |
0.00 |
2.39 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
10544 |
0.00 |
2.38 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
11006 |
0.00 |
2.48 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
10294 |
0.00 |
2.32 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
10381 |
0.00 |
2.34 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
12445 |
0.00 |
2.81 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
12469 |
0.00 |
2.81 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
12673 |
0.00 |
2.86 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
13114 |
0.00 |
2.96 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
11937 |
0.00 |
2.69 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
11562 |
0.00 |
2.61 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
10843 |
0.00 |
2.44 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
11232 |
0.00 |
2.53 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
10449 |
0.00 |
2.36 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
9482 |
0.00 |
2.14 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
8668 |
0.00 |
1.95 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
9405 |
0.00 |
2.12 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
9499 |
0.00 |
2.14 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
9489 |
0.00 |
2.14 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
8899 |
0.00 |
2.01 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
9264 |
0.00 |
2.09 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
10109 |
0.00 |
2.28 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
10724 |
0.00 |
2.42 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
10021 |
0.00 |
2.26 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
10023 |
0.00 |
2.26 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
10413 |
0.00 |
2.35 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
10301 |
0.00 |
2.32 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
10410 |
0.00 |
2.35 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
10981 |
0.00 |
2.48 |
16.43 |
10676 |
13114 |
8668 |
74.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
10440 |
0.00 |
2.35 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
10051 |
0.00 |
2.27 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
10542 |
0.00 |
2.38 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
10558 |
0.00 |
2.38 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
10325 |
0.00 |
2.33 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
9849 |
0.00 |
2.22 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
9527 |
0.00 |
2.15 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
9309 |
0.00 |
2.10 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
10376 |
0.00 |
2.34 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
10674 |
0.00 |
2.41 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
11035 |
0.00 |
2.49 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
11662 |
0.00 |
2.63 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
12425 |
0.00 |
2.80 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
11621 |
0.00 |
2.62 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
11856 |
0.00 |
2.67 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
13139 |
0.00 |
2.96 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
12184 |
0.00 |
2.75 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
11849 |
0.00 |
2.67 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
11968 |
0.00 |
2.70 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
12426 |
0.00 |
2.80 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
13617 |
0.00 |
3.07 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
14593 |
0.00 |
3.29 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
13262 |
0.00 |
2.99 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
13214 |
0.00 |
2.98 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
13946 |
0.00 |
3.14 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
13248 |
0.00 |
2.99 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
12800 |
0.00 |
2.89 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
12508 |
0.00 |
2.82 |
21.09 |
11635 |
14593 |
9309 |
81.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
11815 |
0.00 |
2.66 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
11342 |
0.00 |
2.56 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
13593 |
0.00 |
3.06 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
14821 |
0.00 |
3.34 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
15891 |
0.00 |
3.58 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
16927 |
0.00 |
3.82 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
17614 |
0.00 |
3.97 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
18623 |
0.00 |
4.20 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
20791 |
0.00 |
4.69 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
20437 |
0.00 |
4.61 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
19135 |
0.00 |
4.31 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
18071 |
0.00 |
4.07 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
18483 |
0.00 |
4.17 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
18016 |
0.00 |
4.06 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
17477 |
0.00 |
3.94 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
16244 |
0.00 |
3.66 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
15552 |
0.00 |
3.51 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
16133 |
0.00 |
3.64 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
16637 |
0.00 |
3.75 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
16156 |
0.00 |
3.64 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
15960 |
0.00 |
3.60 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
15749 |
0.00 |
3.55 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
16873 |
0.00 |
3.80 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
15934 |
0.00 |
3.59 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
15295 |
0.00 |
3.45 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
14616 |
0.00 |
3.29 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
14515 |
0.00 |
3.27 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
14090 |
0.00 |
3.18 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
14031 |
0.00 |
3.16 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
12547 |
0.00 |
2.83 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
13612 |
0.00 |
3.07 |
22.25 |
16032 |
20791 |
11342 |
112.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
14593 |
0.00 |
3.29 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
15904 |
0.00 |
3.59 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
14716 |
0.00 |
3.32 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
13949 |
0.00 |
3.14 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
13677 |
0.00 |
3.08 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
13265 |
0.00 |
2.99 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
11534 |
0.00 |
2.60 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
10073 |
0.00 |
2.27 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
8042 |
0.00 |
1.81 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
7863 |
0.00 |
1.77 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
8662 |
0.00 |
1.95 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
8565 |
0.00 |
1.93 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
8716 |
0.00 |
1.96 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
9532 |
0.00 |
2.15 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
10466 |
0.00 |
2.36 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
12281 |
0.00 |
2.77 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
13972 |
0.00 |
3.15 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
14444 |
0.00 |
3.26 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
14413 |
0.00 |
3.25 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
13957 |
0.00 |
3.15 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
14052 |
0.00 |
3.17 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
13812 |
0.00 |
3.11 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
13767 |
0.00 |
3.10 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
12995 |
0.00 |
2.93 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
13301 |
0.00 |
3.00 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
14023 |
0.00 |
3.16 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
14993 |
0.00 |
3.38 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
14841 |
0.00 |
3.35 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
15033 |
0.00 |
3.39 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
15040 |
0.00 |
3.39 |
22.59 |
12713 |
15904 |
7863 |
88.84 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
14453 |
0.00 |
3.26 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
14151 |
0.00 |
3.19 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
14127 |
0.00 |
3.18 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
12272 |
0.00 |
2.77 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
11457 |
0.00 |
2.58 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
9999 |
0.00 |
2.25 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
9528 |
0.00 |
2.15 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
9659 |
0.00 |
2.18 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
9295 |
0.00 |
2.10 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
8946 |
0.00 |
2.02 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
10647 |
0.00 |
2.40 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
11700 |
0.00 |
2.64 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
14140 |
0.00 |
3.19 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
15086 |
0.00 |
3.40 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
14945 |
0.00 |
3.37 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
15459 |
0.00 |
3.48 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
14620 |
0.00 |
3.30 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
13881 |
0.00 |
3.13 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
13753 |
0.00 |
3.10 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
10783 |
0.00 |
2.43 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
9224 |
0.00 |
2.08 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
8719 |
0.00 |
1.97 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
8688 |
0.00 |
1.96 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
8561 |
0.00 |
1.93 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
7911 |
0.00 |
1.78 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
7497 |
0.00 |
1.69 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
8325 |
0.00 |
1.88 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
9771 |
0.00 |
2.20 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
12652 |
0.00 |
2.85 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
13550 |
0.00 |
3.05 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
14668 |
0.00 |
3.31 |
16.77 |
11564 |
15459 |
7497 |
80.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
15817 |
0.00 |
3.57 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
16235 |
0.00 |
3.66 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
16814 |
0.00 |
3.79 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
17247 |
0.00 |
3.89 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
14767 |
0.00 |
3.33 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
14553 |
0.00 |
3.28 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
13555 |
0.00 |
3.06 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
13589 |
0.00 |
3.06 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
13271 |
0.00 |
2.99 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
10913 |
0.00 |
2.46 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
10035 |
0.00 |
2.26 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
7869 |
0.00 |
1.77 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
6870 |
0.00 |
1.55 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
8366 |
0.00 |
1.89 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
8457 |
0.00 |
1.91 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
8832 |
0.00 |
1.99 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
10825 |
0.00 |
2.44 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
12381 |
0.00 |
2.79 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
16960 |
0.00 |
3.82 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
20742 |
0.00 |
4.68 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
21420 |
0.00 |
4.83 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
20991 |
0.00 |
4.73 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
20947 |
0.00 |
4.72 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
20505 |
0.00 |
4.62 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
19595 |
0.00 |
4.42 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
17208 |
0.00 |
3.88 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
15709 |
0.00 |
3.54 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
14726 |
0.00 |
3.32 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
14409 |
0.00 |
3.25 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
15257 |
0.00 |
3.44 |
26.47 |
14630 |
21420 |
6870 |
102.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
14823 |
0.00 |
3.34 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
14651 |
0.00 |
3.30 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
15139 |
0.00 |
3.41 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
14426 |
0.00 |
3.25 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
15504 |
0.00 |
3.50 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
16970 |
0.00 |
3.83 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
16573 |
0.00 |
3.74 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
17953 |
0.00 |
4.05 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
19322 |
0.00 |
4.36 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
20184 |
0.00 |
4.55 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
17820 |
0.00 |
4.02 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
16622 |
0.00 |
3.75 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
16888 |
0.00 |
3.81 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
16271 |
0.00 |
3.67 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
17926 |
0.00 |
4.04 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
19234 |
0.00 |
4.34 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
20218 |
0.00 |
4.56 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
20218 |
0.00 |
4.56 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
25149 |
0.00 |
5.67 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
26115 |
0.00 |
5.89 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
24992 |
0.00 |
5.63 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
23716 |
0.00 |
5.35 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
22056 |
0.00 |
4.97 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
21902 |
0.00 |
4.94 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
20356 |
0.00 |
4.59 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
20872 |
0.00 |
4.71 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
20637 |
0.00 |
4.65 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
21263 |
0.00 |
4.79 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
21795 |
0.00 |
4.91 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
22788 |
0.00 |
5.14 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
22788 |
0.00 |
5.14 |
33.93 |
19522 |
26115 |
14426 |
136.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
18432 |
0.00 |
4.16 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
17306 |
0.00 |
3.90 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
20013 |
0.00 |
4.51 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
22780 |
0.00 |
5.14 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
22495 |
0.00 |
5.07 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
23659 |
0.00 |
5.33 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
23659 |
0.00 |
5.33 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
29918 |
0.00 |
6.74 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
30723 |
0.00 |
6.93 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
30693 |
0.00 |
6.92 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
27379 |
0.00 |
6.17 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
25686 |
0.00 |
5.79 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
25030 |
0.00 |
5.64 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
25505 |
0.00 |
5.75 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
25962 |
0.00 |
5.85 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
24520 |
0.00 |
5.53 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
24018 |
0.00 |
5.41 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
24126 |
0.00 |
5.44 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
25000 |
0.00 |
5.64 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
25000 |
0.00 |
5.64 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
25000 |
0.00 |
5.64 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
19792 |
0.00 |
4.46 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
17696 |
0.00 |
3.99 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
16494 |
0.00 |
3.72 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
