|
1.5
y (Bankfull) Runoff: |
15.5 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
0 |
0 |
0 |
0.0 |
0.0 |
0 |
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
9-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
10-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
11-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
12-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
13-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
24-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
25-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
26-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
27-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
28-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
29-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
30-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
31-Jan-98 |
|
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
31-Jul-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
1-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
2-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
9-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
10-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
11-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
12-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
13-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
1116 |
2333 |
695 |
90.8 |
0.0 |
0 |
24-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
854 |
1844 |
488 |
215.4 |
0.0 |
0 |
25-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
716 |
1636 |
427 |
151.5 |
0.0 |
0 |
26-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-02 |
829 |
1021 |
653 |
175.4 |
0.0 |
0 |
27-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-02 |
1012 |
1736 |
681 |
255.2 |
0.0 |
0 |
28-Feb-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Nov-02 |
1204 |
1527 |
808 |
293.9 |
0.0 |
0 |
1-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-02 |
1465 |
4014 |
838 |
369.5 |
0.0 |
0 |
2-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-03 |
1342 |
2354 |
680 |
338.5 |
0.0 |
0 |
3-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-03 |
897 |
1368 |
600 |
211.7 |
0.0 |
0 |
4-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-03 |
833 |
1343 |
563 |
210.1 |
0.0 |
0 |
5-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
790 |
1062 |
543 |
192.8 |
0.0 |
0 |
6-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
839 |
1165 |
512 |
211.7 |
0.0 |
0 |
7-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
691 |
1008 |
534 |
168.7 |
0.0 |
0 |
8-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
777 |
1071 |
590 |
196.1 |
0.0 |
0 |
9-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
949 |
2013 |
678 |
239.4 |
0.0 |
0 |
10-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
868 |
1229 |
650 |
211.9 |
0.0 |
0 |
11-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-03 |
955 |
1484 |
607 |
240.9 |
0.0 |
0 |
12-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-03 |
1235 |
1545 |
634 |
261.3 |
0.0 |
0 |
13-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-03 |
1096 |
1622 |
769 |
276.4 |
0.0 |
0 |
14-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-04 |
951 |
1292 |
455 |
239.7 |
0.0 |
0 |
15-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-04 |
1014 |
1734 |
716 |
231.1 |
0.0 |
0 |
16-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-04 |
1003 |
1619 |
661 |
252.9 |
0.0 |
0 |
17-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-04 |
1219 |
1850 |
807 |
297.7 |
0.0 |
0 |
18-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-04 |
915 |
1110 |
669 |
230.9 |
0.0 |
0 |
19-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-04 |
1003 |
1415 |
730 |
244.9 |
0.0 |
0 |
20-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-04 |
908 |
1161 |
680 |
229.0 |
0.0 |
0 |
21-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-04 |
922 |
1156 |
706 |
232.4 |
0.0 |
0 |
22-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-04 |
1039 |
1328 |
776 |
253.6 |
0.0 |
0 |
23-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-04 |
1122 |
1421 |
775 |
283.1 |
0.0 |
0 |
24-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-04 |
1389 |
1954 |
997 |
339.1 |
0.0 |
0 |
25-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-04 |
1086 |
1472 |
681 |
273.9 |
0.0 |
0 |
26-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-05 |
1027 |
1504 |
673 |
259.0 |
0.0 |
0 |
27-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-05 |
2760 |
4463 |
1015 |
628.8 |
0.0 |
0 |
28-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-05 |
2255 |
4105 |
1110 |
568.8 |
0.0 |
0 |
29-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-05 |
902 |
1488 |
459 |
220.2 |
0.0 |
0 |
30-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-05 |
624 |
918 |
379 |
157.4 |
0.0 |
0 |
31-Mar-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Jun-05 |
676 |
1151 |
489 |
165.0 |
0.0 |
0 |
1-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-05 |
822 |
1153 |
547 |
153.8 |
0.0 |
0 |
2-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-05 |
772 |
1437 |
524 |
182.2 |
0.0 |
0 |