16494 |
0.00 |
3.72 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
14521 |
0.00 |
3.27 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
15919 |
0.00 |
3.59 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
18897 |
0.00 |
4.26 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
17789 |
0.00 |
4.01 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
18340 |
0.00 |
4.13 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
18720 |
0.00 |
4.22 |
27.20 |
22309 |
30723 |
14521 |
155.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
19739 |
0.00 |
4.45 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
20622 |
0.00 |
4.65 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
20749 |
0.00 |
4.68 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
19874 |
0.00 |
4.48 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
19978 |
0.00 |
4.50 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
19973 |
0.00 |
4.50 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
21851 |
0.00 |
4.93 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
21614 |
0.00 |
4.87 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
21791 |
0.00 |
4.91 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
21461 |
0.00 |
4.84 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
23690 |
0.00 |
5.34 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
24696 |
0.00 |
5.57 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
25627 |
0.00 |
5.78 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
24694 |
0.00 |
5.57 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
27123 |
0.00 |
6.11 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
29925 |
0.00 |
6.75 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
32371 |
0.00 |
7.30 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
33806 |
0.00 |
7.62 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
36153 |
0.00 |
8.15 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
35645 |
0.00 |
8.04 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
31290 |
0.00 |
7.05 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
29903 |
0.00 |
6.74 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
29903 |
0.00 |
6.74 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
24382 |
0.00 |
5.50 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
20590 |
0.00 |
4.64 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
21156 |
0.00 |
4.77 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
19616 |
0.00 |
4.42 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
21768 |
0.00 |
4.91 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
20817 |
0.00 |
4.69 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
21312 |
0.00 |
4.80 |
33.73 |
24543 |
36153 |
18720 |
171.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
21312 |
0.00 |
4.80 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
15867 |
0.00 |
3.58 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
13978 |
0.00 |
3.15 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
16364 |
0.00 |
3.69 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
15307 |
0.00 |
3.45 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
16657 |
0.00 |
3.76 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
17189 |
0.00 |
3.87 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
20298 |
0.00 |
4.58 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
20970 |
0.00 |
4.73 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
20970 |
0.00 |
4.73 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
19736 |
0.00 |
4.45 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
17690 |
0.00 |
3.99 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
15666 |
0.00 |
3.53 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
13477 |
0.00 |
3.04 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
13146 |
0.00 |
2.96 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
11480 |
0.00 |
2.59 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
12428 |
0.00 |
2.80 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
12327 |
0.00 |
2.78 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
13156 |
0.00 |
2.97 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
14980 |
0.00 |
3.38 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
15405 |
0.00 |
3.47 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
16450 |
0.00 |
3.71 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
15458 |
0.00 |
3.48 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
15504 |
0.00 |
3.50 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
14719 |
0.00 |
3.32 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
13476 |
0.00 |
3.04 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
11276 |
0.00 |
2.54 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
11802 |
0.00 |
2.66 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
10475 |
0.00 |
2.36 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
10222 |
0.00 |
2.30 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
9947 |
0.00 |
2.24 |
18.47 |
15088 |
21312 |
9947 |
105.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
10239 |
0.00 |
2.31 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
12516 |
0.00 |
2.82 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
12452 |
0.00 |
2.81 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
12089 |
0.00 |
2.73 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
12486 |
0.00 |
2.81 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
12290 |
0.00 |
2.77 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
13150 |
0.00 |
2.96 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
13026 |
0.00 |
2.94 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
11879 |
0.00 |
2.68 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
12694 |
0.00 |
2.86 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
12061 |
0.00 |
2.72 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
12255 |
0.00 |
2.76 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
12110 |
0.00 |
2.73 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
12110 |
0.00 |
2.73 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
12292 |
0.00 |
2.77 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
12099 |
0.00 |
2.73 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
11259 |
0.00 |
2.54 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
10683 |
0.00 |
2.41 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
10353 |
0.00 |
2.33 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
10211 |
0.00 |
2.30 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
10804 |
0.00 |
2.44 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
10191 |
0.00 |
2.30 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
10489 |
0.00 |
2.36 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
10719 |
0.00 |
2.42 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
11591 |
0.00 |
2.61 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
12239 |
0.00 |
2.76 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
12318 |
0.00 |
2.78 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
12103 |
0.00 |
2.73 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
12985 |
0.00 |
2.93 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
12149 |
0.00 |
2.74 |
18.96 |
11735 |
13150 |
9947 |
82.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
12277 |
0.00 |
2.77 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
11120 |
0.00 |
2.51 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
10995 |
0.00 |
2.48 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
10155 |
0.00 |
2.29 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
9805 |
0.00 |
2.21 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
8128 |
0.00 |
1.83 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
10188 |
0.00 |
2.30 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
10050 |
0.00 |
2.27 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
10939 |
0.00 |
2.47 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
11340 |
0.00 |
2.56 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
11790 |
0.00 |
2.66 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
12635 |
0.00 |
2.85 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
11949 |
0.00 |
2.69 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
10792 |
0.00 |
2.43 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
11215 |
0.00 |
2.53 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
10960 |
0.00 |
2.47 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
10463 |
0.00 |
2.36 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
9083 |
0.00 |
2.05 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
10020 |
0.00 |
2.26 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
10224 |
0.00 |
2.30 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
10823 |
0.00 |
2.44 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
10731 |
0.00 |
2.42 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
11352 |
0.00 |
2.56 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
11717 |
0.00 |
2.64 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
13146 |
0.00 |
2.96 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
11544 |
0.00 |
2.60 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
11544 |
0.00 |
2.60 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
11575 |
0.00 |
2.61 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
12306 |
0.00 |
2.77 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
12278 |
0.00 |
2.77 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
12430 |
0.00 |
2.80 |
19.12 |
11083 |
13146 |
8128 |
77.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
12434 |
0.00 |
2.80 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
13703 |
0.00 |
3.09 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
14258 |
0.00 |
3.21 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
14488 |
0.00 |
3.27 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
13682 |
0.00 |
3.08 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
12785 |
0.00 |
2.88 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
12535 |
0.00 |
2.83 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
12439 |
0.00 |
2.80 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
11254 |
0.00 |
2.54 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
9947 |
0.00 |
2.24 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
10447 |
0.00 |
2.36 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
10057 |
0.00 |
2.27 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
9156 |
0.00 |
2.06 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
9114 |
0.00 |
2.05 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
8374 |
0.00 |
1.89 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
8778 |
0.00 |
1.98 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
9384 |
0.00 |
2.12 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
8618 |
0.00 |
1.94 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
9304 |
0.00 |
2.10 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
10396 |
0.00 |
2.34 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
10758 |
0.00 |
2.43 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
10223 |
0.00 |
2.30 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
10747 |
0.00 |
2.42 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
10715 |
0.00 |
2.42 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
10680 |
0.00 |
2.41 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
10339 |
0.00 |
2.33 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
9616 |
0.00 |
2.17 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
10075 |
0.00 |
2.27 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
10573 |
0.00 |
2.38 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
10855 |
0.00 |
2.45 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
10648 |
0.00 |
2.40 |
16.41 |
10851 |
14488 |
8374 |
75.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
11160 |
0.00 |
2.52 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
11852 |
0.00 |
2.67 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
12775 |
0.00 |
2.88 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
13119 |
0.00 |
2.96 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
12497 |
0.00 |
2.82 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
12718 |
0.00 |
2.87 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
12080 |
0.00 |
2.72 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
11979 |
0.00 |
2.70 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
11526 |
0.00 |
2.60 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
11056 |
0.00 |
2.49 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
10610 |
0.00 |
2.39 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
11447 |
0.00 |
2.58 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
11220 |
0.00 |
2.53 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
11803 |
0.00 |
2.66 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
11626 |
0.00 |
2.62 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
11443 |
0.00 |
2.58 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
11113 |
0.00 |
2.51 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
11103 |
0.00 |
2.50 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
10330 |
0.00 |
2.33 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
9026 |
0.00 |
2.03 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
9026 |
0.00 |
2.03 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
8396 |
0.00 |
1.89 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
9640 |
0.00 |
2.17 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
10780 |
0.00 |
2.43 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
10686 |
0.00 |
2.41 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
10624 |
0.00 |
2.39 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
11919 |
0.00 |
2.69 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
11506 |
0.00 |
2.59 |
16.58 |
11133 |
13119 |
8396 |
77.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
12833 |
0.00 |
2.89 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
12698 |
0.00 |
2.86 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
14426 |
0.00 |
3.25 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
13389 |
0.00 |
3.02 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
14126 |
0.00 |
3.18 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
14529 |
0.00 |
3.28 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
15595 |
0.00 |
3.52 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
15580 |
0.00 |
3.51 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
16202 |
0.00 |
3.65 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
15538 |
0.00 |
3.50 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
18381 |
0.00 |
4.14 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
17302 |
0.00 |
3.90 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
17592 |
0.00 |
3.97 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
16569 |
0.00 |
3.74 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
15616 |
0.00 |
3.52 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
14847 |
0.00 |
3.35 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
14982 |
0.00 |
3.38 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
13574 |
0.00 |
3.06 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
14026 |
0.00 |
3.16 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
14026 |
0.00 |
3.16 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
14543 |
0.00 |
3.28 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
14385 |
0.00 |
3.24 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
14385 |
0.00 |
3.24 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
13860 |
0.00 |
3.12 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
14412 |
0.00 |
3.25 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
14285 |
0.00 |
3.22 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
14331 |
0.00 |
3.23 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
13923 |
0.00 |
3.14 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
14192 |
0.00 |
3.20 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
12826 |
0.00 |
2.89 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
12546 |
0.00 |
2.83 |
21.76 |
14694 |
18381 |
12546 |
102.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
13597 |
0.00 |
3.07 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
14514 |
0.00 |
3.27 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
14525 |
0.00 |
3.27 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
15419 |
0.00 |
3.48 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
16396 |
0.00 |
3.70 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
18654 |
0.00 |
4.21 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
18787 |
0.00 |
4.24 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
19176 |
0.00 |
4.32 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
19424 |
0.00 |
4.38 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
19568 |
0.00 |
4.41 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
20495 |
0.00 |
4.62 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
18657 |
0.00 |
4.21 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
17134 |
0.00 |
3.86 |
30.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
16589 |
0.00 |
3.74 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
12842 |
0.00 |
2.89 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
11713 |
0.00 |
2.64 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
9605 |
0.00 |
2.17 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
11321 |
0.00 |
2.55 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
10913 |
0.00 |
2.46 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
12593 |
0.00 |
2.84 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
12405 |
0.00 |
2.80 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
13699 |
0.00 |
3.09 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
15728 |
0.00 |
3.55 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
15728 |
0.00 |
3.55 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
14596 |
0.00 |
3.29 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
14560 |
0.00 |
3.28 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
13760 |
0.00 |
3.10 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
13561 |
0.00 |
3.06 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
13536 |
0.00 |
3.05 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
13091 |
0.00 |
2.95 |
22.28 |
15004 |
20495 |
9605 |
104.85 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
14429 |
0.00 |
3.25 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
14621 |
0.00 |
3.30 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
16073 |
0.00 |
3.62 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
13340 |
0.00 |
3.01 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
13961 |
0.00 |
3.15 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
15867 |
0.00 |
3.58 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
18250 |
0.00 |
4.11 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
17868 |
0.00 |
4.03 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
19607 |
0.00 |
4.42 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
20959 |
0.00 |
4.72 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
25597 |
0.00 |
5.77 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
24419 |
0.00 |
5.50 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
25261 |
0.00 |
5.69 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
20980 |
0.00 |
4.73 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
21759 |
0.00 |
4.90 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
20556 |
0.00 |
4.63 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
18818 |
0.00 |
4.24 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
19334 |
0.00 |
4.36 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
19240 |
0.00 |
4.34 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
20061 |
0.00 |
4.52 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
22042 |
0.00 |
4.97 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
21334 |
0.00 |
4.81 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
19814 |
0.00 |
4.47 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
19760 |
0.00 |
4.45 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
19760 |
0.00 |
4.45 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
16195 |
0.00 |
3.65 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
14408 |
0.00 |
3.25 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
14056 |
0.00 |
3.17 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
15443 |
0.00 |
3.48 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
15870 |
0.00 |
3.58 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
17074 |
0.00 |
3.85 |
25.43 |
18605 |
25597 |
13340 |
130.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
21153 |
0.00 |
4.77 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
19790 |
0.00 |
4.46 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
17504 |
0.00 |
3.95 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
17092 |
0.00 |
3.85 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
14751 |
0.00 |
3.33 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
14883 |
0.00 |
3.35 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
13131 |
0.00 |
2.96 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
12957 |
0.00 |
2.92 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
11916 |
0.00 |
2.69 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
12251 |
0.00 |
2.76 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
12963 |
0.00 |
2.92 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
13295 |
0.00 |
3.00 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
12785 |
0.00 |
2.88 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
12785 |
0.00 |
2.88 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
13792 |
0.00 |
3.11 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
12820 |
0.00 |
2.89 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
13600 |
0.00 |
3.07 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
13995 |
0.00 |
3.15 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
15246 |
0.00 |
3.44 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
15716 |
0.00 |
3.54 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
14963 |
0.00 |
3.37 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
14632 |
0.00 |
3.30 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
16531 |
0.00 |
3.73 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
15670 |
0.00 |
3.53 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
15096 |
0.00 |
3.40 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
13850 |
0.00 |
3.12 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
11322 |
0.00 |
2.55 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
11112 |
0.00 |
2.50 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
12980 |
0.00 |
2.93 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
15543 |
0.00 |
3.50 |
21.55 |
14555 |
21153 |
11112 |
101.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
16156 |
0.00 |
3.64 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
15701 |
0.00 |
3.54 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
15500 |
0.00 |
3.49 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
15500 |
0.00 |
3.49 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
21058 |
0.00 |
4.75 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
21675 |
0.00 |
4.89 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
21675 |
0.00 |
4.89 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
16225 |
0.00 |
3.66 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
16811 |
0.00 |
3.79 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
15394 |
0.00 |
3.47 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
16260 |
0.00 |
3.67 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
20473 |
0.00 |
4.62 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
24296 |
0.00 |
5.48 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
28476 |
0.00 |
6.42 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
28476 |
0.00 |
6.42 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
38937 |
0.35 |
8.78 |
38.84 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-19 |
38937 |
0.70 |
8.78 |
44.15 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Jul-19 |
49259 |
3.38 |
11.10 |
51.59 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
19-Jul-19 |
51186 |
6.49 |
11.54 |
58.51 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
20-Jul-19 |
51142 |
9.59 |
11.53 |
64.57 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
21-Jul-19 |
48999 |
12.20 |
11.05 |
69.19 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
22-Jul-19 |
48674 |
14.75 |
10.97 |
73.75 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
23-Jul-19 |
48674 |
17.29 |
10.97 |
75.94 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
24-Jul-19 |
38317 |
17.50 |
8.64 |
75.80 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
25-Jul-19 |
34831 |
0.00 |
7.85 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
35063 |
0.00 |
7.90 |
68.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
33030 |
0.00 |
7.45 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
30964 |
0.00 |
6.98 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
31499 |
0.00 |
7.10 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
34924 |
0.00 |
7.87 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
34924 |
0.00 |
7.87 |
53.03 |
30421 |
51186 |
15394 |
212.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
27593 |
0.00 |
6.22 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
25494 |
0.00 |
5.75 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
28338 |
0.00 |
6.39 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
29325 |
0.00 |
6.61 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
29600 |
0.00 |
6.67 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
29222 |
0.00 |
6.59 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
33583 |
0.00 |
7.57 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
33185 |
0.00 |
7.48 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
32556 |
0.00 |
7.34 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
31125 |
0.00 |
7.02 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
30482 |
0.00 |
6.87 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
31166 |
0.00 |
7.03 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
32124 |
0.00 |
7.24 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
31005 |
0.00 |
6.99 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
31528 |
0.00 |
7.11 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
30430 |
0.00 |
6.86 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
30538 |
0.00 |
6.88 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
30238 |
0.00 |
6.82 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
29788 |
0.00 |
6.72 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
27676 |
0.00 |
6.24 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
27964 |
0.00 |
6.30 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
26327 |
0.00 |
5.93 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
26654 |
0.00 |
6.01 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
24177 |
0.00 |
5.45 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
23835 |
0.00 |
5.37 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
20635 |
0.00 |
4.65 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
19820 |
0.00 |
4.47 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
20099 |
0.00 |
4.53 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
20179 |
0.00 |
4.55 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
19026 |
0.00 |
4.29 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
18517 |
0.00 |
4.17 |
32.04 |
27491 |
33583 |
18517 |
192.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
17641 |
0.00 |
3.98 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
17821 |
0.00 |
4.02 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
18283 |
0.00 |
4.12 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
16742 |
0.00 |
3.77 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
17379 |
0.00 |
3.92 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
18121 |
0.00 |
4.08 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
16998 |
0.00 |
3.83 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
16506 |
0.00 |
3.72 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
16236 |
0.00 |
3.66 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
16298 |
0.00 |
3.67 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
16610 |
0.00 |
3.74 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
14336 |
0.00 |
3.23 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
16289 |
0.00 |
3.67 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
17234 |
0.00 |
3.88 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
18138 |
0.00 |
4.09 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
18308 |
0.00 |
4.13 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
18896 |
0.00 |
4.26 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
21290 |
0.00 |
4.80 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
24777 |
0.00 |
5.59 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
24674 |
0.00 |
5.56 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
27610 |
0.00 |
6.22 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
29561 |
0.00 |
6.66 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
28178 |
0.00 |
6.35 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
28178 |
0.00 |
6.35 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
21962 |
0.00 |
4.95 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
23098 |
0.00 |
5.21 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
22924 |
0.00 |
5.17 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
22475 |
0.00 |
5.07 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
20436 |
0.00 |
4.61 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
19538 |
0.00 |
4.40 |
35.76 |
20163 |
29561 |
14336 |
140.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
21486 |
0.00 |
4.84 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
21486 |
0.00 |
4.84 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
20443 |
0.00 |
4.61 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
21214 |
0.00 |
4.78 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
17863 |
0.00 |
4.03 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
18510 |
0.00 |
4.17 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
18386 |
0.00 |
4.14 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
20148 |
0.00 |
4.54 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
20314 |
0.00 |
4.58 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
19683 |
0.00 |
4.44 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
19040 |
0.00 |
4.29 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
19542 |
0.00 |
4.41 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
20476 |
0.00 |
4.62 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
22701 |
0.00 |
5.12 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
23911 |
0.00 |
5.39 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
24602 |
0.00 |
5.55 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
24105 |
0.00 |
5.43 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
24861 |
0.00 |
5.60 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
24254 |
0.00 |
5.47 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
22380 |
0.00 |
5.05 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
20720 |
0.00 |
4.67 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
18732 |
0.00 |
4.22 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
18392 |
0.00 |
4.15 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
17461 |
0.00 |
3.94 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
14724 |
0.00 |
3.32 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
13747 |
0.00 |
3.10 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
13463 |
0.00 |
3.03 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
15203 |
0.00 |
3.43 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
14428 |
0.00 |
3.25 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
13902 |
0.00 |
3.13 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
15220 |
0.00 |
3.43 |
22.70 |
19400 |
24861 |
13463 |
135.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
18082 |
0.00 |
4.08 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
19504 |
0.00 |
4.40 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
20439 |
0.00 |
4.61 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
20008 |
0.00 |
4.51 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
18644 |
0.00 |
4.20 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
18808 |
0.00 |
4.24 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
16424 |
0.00 |
3.70 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
15488 |
0.00 |
3.49 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
14500 |
0.00 |
3.27 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
10486 |
0.00 |
2.36 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
10341 |
0.00 |
2.33 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
9772 |
0.00 |
2.20 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
9453 |
0.00 |
2.13 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
9917 |
0.00 |
2.24 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
9694 |
0.00 |
2.19 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
10381 |
0.00 |
2.34 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
11948 |
0.00 |
2.69 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
12839 |
0.00 |
2.89 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
13219 |
0.00 |
2.98 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
12984 |
0.00 |
2.93 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
12936 |
0.00 |
2.92 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
12936 |
0.00 |
2.92 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
13261 |
0.00 |
2.99 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
13091 |
0.00 |
2.95 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
13069 |
0.00 |
2.95 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
12180 |
0.00 |
2.75 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
11254 |
0.00 |
2.54 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
11392 |
0.00 |
2.57 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
10598 |
0.00 |
2.39 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
9641 |
0.00 |
2.17 |
18.31 |
13500 |
20439 |
9453 |
94.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