3-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-05 |
625 |
884 |
422 |
152.7 |
0.0 |
0 |
4-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-05 |
614 |
1007 |
394 |
154.9 |
0.0 |
0 |
5-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-05 |
615 |
1007 |
338 |
150.1 |
0.0 |
0 |
6-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-05 |
723 |
1154 |
375 |
182.4 |
0.0 |
0 |
7-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-06 |
913 |
1536 |
555 |
230.3 |
0.0 |
0 |
8-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-06 |
604 |
818 |
367 |
137.5 |
0.0 |
0 |
9-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-06 |
835 |
1471 |
379 |
210.6 |
0.0 |
0 |
10-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-06 |
958 |
1572 |
623 |
233.8 |
0.0 |
0 |
11-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-06 |
711 |
966 |
469 |
179.3 |
0.0 |
0 |
12-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-06 |
603 |
827 |
306 |
147.2 |
0.0 |
0 |
13-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-06 |
636 |
783 |
449 |
160.5 |
0.0 |
0 |
14-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-06 |
648 |
956 |
387 |
163.4 |
0.0 |
0 |
15-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-06 |
654 |
854 |
479 |
159.5 |
0.0 |
0 |
16-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-06 |
662 |
1436 |
297 |
167.1 |
0.0 |
0 |
17-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-06 |
547 |
751 |
384 |
133.5 |
0.0 |
0 |
18-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-06 |
701 |
1204 |
402 |
176.9 |
0.0 |
0 |
19-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-07 |
638 |
1047 |
321 |
161.0 |
0.0 |
0 |
20-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-07 |
591 |
774 |
387 |
129.8 |
0.0 |
0 |
21-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-07 |
592 |
918 |
383 |
149.2 |
0.0 |
0 |
22-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-07 |
653 |
815 |
463 |
159.3 |
0.0 |
0 |
23-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-07 |
586 |
841 |
412 |
147.7 |
0.0 |
0 |
24-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-07 |
746 |
1508 |
466 |
182.2 |
0.0 |
0 |
25-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-07 |
729 |
908 |
569 |
184.0 |
0.0 |
0 |
26-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-07 |
731 |
1259 |
473 |
184.3 |
0.0 |
0 |
27-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-07 |
617 |
880 |
345 |
150.6 |
0.0 |
0 |
28-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-07 |
649 |
1303 |
251 |
163.8 |
0.0 |
0 |
29-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-07 |
818 |
1340 |
416 |
199.8 |
0.0 |
0 |
30-Apr-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Dec-07 |
665 |
913 |
471 |
156.9 |
0.0 |
0 |
1-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-08 |
945 |
1702 |
490 |
238.3 |
0.0 |
0 |
2-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-08 |
625 |
938 |
322 |
142.5 |
0.0 |
0 |
3-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-08 |
632 |
1162 |
309 |
159.5 |
0.0 |
0 |
4-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-08 |
731 |
1040 |
490 |
178.5 |
0.0 |
0 |
5-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-08 |
676 |
1189 |
464 |
170.6 |
0.0 |
0 |
6-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-08 |
580 |
821 |
338 |
136.9 |
0.0 |
0 |
7-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-08 |
658 |
962 |
460 |
166.0 |
0.0 |
0 |
8-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-08 |
575 |
775 |
367 |
145.1 |
0.0 |
0 |
9-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-08 |
635 |
882 |
369 |
155.0 |
0.0 |
0 |
10-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-08 |
712 |
1094 |
497 |
179.7 |
0.0 |
0 |
11-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-08 |
740 |
1084 |
481 |
180.6 |
0.0 |
0 |
12-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-08 |
646 |
933 |
334 |
162.9 |
0.0 |
0 |
13-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-09 |
1035 |
2159 |
551 |
261.2 |
0.0 |
0 |
14-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-09 |
1203 |
1929 |
729 |
274.0 |
0.0 |
0 |
15-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-09 |
999 |
1370 |
729 |
252.0 |
0.0 |
0 |
16-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-09 |
961 |
1226 |
764 |
234.6 |
0.0 |
0 |
17-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-09 |
951 |
1606 |
718 |
239.8 |
0.0 |
0 |
18-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-09 |
950 |
1502 |
636 |
232.0 |
0.0 |
0 |
19-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-09 |
881 |
1228 |
638 |
222.1 |
0.0 |
0 |
20-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-09 |
797 |
1035 |
636 |
201.0 |
0.0 |
0 |
21-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-09 |
737 |
845 |
594 |
180.0 |
0.0 |
0 |
22-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-09 |
1010 |
1386 |
754 |
254.6 |
0.0 |
0 |
23-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-09 |
1122 |
1279 |
858 |
274.0 |
0.0 |
0 |
24-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-09 |
1248 |
2169 |
785 |
314.9 |
0.0 |
0 |
25-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-10 |