8624 |
0.00 |
1.94 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
10166 |
0.00 |
2.29 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
9912 |
0.00 |
2.23 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
11251 |
0.00 |
2.54 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
10866 |
0.00 |
2.45 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
11726 |
0.00 |
2.64 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
11927 |
0.00 |
2.69 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
12824 |
0.00 |
2.89 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
12037 |
0.00 |
2.71 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
11512 |
0.00 |
2.60 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
11164 |
0.00 |
2.52 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
14284 |
0.00 |
3.22 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
14284 |
0.00 |
3.22 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
14801 |
0.00 |
3.34 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
13813 |
0.00 |
3.11 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
12575 |
0.00 |
2.83 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
13629 |
0.00 |
3.07 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
13325 |
0.00 |
3.00 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
10498 |
0.00 |
2.37 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
11778 |
0.00 |
2.66 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
11454 |
0.00 |
2.58 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
11606 |
0.00 |
2.62 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
11890 |
0.00 |
2.68 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
11890 |
0.00 |
2.68 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
12273 |
0.00 |
2.77 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
12042 |
0.00 |
2.71 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
11149 |
0.00 |
2.51 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
13401 |
0.00 |
3.02 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
13576 |
0.00 |
3.06 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
14627 |
0.00 |
3.30 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
13962 |
0.00 |
3.15 |
20.52 |
12222 |
14801 |
8624 |
85.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
13966 |
0.00 |
3.15 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
13243 |
0.00 |
2.99 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
13124 |
0.00 |
2.96 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
11614 |
0.00 |
2.62 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
12309 |
0.00 |
2.77 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
12051 |
0.00 |
2.72 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
12238 |
0.00 |
2.76 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
12965 |
0.00 |
2.92 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
13594 |
0.00 |
3.06 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
13830 |
0.00 |
3.12 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
13453 |
0.00 |
3.03 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
12552 |
0.00 |
2.83 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
13405 |
0.00 |
3.02 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
13513 |
0.00 |
3.05 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
12922 |
0.00 |
2.91 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
13172 |
0.00 |
2.97 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
12268 |
0.00 |
2.77 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
12349 |
0.00 |
2.78 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
12897 |
0.00 |
2.91 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
12513 |
0.00 |
2.82 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
11817 |
0.00 |
2.66 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
11925 |
0.00 |
2.69 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
11814 |
0.00 |
2.66 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
12867 |
0.00 |
2.90 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
13282 |
0.00 |
2.99 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
12680 |
0.00 |
2.86 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
11609 |
0.00 |
2.62 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
12039 |
0.00 |
2.71 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
11802 |
0.00 |
2.66 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
11230 |
0.00 |
2.53 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
11230 |
0.00 |
2.53 |
18.91 |
12589 |
13966 |
11230 |
87.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
11216 |
0.00 |
2.53 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
12035 |
0.00 |
2.71 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
12762 |
0.00 |
2.88 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
12704 |
0.00 |
2.86 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
13964 |
0.00 |
3.15 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
15220 |
0.00 |
3.43 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
14128 |
0.00 |
3.18 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
14045 |
0.00 |
3.17 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
12324 |
0.00 |
2.78 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
11983 |
0.00 |
2.70 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
11832 |
0.00 |
2.67 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
10419 |
0.00 |
2.35 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
10419 |
0.00 |
2.35 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
11138 |
0.00 |
2.51 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
10929 |
0.00 |
2.46 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
11352 |
0.00 |
2.56 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
10697 |
0.00 |
2.41 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
10174 |
0.00 |
2.29 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
9703 |
0.00 |
2.19 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
10929 |
0.00 |
2.46 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
10503 |
0.00 |
2.37 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
10638 |
0.00 |
2.40 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
12852 |
0.00 |
2.90 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
14470 |
0.00 |
3.26 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
13290 |
0.00 |
3.00 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
12915 |
0.00 |
2.91 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
11943 |
0.00 |
2.69 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
11919 |
0.00 |
2.69 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
11972 |
0.00 |
2.70 |
20.14 |
11966 |
15220 |
9703 |
83.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
10092 |
0.00 |
2.27 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
10794 |
0.00 |
2.43 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
12356 |
0.00 |
2.79 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
13780 |
0.00 |
3.11 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
13590 |
0.00 |
3.06 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
14026 |
0.00 |
3.16 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
13845 |
0.00 |
3.12 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
13679 |
0.00 |
3.08 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
13699 |
0.00 |
3.09 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
13723 |
0.00 |
3.09 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
12781 |
0.00 |
2.88 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
12765 |
0.00 |
2.88 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
13050 |
0.00 |
2.94 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
13580 |
0.00 |
3.06 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
14163 |
0.00 |
3.19 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
14163 |
0.00 |
3.19 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
15473 |
0.00 |
3.49 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
14971 |
0.00 |
3.37 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
14971 |
0.00 |
3.37 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
14909 |
0.00 |
3.36 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
14941 |
0.00 |
3.37 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
14985 |
0.00 |
3.38 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
14933 |
0.00 |
3.37 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
13720 |
0.00 |
3.09 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
11812 |
0.00 |
2.66 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
11533 |
0.00 |
2.60 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
11107 |
0.00 |
2.50 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
10853 |
0.00 |
2.45 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
10842 |
0.00 |
2.44 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
10065 |
0.00 |
2.27 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
9420 |
0.00 |
2.12 |
17.05 |
13052 |
15473 |
9420 |
91.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
9169 |
0.00 |
2.07 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
8927 |
0.00 |
2.01 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
10491 |
0.00 |
2.36 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
9665 |
0.00 |
2.18 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
11095 |
0.00 |
2.50 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
11438 |
0.00 |
2.58 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
12183 |
0.00 |
2.75 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
14534 |
0.00 |
3.28 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
13742 |
0.00 |
3.10 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
12990 |
0.00 |
2.93 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
13232 |
0.00 |
2.98 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
11352 |
0.00 |
2.56 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
10987 |
0.00 |
2.48 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
11157 |
0.00 |
2.52 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
10928 |
0.00 |
2.46 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
11076 |
0.00 |
2.50 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
9381 |
0.00 |
2.11 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
8177 |
0.00 |
1.84 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
9450 |
0.00 |
2.13 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
11539 |
0.00 |
2.60 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
11465 |
0.00 |
2.58 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
12296 |
0.00 |
2.77 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
13823 |
0.00 |
3.12 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
16629 |
0.00 |
3.75 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
15664 |
0.00 |
3.53 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
16530 |
0.00 |
3.73 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
15230 |
0.00 |
3.43 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
15562 |
0.00 |
3.51 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
15548 |
0.00 |
3.51 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
11234 |
0.00 |
2.53 |
23.99 |
12094 |
16629 |
8177 |
84.52 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
9588 |
0.00 |
2.16 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
9033 |
0.00 |
2.04 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
8748 |
0.00 |
1.97 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
7262 |
0.00 |
1.64 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
5146 |
0.00 |
1.16 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
7042 |
0.00 |
1.59 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
8416 |
0.00 |
1.90 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
10451 |
0.00 |
2.36 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
10451 |
0.00 |
2.36 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
11818 |
0.00 |
2.66 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
13417 |
0.00 |
3.02 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
14665 |
0.00 |
3.31 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
14414 |
0.00 |
3.25 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
13483 |
0.00 |
3.04 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
14069 |
0.00 |
3.17 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
12412 |
0.00 |
2.80 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
12245 |
0.00 |
2.76 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
10933 |
0.00 |
2.46 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
10115 |
0.00 |
2.28 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
9239 |
0.00 |
2.08 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
7635 |
0.00 |
1.72 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
8553 |
0.00 |
1.93 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
9245 |
0.00 |
2.08 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
11856 |
0.00 |
2.67 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
11178 |
0.00 |
2.52 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
12623 |
0.00 |
2.85 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
16999 |
0.00 |
3.83 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
21551 |
0.00 |
4.86 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
21551 |
0.00 |
4.86 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
27785 |
0.00 |
6.26 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
29614 |
0.00 |
6.68 |
31.85 |
12630 |
29614 |
5146 |
88.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
29029 |
0.00 |
6.54 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
29062 |
0.00 |
6.55 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
28796 |
0.00 |
6.49 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
26341 |
0.00 |
5.94 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
26242 |
0.00 |
5.92 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
23735 |
0.00 |
5.35 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
23274 |
0.00 |
5.25 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
22274 |
0.00 |
5.02 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
23178 |
0.00 |
5.22 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
23178 |
0.00 |
5.22 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
21265 |
0.00 |
4.79 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
21397 |
0.00 |
4.82 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
21260 |
0.00 |
4.79 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
20835 |
0.00 |
4.70 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
20571 |
0.00 |
4.64 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
17511 |
0.00 |
3.95 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
18489 |
0.00 |
4.17 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
21589 |
0.00 |
4.87 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
21505 |
0.00 |
4.85 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
23844 |
0.00 |
5.38 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
24872 |
0.00 |
5.61 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
21433 |
0.00 |
4.83 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
23467 |
0.00 |
5.29 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
23733 |
0.00 |
5.35 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
25081 |
0.00 |
5.65 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
20393 |
0.00 |
4.60 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
17191 |
0.00 |
3.88 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
17191 |
0.00 |
3.88 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
27833 |
0.00 |
6.27 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
31508 |
0.00 |
7.10 |
36.73 |
23409 |
31508 |
17191 |
163.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
33720 |
0.00 |
7.60 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
34710 |
0.00 |
7.82 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
34710 |
0.00 |
7.82 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
44993 |
1.71 |
10.14 |
50.65 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
5-Jul-20 |
44159 |
3.24 |
9.95 |
56.73 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Jul-20 |
41717 |
4.22 |
9.40 |
59.85 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
7-Jul-20 |
40958 |
5.02 |
9.23 |
61.98 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
8-Jul-20 |
38638 |
5.31 |
8.71 |
63.09 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Jul-20 |
37160 |
0.00 |
8.38 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
35703 |
0.00 |
8.05 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
35703 |
0.00 |
8.05 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
29124 |
0.00 |
6.57 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
28558 |
0.00 |
6.44 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
30596 |
0.00 |
6.90 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
34860 |
0.00 |
7.86 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
36132 |
0.00 |
8.15 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
38030 |
5.45 |
8.57 |
52.53 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
18-Jul-20 |
38030 |
5.60 |
8.57 |
53.05 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
19-Jul-20 |
38030 |
5.74 |
8.57 |
55.06 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
20-Jul-20 |
38030 |
5.89 |
8.57 |
57.19 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
21-Jul-20 |
38030 |
6.03 |
8.57 |
58.87 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
22-Jul-20 |
26563 |
0.00 |
5.99 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
29367 |
0.00 |
6.62 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
30072 |
0.00 |
6.78 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
33829 |
0.00 |
7.63 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
33829 |
0.00 |
7.63 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
33829 |
0.00 |
7.63 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
44459 |
7.62 |
10.02 |
52.29 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
29-Jul-20 |
44010 |
9.12 |
9.92 |
56.22 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
30-Jul-20 |
42381 |
10.24 |
9.55 |
59.15 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
31-Jul-20 |
40688 |
10.99 |
9.17 |
61.55 |
36472 |
44993 |
26563 |
254.87 |
|
|
|
|
|
4.0 |
|
|
|
1-Aug-20 |
36714 |
0.00 |
8.28 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
38070 |
11.14 |
8.58 |
63.15 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
3-Aug-20 |
40355 |
11.81 |
9.10 |
64.63 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
4-Aug-20 |
36573 |
0.00 |
8.24 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
37332 |
0.00 |
8.42 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
38964 |
7.95 |
8.78 |
60.57 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
7-Aug-20 |
37194 |
0.00 |
8.38 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
36289 |
0.00 |
8.18 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
34827 |
0.00 |
7.85 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
33046 |
0.00 |
7.45 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
32521 |
0.00 |
7.33 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
29346 |
0.00 |
6.62 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
26904 |
0.00 |
6.06 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
25659 |
0.00 |
5.78 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
24961 |
0.00 |
5.63 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
25325 |
0.00 |
5.71 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
25175 |
0.00 |
5.68 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
25966 |
0.00 |
5.85 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
25731 |
0.00 |
5.80 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
28596 |
0.00 |
6.45 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
28596 |
0.00 |
6.45 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
27955 |
0.00 |
6.30 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
29130 |
0.00 |
6.57 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
29130 |
0.00 |
6.57 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
|
6.14 |
0.00 |
38.13 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
26-Aug-20 |
|
6.14 |
0.00 |
32.33 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
27-Aug-20 |
|
6.14 |
0.00 |
25.88 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Aug-20 |
|
4.54 |
0.00 |
19.44 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
29-Aug-20 |
28157 |
0.00 |
6.35 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
28157 |
0.00 |
6.35 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
25680 |
0.00 |
5.79 |
18.48 |
30976 |
40355 |
24961 |
188.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
24918 |
0.00 |
5.62 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
24918 |
0.00 |
5.62 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
24071 |
0.00 |
5.43 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
22709 |
0.00 |
5.12 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
23349 |
0.00 |
5.26 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
22778 |
0.00 |
5.13 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
22672 |
0.00 |
5.11 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
21742 |
0.00 |
4.90 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
20658 |
0.00 |
4.66 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
20439 |
0.00 |
4.61 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
22360 |
0.00 |
5.04 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
21633 |
0.00 |
4.88 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
22901 |
0.00 |
5.16 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
22659 |
0.00 |
5.11 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
23406 |
0.00 |
5.28 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
25438 |
0.00 |
5.73 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
24406 |
0.00 |
5.50 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
22997 |
0.00 |
5.18 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
25129 |
0.00 |
5.66 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
26883 |
0.00 |
6.06 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
28181 |
0.00 |
6.35 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
28181 |
0.00 |
6.35 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
22395 |
0.00 |
5.05 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
23874 |
0.00 |
5.38 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
19991 |
0.00 |
4.51 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
16573 |
0.00 |
3.74 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
15841 |
0.00 |
3.57 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
18192 |
0.00 |
4.10 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
22412 |
0.00 |
5.05 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
26532 |
0.00 |
5.98 |
32.33 |
23030 |
28181 |
15841 |
160.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
30544 |
0.00 |
6.89 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
30544 |
0.00 |
6.89 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
36334 |
0.00 |
8.19 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
37565 |
0.04 |
8.47 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
37091 |
0.00 |
8.36 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
33689 |
0.00 |
7.59 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
31359 |
0.00 |
7.07 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
31359 |
0.00 |
7.07 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
29511 |
0.00 |
6.65 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
28537 |
0.00 |
6.43 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
27766 |
0.00 |
6.26 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
28282 |
0.00 |
6.38 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
30495 |
0.00 |
6.87 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
29325 |
0.00 |
6.61 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
30194 |
0.00 |
6.81 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
30194 |
0.00 |
6.81 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
25169 |
0.00 |
5.67 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
21681 |
0.00 |
4.89 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
20849 |
0.00 |
4.70 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
18828 |
0.00 |
4.24 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
17473 |
0.00 |
3.94 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
16423 |
0.00 |
3.70 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
14926 |
0.00 |
3.36 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
14004 |
0.00 |
3.16 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
14823 |
0.00 |
3.34 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
15416 |
0.00 |
3.48 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
16934 |
0.00 |
3.82 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
16360 |
0.00 |
3.69 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
18951 |
0.00 |
4.27 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
17769 |
0.00 |
4.01 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
19632 |
0.00 |
4.43 |
27.03 |
24904 |
37565 |
14004 |
174.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
18901 |
0.00 |
4.26 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
18653 |
0.00 |
4.20 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
17202 |
0.00 |
3.88 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
16889 |
0.00 |
3.81 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
14989 |
0.00 |
3.38 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
17830 |
0.00 |
4.02 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
17830 |
0.00 |
4.02 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
18756 |
0.00 |
4.23 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
18277 |
0.00 |
4.12 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
18129 |
0.00 |
4.09 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
18855 |
0.00 |
4.25 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
17918 |
0.00 |
4.04 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
16704 |
0.00 |
3.77 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
16785 |
0.00 |
3.78 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
15223 |
0.00 |
3.43 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
14699 |
0.00 |
3.31 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
12506 |
0.00 |
2.82 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
12506 |
0.00 |
2.82 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
13358 |
0.00 |
3.01 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
12745 |
0.00 |
2.87 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
11674 |
0.00 |
2.63 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
12232 |
0.00 |
2.76 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
9736 |
0.00 |
2.19 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
9942 |
0.00 |
2.24 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
11179 |
0.00 |
2.52 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
9344 |
0.00 |
2.11 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
10520 |
0.00 |
2.37 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
11075 |
0.00 |
2.50 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
11042 |
0.00 |
2.49 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
14346 |
0.00 |
3.23 |
17.46 |
14822 |
19632 |
9344 |
103.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
14557 |
0.00 |
3.28 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
14165 |
0.00 |
3.19 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
13927 |
0.00 |
3.14 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
12609 |
0.00 |
2.84 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
12437 |
0.00 |
2.80 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
12288 |
0.00 |
2.77 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
12118 |
0.00 |
2.73 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
11481 |
0.00 |
2.59 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
11265 |
0.00 |
2.54 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
10837 |
0.00 |
2.44 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
11962 |
0.00 |
2.70 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
11429 |
0.00 |
2.58 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
11364 |
0.00 |
2.56 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
11651 |
0.00 |
2.63 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
11351 |
0.00 |
2.56 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
11198 |
0.00 |
2.52 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
11240 |
0.00 |
2.53 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
10823 |
0.00 |
2.44 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
10311 |
0.00 |
2.32 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
11372 |
0.00 |
2.56 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
11015 |
0.00 |
2.48 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
11201 |
0.00 |
2.52 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
11553 |
0.00 |
2.60 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
11731 |
0.00 |
2.64 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
11471 |
0.00 |
2.59 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
12527 |
0.00 |
2.82 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
11498 |
0.00 |
2.59 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
11224 |
0.00 |
2.53 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
10983 |
0.00 |
2.48 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
11787 |
0.00 |
2.66 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
10593 |
0.00 |
2.39 |
18.05 |
11741 |
14557 |
10311 |
82.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
10647 |
0.00 |
2.40 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
10895 |
0.00 |
2.46 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
10895 |
0.00 |
2.46 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
11110 |
0.00 |
2.50 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
11804 |
0.00 |
2.66 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
11205 |
0.00 |
2.53 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
12605 |
0.00 |
2.84 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
12605 |
0.00 |
2.84 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
11928 |
0.00 |
2.69 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
11760 |
0.00 |
2.65 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
11885 |
0.00 |
2.68 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
10577 |
0.00 |
2.38 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
10408 |
0.00 |
2.35 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
9775 |
0.00 |
2.20 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
10223 |
0.00 |
2.30 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
10546 |
0.00 |
2.38 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
11007 |
0.00 |
2.48 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
10760 |
0.00 |
2.43 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
11113 |
0.00 |
2.51 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
12326 |
0.00 |
2.78 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
12167 |
0.00 |
2.74 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
12205 |
0.00 |
2.75 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
12472 |
0.00 |
2.81 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
12357 |
0.00 |
2.79 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
13218 |
0.00 |
2.98 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
12352 |
0.00 |
2.78 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
11608 |
0.00 |
2.62 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
13263 |
0.00 |
2.99 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
10669 |
0.00 |
2.41 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
9713 |
0.00 |
2.19 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
10228 |
0.00 |
2.31 |
18.27 |
11430 |
13263 |
9713 |
79.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
10506 |
0.00 |
2.37 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
10693 |
0.00 |
2.41 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
11088 |
0.00 |
2.50 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
9737 |
0.00 |
2.19 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
13273 |
0.00 |
2.99 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
12382 |
0.00 |
2.79 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
12533 |
0.00 |
2.83 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
13204 |
0.00 |
2.98 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
13204 |
0.00 |
2.98 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
13979 |
0.00 |
3.15 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
13724 |
0.00 |
3.09 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
12896 |
0.00 |
2.91 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
13045 |
0.00 |
2.94 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
10860 |
0.00 |
2.45 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
10000 |
0.00 |
2.25 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
10424 |
0.00 |
2.35 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
9089 |
0.00 |
2.05 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
9063 |
0.00 |
2.04 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
9945 |
0.00 |
2.24 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
10078 |
0.00 |
2.27 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
13645 |
0.00 |
3.08 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
13337 |
0.00 |
3.01 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
13641 |
0.00 |
3.07 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
14282 |
0.00 |
3.22 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
13553 |
0.00 |
3.06 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
13573 |
0.00 |
3.06 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
12971 |
0.00 |
2.92 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
12116 |
0.00 |
2.73 |
21.07 |
11853 |
14282 |
9063 |
82.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
12637 |
0.00 |
2.85 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
12807 |
0.00 |
2.89 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
11796 |
0.00 |
2.66 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
13066 |
0.00 |
2.95 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
13362 |
0.00 |
3.01 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
14062 |
0.00 |
3.17 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
13548 |
0.00 |
3.05 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
13667 |
0.00 |
3.08 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
13713 |
0.00 |
3.09 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
13812 |
0.00 |
3.11 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
13757 |
0.00 |
3.10 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
13494 |
0.00 |
3.04 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
13969 |
0.00 |
3.15 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
14794 |
0.00 |
3.34 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
14130 |
0.00 |
3.19 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
12614 |
0.00 |
2.84 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
12084 |
0.00 |
2.72 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
11734 |
0.00 |
2.65 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
11734 |
0.00 |
2.65 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
9346 |
0.00 |
2.11 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
9921 |
0.00 |
2.24 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
9203 |
0.00 |
2.07 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
9822 |
0.00 |
2.21 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
9826 |
0.00 |
2.22 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
9611 |
0.00 |
2.17 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
9957 |
0.00 |
2.24 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
10987 |
0.00 |
2.48 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
11117 |
0.00 |
2.51 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
11349 |
0.00 |
2.56 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
11550 |
0.00 |
2.60 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
12386 |
0.00 |
2.79 |
17.35 |
12124 |
14794 |
9203 |
84.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
12386 |
0.00 |
2.79 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
12185 |
0.00 |
2.75 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
12224 |
0.00 |
2.76 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
12096 |
0.00 |
2.73 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
12235 |
0.00 |
2.76 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
12316 |
0.00 |
2.78 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
12098 |
0.00 |
2.73 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
11376 |
0.00 |
2.56 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
11586 |
0.00 |
2.61 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
11746 |
0.00 |
2.65 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
11861 |
0.00 |
2.67 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
11618 |
0.00 |
2.62 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
12490 |
0.00 |
2.82 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
13342 |
0.00 |
3.01 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
14556 |
0.00 |
3.28 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
14193 |
0.00 |
3.20 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
14200 |
0.00 |
3.20 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
14670 |
0.00 |
3.31 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
13896 |
0.00 |
3.13 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
13339 |
0.00 |
3.01 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
12105 |
0.00 |
2.73 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
11391 |
0.00 |
2.57 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
11052 |
0.00 |
2.49 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
10931 |
0.00 |
2.46 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
11080 |
0.00 |
2.50 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
11149 |
0.00 |
2.51 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
10272 |
0.00 |
2.32 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
9886 |
0.00 |
2.23 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
10753 |
0.00 |
2.42 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
10158 |
0.00 |
2.29 |
16.73 |
12115 |
14670 |
9886 |
84.67 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
9555 |
0.00 |
2.15 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
9000 |
0.00 |
2.03 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
9000 |
0.00 |
2.03 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
9996 |
0.00 |
2.25 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
10877 |
0.00 |
2.45 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
10595 |
0.00 |
2.39 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
10691 |
0.00 |
2.41 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
10870 |
0.00 |
2.45 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
11223 |
0.00 |
2.53 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
10683 |
0.00 |
2.41 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
10666 |
0.00 |
2.40 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
7874 |
0.00 |
1.77 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
8172 |
0.00 |
1.84 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
8175 |
0.00 |
1.84 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
7150 |
0.00 |
1.61 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
8002 |
0.00 |
1.80 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
7872 |
0.00 |
1.77 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
8535 |
0.00 |
1.92 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
9862 |
0.00 |
2.22 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
10111 |
0.00 |
2.28 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
10405 |
0.00 |
2.35 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
11134 |
0.00 |
2.51 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
12581 |
0.00 |
2.84 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
13501 |
0.00 |
3.04 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
14079 |
0.00 |
3.17 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
13682 |
0.00 |
3.08 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
14841 |
0.00 |
3.35 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
15657 |
0.00 |
3.53 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
15163 |
0.00 |
3.42 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
14655 |
0.00 |
3.30 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
13929 |
0.00 |
3.14 |
23.00 |
10920 |
15657 |
7150 |
76.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
13417 |
0.00 |
3.02 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
13748 |
0.00 |
3.10 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
12725 |
0.00 |
2.87 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
15478 |
0.00 |
3.49 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
16050 |
0.00 |
3.62 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
14721 |
0.00 |
3.32 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
12844 |
0.00 |
2.90 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
13213 |
0.00 |
2.98 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
14545 |
0.00 |
3.28 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
15165 |
0.00 |
3.42 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
13657 |
0.00 |
3.08 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
14380 |
0.00 |
3.24 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
15624 |
0.00 |
3.52 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
17887 |
0.00 |
4.03 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
18763 |
0.00 |
4.23 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
18486 |
0.00 |
4.17 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
17783 |
0.00 |
4.01 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
17114 |
0.00 |
3.86 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
17269 |
0.00 |
3.89 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
16866 |
0.00 |
3.80 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
17597 |
0.00 |
3.97 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
16603 |
0.00 |
3.74 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
16603 |
0.00 |
3.74 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
14414 |
0.00 |
3.25 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
14614 |
0.00 |
3.29 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
13795 |
0.00 |
3.11 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
13107 |
0.00 |
2.95 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
12944 |
0.00 |
2.92 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
11606 |
0.00 |
2.62 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
11859 |
0.00 |
2.67 |
20.82 |
15058 |
18763 |
11606 |
105.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
13270 |
0.00 |
2.99 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
12555 |
0.00 |
2.83 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
12555 |
0.00 |
2.83 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
12582 |
0.00 |
2.84 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
12872 |
0.00 |
2.90 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
14129 |
0.00 |
3.19 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
15386 |
0.00 |
3.47 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
18867 |
0.00 |
4.25 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
18867 |
0.00 |
4.25 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
17189 |
0.00 |
3.87 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
17846 |
0.00 |
4.02 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
17846 |
0.00 |
4.02 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
17841 |
0.00 |
4.02 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
17386 |
0.00 |
3.92 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
16146 |
0.00 |
3.64 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
17250 |
0.00 |
3.89 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
15712 |
0.00 |
3.54 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
14685 |
0.00 |
3.31 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
14716 |
0.00 |
3.32 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
14553 |
0.00 |
3.28 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
13556 |
0.00 |
3.06 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
15559 |
0.00 |
3.51 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
14032 |
0.00 |
3.16 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
17171 |
0.00 |
3.87 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
17171 |
0.00 |
3.87 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
18191 |
0.00 |
4.10 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
18503 |
0.00 |
4.17 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
20234 |
0.00 |
4.56 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
17923 |
0.00 |
4.04 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
18779 |
0.00 |
4.23 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
18800 |
0.00 |
4.24 |
29.22 |
16199 |
20234 |
12555 |
113.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
18867 |
0.00 |
4.25 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
18854 |
0.00 |
4.25 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
19246 |
0.00 |
4.34 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
19536 |
0.00 |
4.40 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
20839 |
0.00 |
4.70 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
21597 |
0.00 |
4.87 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
20698 |
0.00 |
4.67 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
21089 |
0.00 |
4.75 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
20124 |
0.00 |
4.54 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
19015 |
0.00 |
4.29 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
18594 |
0.00 |
4.19 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
18950 |
0.00 |
4.27 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
17379 |
0.00 |
3.92 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
18806 |
0.00 |
4.24 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
19003 |
0.00 |
4.28 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
19687 |
0.00 |
4.44 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
17515 |
0.00 |
3.95 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
16925 |
0.00 |
3.82 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
16063 |
0.00 |
3.62 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
16419 |
0.00 |
3.70 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
15166 |
0.00 |
3.42 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
16627 |
0.00 |
3.75 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
17304 |
0.00 |
3.90 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
19349 |
0.00 |
4.36 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
19881 |
0.00 |
4.48 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
22222 |
0.00 |
5.01 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
23098 |
0.00 |
5.21 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
25918 |
0.00 |
5.84 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
27028 |
0.00 |
6.09 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
28613 |
0.00 |
6.45 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
30986 |
0.00 |
6.99 |
40.07 |
20174 |
30986 |
15166 |
140.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
34426 |
0.00 |
7.76 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
36320 |
0.00 |
8.19 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
36277 |
0.00 |
8.18 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
37683 |
0.07 |
8.49 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
34055 |
0.00 |
7.68 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
33368 |
0.00 |
7.52 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
31783 |
0.00 |
7.16 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
30844 |
0.00 |
6.95 |
54.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
28712 |
0.00 |
6.47 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
26367 |
0.00 |
5.94 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
27339 |
0.00 |
6.16 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
29180 |
0.00 |
6.58 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
28996 |
0.00 |
6.54 |
45.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
28107 |
0.00 |
6.34 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
28760 |
0.00 |
6.48 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
27155 |
0.00 |
6.12 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
28080 |
0.00 |
6.33 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
25133 |
0.00 |
5.67 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
24004 |
0.00 |
5.41 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
22104 |
0.00 |
4.98 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
22971 |
0.00 |
5.18 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
21906 |
0.00 |
4.94 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
21798 |
0.00 |
4.91 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
21170 |
0.00 |
4.77 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
20623 |
0.00 |
4.65 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
20623 |
0.00 |
4.65 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
15814 |
0.00 |
3.56 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
13374 |
0.00 |
3.01 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
12827 |
0.00 |
2.89 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
13981 |
0.00 |
3.15 |
26.69 |
26283 |
37683 |
12827 |
183.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
12812 |
0.00 |
2.89 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
13158 |
0.00 |
2.97 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
13158 |
0.00 |
2.97 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
18174 |
0.00 |
4.10 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
17013 |
0.00 |
3.84 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
17402 |
0.00 |
3.92 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
18274 |
0.00 |
4.12 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
17783 |
0.00 |
4.01 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
18593 |
0.00 |
4.19 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
16333 |
0.00 |
3.68 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
16333 |
0.00 |
3.68 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
16628 |
0.00 |
3.75 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
14308 |
0.00 |
3.23 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
12364 |
0.00 |
2.79 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
9922 |
0.00 |
2.24 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
9855 |
0.00 |
2.22 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
8553 |
0.00 |
1.93 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
8309 |
0.00 |
1.87 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
6999 |
0.00 |
1.58 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
9614 |
0.00 |
2.17 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
11456 |
0.00 |
2.58 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
12808 |
0.00 |
2.89 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
14730 |
0.00 |
3.32 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
15989 |
0.00 |
3.60 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
18154 |
0.00 |
4.09 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
18889 |
0.00 |
4.26 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
19694 |
0.00 |
4.44 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
19911 |
0.00 |
4.49 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
19581 |
0.00 |
4.41 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
20158 |
0.00 |
4.54 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
17883 |
0.00 |
4.03 |
30.27 |
14995 |
20158 |
6999 |
104.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
17564 |
0.00 |
3.96 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
16497 |
0.00 |
3.72 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
13414 |
0.00 |
3.02 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
12709 |
0.00 |
2.86 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
11321 |
0.00 |
2.55 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
11701 |
0.00 |
2.64 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
12163 |
0.00 |
2.74 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
11728 |
0.00 |
2.64 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
11300 |
0.00 |
2.55 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
12124 |
0.00 |
2.73 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
12683 |
0.00 |
2.86 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
13476 |
0.00 |
3.04 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
13539 |
0.00 |
3.05 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
11541 |
0.00 |
2.60 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
10900 |
0.00 |
2.46 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
11481 |
0.00 |
2.59 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
11317 |
0.00 |
2.55 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
11317 |
0.00 |
2.55 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
9669 |
0.00 |
2.18 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
9683 |
0.00 |
2.18 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
10543 |
0.00 |
2.38 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
9585 |
0.00 |
2.16 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
10869 |
0.00 |
2.45 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
10880 |
0.00 |
2.45 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
10497 |
0.00 |
2.37 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
10179 |
0.00 |
2.29 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
10290 |
0.00 |
2.32 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
10569 |
0.00 |
2.38 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
11282 |
0.00 |
2.54 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
9822 |
0.00 |
2.21 |
16.57 |
11888 |
17883 |
9585 |
83.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
9822 |
0.00 |
2.21 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
10107 |
0.00 |
2.28 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
10199 |
0.00 |
2.30 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
10199 |
0.00 |
2.30 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
9465 |
0.00 |
2.13 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
8572 |
0.00 |
1.93 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
8040 |
0.00 |
1.81 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
8648 |
0.00 |
1.95 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
8430 |
0.00 |
1.90 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
8352 |
0.00 |
1.88 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
9042 |
0.00 |
2.04 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
8931 |
0.00 |
2.01 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
10091 |
0.00 |
2.27 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
9744 |
0.00 |
2.20 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
9562 |
0.00 |
2.16 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
10229 |
0.00 |
2.31 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
10130 |
0.00 |
2.28 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
9574 |
0.00 |
2.16 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
10273 |
0.00 |
2.32 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
10787 |
0.00 |
2.43 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
11598 |
0.00 |
2.61 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
11488 |
0.00 |
2.59 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
11488 |
0.00 |
2.59 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
11101 |
0.00 |
2.50 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
10471 |
0.00 |
2.36 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
9996 |
0.00 |
2.25 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
9561 |
0.00 |
2.16 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
9834 |
0.00 |
2.22 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
9504 |
0.00 |
2.14 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
9697 |
0.00 |
2.19 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
10050 |
0.00 |
2.27 |
15.58 |
9838 |
11598 |
8040 |
68.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
11102 |
0.00 |
2.50 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
11467 |
0.00 |
2.59 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
11622 |
0.00 |
2.62 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
12165 |
0.00 |
2.74 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
12165 |
0.00 |
2.74 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
12679 |
0.00 |
2.86 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
12682 |
0.00 |
2.86 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
12814 |
0.00 |
2.89 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
11086 |
0.00 |
2.50 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
11225 |
0.00 |
2.53 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
10755 |
0.00 |
2.42 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
9338 |
0.00 |
2.10 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
8539 |
0.00 |
1.93 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
9187 |
0.00 |
2.07 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
9884 |
0.00 |
2.23 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
10850 |
0.00 |
2.45 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
10778 |
0.00 |
2.43 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
10485 |
0.00 |
2.36 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
12189 |
0.00 |
2.75 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
11383 |
0.00 |
2.57 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
10008 |
0.00 |
2.26 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
9341 |
0.00 |
2.11 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
9144 |
0.00 |
2.06 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
8557 |
0.00 |
1.93 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
8529 |
0.00 |
1.92 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
7818 |
0.00 |
1.76 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
7733 |
0.00 |
1.74 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
6195 |
0.00 |
1.40 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
6767 |
0.00 |
1.53 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
6371 |
0.00 |
1.44 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
5935 |
0.00 |
1.34 |
11.12 |
9961 |
12814 |
5935 |
69.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
5937 |
0.00 |
1.34 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
5583 |
0.00 |
1.26 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
5161 |
0.00 |
1.16 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
5742 |
0.00 |
1.29 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
7006 |
0.00 |
1.58 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
7630 |
0.00 |
1.72 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
8317 |
0.00 |
1.87 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
8495 |
0.00 |
1.92 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
11100 |
0.00 |
2.50 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
13112 |
0.00 |
2.96 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
12582 |
0.00 |
2.84 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
11883 |
0.00 |
2.68 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
12466 |
0.00 |
2.81 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
12180 |
0.00 |
2.75 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
12701 |
0.00 |
2.86 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
11343 |
0.00 |
2.56 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
11242 |
0.00 |
2.53 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
11437 |
0.00 |
2.58 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
11099 |
0.00 |
2.50 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
10604 |
0.00 |
2.39 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
10819 |
0.00 |
2.44 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
11111 |
0.00 |
2.50 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
11191 |
0.00 |
2.52 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
9357 |
0.00 |
2.11 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
9357 |
0.00 |
2.11 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
9527 |
0.00 |
2.15 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
9653 |
0.00 |
2.18 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
9092 |
0.00 |
2.05 |
15.62 |
9510 |
13112 |
5161 |
66.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
8670 |
0.00 |
1.95 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
8029 |
0.00 |
1.81 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
9161 |
0.00 |
2.07 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
9779 |
0.00 |
2.20 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
9617 |
0.00 |
2.17 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
10462 |
0.00 |
2.36 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
11200 |
0.00 |
2.52 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
11352 |
0.00 |
2.56 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
12509 |
0.00 |
2.82 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
11817 |
0.00 |
2.66 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
11709 |
0.00 |
2.64 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
11371 |
0.00 |
2.56 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
10828 |
0.00 |
2.44 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
11543 |
0.00 |
2.60 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
11796 |
0.00 |
2.66 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
12221 |
0.00 |
2.75 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
13039 |
0.00 |
2.94 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
12174 |
0.00 |
2.74 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
12712 |
0.00 |
2.87 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
12110 |
0.00 |
2.73 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
10886 |
0.00 |
2.45 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
9233 |
0.00 |
2.08 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
9338 |
0.00 |
2.11 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
8593 |
0.00 |
1.94 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
8601 |
0.00 |
1.94 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
8601 |
0.00 |
1.94 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
9354 |
0.00 |
2.11 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
8792 |
0.00 |
1.98 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
9441 |
0.00 |
2.13 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
9080 |
0.00 |
2.05 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
8586 |
0.00 |
1.94 |
14.08 |
10407 |
13039 |
8029 |
72.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
8546 |
0.00 |
1.93 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
9750 |
0.00 |
2.20 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
9009 |
0.00 |
2.03 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
9706 |
0.00 |
2.19 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
11494 |
0.00 |
2.59 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
12288 |
0.00 |
2.77 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
13885 |
0.00 |
3.13 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
16408 |
0.00 |
3.70 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
16868 |
0.00 |
3.80 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
17775 |
0.00 |
4.01 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
19885 |
0.00 |
4.48 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
17508 |
0.00 |
3.95 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
16988 |
0.00 |
3.83 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
17986 |
0.00 |
4.05 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
16006 |
0.00 |
3.61 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
17439 |
0.00 |
3.93 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
16449 |
0.00 |
3.71 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
18310 |
0.00 |
4.13 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
18310 |
0.00 |
4.13 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
25080 |
0.00 |
5.65 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
24667 |
0.00 |
5.56 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
25885 |
0.00 |
5.84 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
23101 |
0.00 |
5.21 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
22292 |
0.00 |
5.03 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
21600 |
0.00 |
4.87 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
17783 |
0.00 |
4.01 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
16089 |
0.00 |
3.63 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
16054 |
0.00 |
3.62 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
16018 |
0.00 |
3.61 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
17709 |
0.00 |
3.99 |
28.75 |
16757 |
25885 |
8546 |
117.10 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
16965 |
0.00 |
3.82 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
12750 |
0.00 |
2.87 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
12374 |
0.00 |
2.79 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
13180 |
0.00 |
2.97 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
11289 |
0.00 |
2.54 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
10142 |
0.00 |
2.29 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
10963 |
0.00 |
2.47 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
9886 |
0.00 |
2.23 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
11825 |
0.00 |
2.67 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
12038 |
0.00 |
2.71 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
10946 |
0.00 |
2.47 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
9570 |
0.00 |
2.16 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
9570 |
0.00 |
2.16 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
6040 |
0.00 |
1.36 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
8943 |
0.00 |
2.02 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
10269 |
0.00 |
2.31 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
11572 |
0.00 |
2.61 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
11572 |
0.00 |
2.61 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
11572 |
0.00 |
2.61 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
19028 |
0.00 |
4.29 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
23754 |
0.00 |
5.35 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
26807 |
0.00 |
6.04 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
29268 |
0.00 |
6.60 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
32060 |
0.00 |
7.23 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
31439 |
0.00 |
7.09 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
32397 |
0.00 |
7.30 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
33147 |
0.00 |
7.47 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
31760 |
0.00 |
7.16 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
31508 |
0.00 |
7.10 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
27982 |
0.00 |
6.31 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
26112 |
0.00 |
5.89 |
48.32 |
17959 |
33147 |
6040 |
125.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
25400 |
0.00 |
5.73 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
23941 |
0.00 |
5.40 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
21991 |
0.00 |
4.96 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
20646 |
0.00 |
4.65 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
19221 |
0.00 |
4.33 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
17773 |
0.00 |
4.01 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
18324 |
0.00 |
4.13 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
18324 |
0.00 |
4.13 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
18903 |
0.00 |
4.26 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
19149 |
0.00 |
4.32 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
22430 |
0.00 |
5.06 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
23624 |
0.00 |
5.33 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
19080 |
0.00 |
4.30 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
17038 |
0.00 |
3.84 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
16785 |
0.00 |
3.78 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
16720 |
0.00 |
3.77 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
15554 |
0.00 |
3.51 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
15893 |
0.00 |
3.58 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
19501 |
0.00 |
4.40 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
19501 |
0.00 |
4.40 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
28508 |
0.00 |
6.43 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
28508 |
0.00 |
6.43 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
36239 |
0.00 |
8.17 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
36239 |
0.00 |
8.17 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
41672 |
0.97 |
9.39 |
47.38 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Jun-22 |
40668 |
1.71 |
9.17 |
52.15 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
27-Jun-22 |
39617 |
2.21 |
8.93 |
56.68 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
28-Jun-22 |
37764 |
2.29 |
8.51 |
58.77 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Jun-22 |
37145 |
0.00 |
8.37 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
35519 |
0.00 |
8.01 |
60.56 |
25090 |
41672 |
15554 |
175.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
34991 |
0.00 |
7.89 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
36272 |
0.00 |
8.18 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
37347 |
0.00 |
8.42 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
38693 |
2.59 |
8.72 |
58.10 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Jul-22 |
39818 |
3.14 |
8.98 |
58.56 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Jul-22 |
39076 |
3.52 |
8.81 |
59.00 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
7-Jul-22 |
41651 |
4.48 |
9.39 |
60.38 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
8-Jul-22 |
40541 |
5.19 |
9.14 |
61.63 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Jul-22 |
36400 |
0.00 |
8.21 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
32644 |
0.00 |
7.36 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
30304 |
0.00 |
6.83 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
29144 |
0.00 |
6.57 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
28440 |
0.00 |
6.41 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
28563 |
0.00 |
6.44 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
28246 |
0.00 |
6.37 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
27356 |
0.00 |
6.17 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
27513 |
0.00 |
6.20 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
26737 |
0.00 |
6.03 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
24921 |
0.00 |
5.62 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
24178 |
0.00 |
5.45 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
23216 |
0.00 |
5.23 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
22256 |
0.00 |
5.02 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
22730 |
0.00 |
5.12 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
18142 |
0.00 |
4.09 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
17979 |
0.00 |
4.05 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
18949 |
0.00 |
4.27 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
18752 |
0.00 |
4.23 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
19112 |
0.00 |
4.31 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
20106 |
0.00 |
4.53 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
19860 |
0.00 |
4.48 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
23724 |
0.00 |
5.35 |
31.22 |
28692 |
41651 |
17979 |
200.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
23821 |
0.00 |
5.37 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
24499 |
0.00 |
5.52 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
23516 |
0.00 |
5.30 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
22882 |
0.00 |
5.16 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
23345 |
0.00 |
5.26 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
21575 |
0.00 |
4.86 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
22919 |
0.00 |
5.17 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
22960 |
0.00 |
5.18 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
22251 |
0.00 |
5.02 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
24296 |
0.00 |
5.48 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
24072 |
0.00 |
5.43 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
22885 |
0.00 |
5.16 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
24366 |
0.00 |
5.49 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
24861 |
0.00 |
5.60 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
24461 |
0.00 |
5.51 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
26061 |
0.00 |
5.87 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
24160 |
0.00 |
5.45 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
24586 |
0.00 |
5.54 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
24736 |
0.00 |
5.58 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
25046 |
0.00 |
5.65 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
23330 |
0.00 |
5.26 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
23051 |
0.00 |
5.20 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
20995 |
0.00 |
4.73 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
21433 |
0.00 |
4.83 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
20729 |
0.00 |
4.67 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
20241 |
0.00 |
4.56 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
17684 |
0.00 |
3.99 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
16591 |
0.00 |
3.74 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
15364 |
0.00 |
3.46 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
17175 |
0.00 |
3.87 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
16128 |
0.00 |
3.64 |
27.93 |
22259 |
26061 |
15364 |
155.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
16732 |
0.00 |
3.77 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
16498 |
0.00 |
3.72 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
18839 |
0.00 |
4.25 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
21661 |
0.00 |
4.88 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
21877 |
0.00 |
4.93 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
21877 |
0.00 |
4.93 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
18230 |
0.00 |
4.11 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
19573 |
0.00 |
4.41 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
19317 |
0.00 |
4.35 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
20625 |
0.00 |
4.65 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
20614 |
0.00 |
4.65 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
19082 |
0.00 |
4.30 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
19082 |
0.00 |
4.30 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
26252 |
0.00 |
5.92 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
24854 |
0.00 |
5.60 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
25850 |
0.00 |
5.83 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
26447 |
0.00 |
5.96 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
25479 |
0.00 |
5.74 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
28119 |
0.00 |
6.34 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
26872 |
0.00 |
6.06 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
25619 |
0.00 |
5.78 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
25517 |
0.00 |
5.75 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
23860 |
0.00 |
5.38 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
22630 |
0.00 |
5.10 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
19043 |
0.00 |
4.29 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
19822 |
0.00 |
4.47 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
19989 |
0.00 |
4.51 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
18793 |
0.00 |
4.24 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
20512 |
0.00 |
4.62 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
20450 |
0.00 |
4.61 |
31.84 |
21621 |
28119 |
16128 |
151.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
22678 |
0.00 |
5.11 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
24925 |
0.00 |
5.62 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
25624 |
0.00 |
5.78 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
25779 |
0.00 |
5.81 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
27083 |
0.00 |
6.11 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
27852 |
0.00 |
6.28 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
26986 |
0.00 |
6.08 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
24118 |
0.00 |
5.44 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
25257 |
0.00 |
5.69 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
24837 |
0.00 |
5.60 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
22443 |
0.00 |
5.06 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
25415 |
0.00 |
5.73 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
24895 |
0.00 |
5.61 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
27534 |
0.00 |
6.21 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
27534 |
0.00 |
6.21 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
34465 |
0.00 |
7.77 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
38748 |
0.31 |
8.73 |
45.32 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Oct-22 |
41074 |
1.14 |
9.26 |
49.52 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
19-Oct-22 |
41928 |
2.16 |
9.45 |
53.24 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Oct-22 |
41083 |
3.00 |
9.26 |
56.89 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Oct-22 |
41566 |
3.94 |
9.37 |
60.05 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
22-Oct-22 |
37689 |
4.01 |
8.50 |
62.34 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
23-Oct-22 |
34360 |
0.00 |
7.75 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
34360 |
0.00 |
7.75 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
23401 |
0.00 |
5.28 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
22898 |
0.00 |
5.16 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
19159 |
0.00 |
4.32 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
19212 |
0.00 |
4.33 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
19768 |
0.00 |
4.46 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
22624 |
0.00 |
5.10 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
22624 |
0.00 |
5.10 |
33.74 |
28320 |
41928 |
19159 |
197.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
28197 |
0.00 |
6.36 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
27248 |
0.00 |
6.14 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
28409 |
0.00 |
6.40 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
28349 |
0.00 |
6.39 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
27174 |
0.00 |
6.13 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
24846 |
0.00 |
5.60 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
25070 |
0.00 |
5.65 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
24763 |
0.00 |
5.58 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
25370 |
0.00 |
5.72 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
26537 |
0.00 |
5.98 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
24436 |
0.00 |
5.51 |
40.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
20594 |
0.00 |
4.64 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
21260 |
0.00 |
4.79 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
19168 |
0.00 |
4.32 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
19071 |
0.00 |
4.30 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
16783 |
0.00 |
3.78 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
16290 |
0.00 |
3.67 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
16518 |
0.00 |
3.72 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
18264 |
0.00 |
4.12 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
19291 |
0.00 |
4.35 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
18861 |
0.00 |
4.25 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
19455 |
0.00 |
4.39 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
20976 |
0.00 |
4.73 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
21053 |
0.00 |
4.75 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
21227 |
0.00 |
4.79 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
21912 |
0.00 |
4.94 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
19877 |
0.00 |
4.48 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
17048 |
0.00 |
3.84 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
16755 |
0.00 |
3.78 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
15771 |
0.00 |
3.56 |
30.13 |
21716 |
28409 |
15771 |
151.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
14884 |
0.00 |
3.36 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
14180 |
0.00 |
3.20 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
12193 |
0.00 |
2.75 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
12909 |
0.00 |
2.91 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
15526 |
0.00 |
3.50 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
16215 |
0.00 |
3.66 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
14904 |
0.00 |
3.36 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
15698 |
0.00 |
3.54 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
15505 |
0.00 |
3.50 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
16582 |
0.00 |
3.74 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
17089 |
0.00 |
3.85 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
16590 |
0.00 |
3.74 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
16317 |
0.00 |
3.68 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
14048 |
0.00 |
3.17 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
14270 |
0.00 |
3.22 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
13754 |
0.00 |
3.10 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
13174 |
0.00 |
2.97 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
11540 |
0.00 |
2.60 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
11936 |
0.00 |
2.69 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
10886 |
0.00 |
2.45 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
12694 |
0.00 |
2.86 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
12817 |
0.00 |
2.89 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
12596 |
0.00 |
2.84 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
13999 |
0.00 |
3.16 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
14156 |
0.00 |
3.19 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
13038 |
0.00 |
2.94 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
14266 |
0.00 |
3.22 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
14195 |
0.00 |
3.20 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
13483 |
0.00 |
3.04 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
11497 |
0.00 |
2.59 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
11256 |
0.00 |
2.54 |
20.71 |
13942 |
17089 |
10886 |
97.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
11203 |
0.00 |
2.53 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
11187 |
0.00 |
2.52 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
10447 |
0.00 |
2.36 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
10246 |
0.00 |
2.31 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
11889 |
0.00 |
2.68 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
13442 |
0.00 |
3.03 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
15141 |
0.00 |
3.41 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
15443 |
0.00 |
3.48 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
16754 |
0.00 |
3.78 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
17878 |
0.00 |
4.03 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
17563 |
0.00 |
3.96 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
16999 |
0.00 |
3.83 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
17169 |
0.00 |
3.87 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
15789 |
0.00 |
3.56 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
13426 |
0.00 |
3.03 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
13281 |
0.00 |
2.99 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
12844 |
0.00 |
2.90 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
13361 |
0.00 |
3.01 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
12714 |
0.00 |
2.87 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
13064 |
0.00 |
2.95 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
13540 |
0.00 |
3.05 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
15424 |
0.00 |
3.48 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
16030 |
0.00 |
3.61 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
15311 |
0.00 |
3.45 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
16379 |
0.00 |
3.69 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
15941 |
0.00 |
3.59 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
15367 |
0.00 |
3.46 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
14497 |
0.00 |
3.27 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
14758 |
0.00 |
3.33 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
14363 |
0.00 |
3.24 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
12356 |
0.00 |
2.79 |
23.37 |
14316 |
17878 |
10246 |
100.05 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|