1657 |
2311 |
1153 |
417.8 |
0.0 |
0 |
26-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-10 |
1388 |
2226 |
965 |
316.3 |
0.0 |
0 |
27-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-10 |
1670 |
2102 |
1235 |
421.2 |
0.0 |
0 |
28-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-10 |
1184 |
1403 |
937 |
289.0 |
0.0 |
0 |
29-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-10 |
1074 |
2474 |
772 |
270.8 |
0.0 |
0 |
30-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-10 |
1203 |
1644 |
858 |
293.5 |
0.0 |
0 |
31-May-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jul-10 |
923 |
1218 |
674 |
232.9 |
0.0 |
0 |
1-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-10 |
858 |
1122 |
704 |
216.3 |
0.0 |
0 |
2-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-10 |
1265 |
3069 |
891 |
308.9 |
0.0 |
0 |
3-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-10 |
1114 |
1581 |
798 |
281.0 |
0.0 |
0 |
4-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-10 |
1551 |
1914 |
1308 |
378.5 |
0.0 |
0 |
5-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-10 |
1472 |
2161 |
884 |
371.1 |
0.0 |
0 |
6-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-11 |
1480 |
2808 |
966 |
373.4 |
0.0 |
0 |
7-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-11 |
1875 |
3312 |
942 |
472.9 |
0.0 |
0 |
8-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-11 |
1223 |
1610 |
919 |
308.5 |
0.0 |
0 |
9-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-11 |
894 |
1227 |
738 |
225.5 |
0.0 |
0 |
10-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-11 |
881 |
1647 |
638 |
222.2 |
0.0 |
0 |
11-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-11 |
880 |
1435 |
639 |
221.8 |
0.0 |
0 |
12-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-11 |
832 |
1535 |
549 |
209.9 |
0.0 |
0 |
13-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-11 |
825 |
1004 |
672 |
208.1 |
0.0 |
0 |
14-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-11 |
903 |
1302 |
672 |
227.7 |
0.0 |
0 |
15-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-11 |
587 |
626 |
544 |
38.2 |
0.0 |
0 |
16-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
22-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
23-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
24-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
25-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
26-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
27-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
28-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
29-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
30-Jun-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jan-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
1-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
2-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
3-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
4-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-13 |
847 |
1261 |
702 |
117.2 |
0.0 |
0 |
9-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-13 |
894 |
1143 |
681 |
196.3 |
0.0 |
0 |
10-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-13 |
979 |
1467 |
633 |
239.0 |
0.0 |
0 |
11-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-13 |
1302 |
1812 |
868 |
328.5 |
0.0 |
0 |
12-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-14 |
1173 |
1414 |
930 |
295.9 |
0.0 |
0 |
13-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-14 |
1394 |
1988 |
1045 |
317.6 |
0.0 |
0 |
14-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-14 |
1043 |
1376 |
664 |
263.0 |
0.0 |
0 |
15-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-14 |
857 |
1104 |
710 |
209.2 |
0.0 |
0 |
16-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-14 |
1447 |
2817 |
973 |
364.9 |
0.0 |
0 |
17-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-14 |
924 |
1284 |
733 |
225.4 |
0.0 |
0 |
18-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-14 |
931 |
1663 |
596 |
234.8 |
0.0 |
0 |
19-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-14 |
853 |
1399 |
654 |
215.1 |
0.0 |
0 |
20-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-14 |
904 |
1215 |
713 |
220.6 |
0.0 |
0 |
21-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-14 |
967 |
1084 |
752 |
243.9 |
0.0 |
0 |
22-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-14 |
1095 |
1281 |
843 |
267.2 |
0.0 |
0 |
23-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-14 |
1090 |
1328 |
709 |
274.9 |
0.0 |
0 |
24-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-15 |
1203 |
1464 |
949 |
303.5 |
0.0 |
0 |
25-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-15 |
1140 |
1482 |
888 |
259.7 |
0.0 |
0 |
26-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-15 |
1093 |
1406 |
813 |
275.6 |
0.0 |
0 |
27-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-15 |
949 |
1189 |
806 |
231.7 |
0.0 |
0 |
28-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-15 |
936 |
1362 |
690 |
236.1 |
0.0 |
0 |
29-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-15 |
842 |
1153 |
578 |
205.5 |
0.0 |
0 |
30-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-15 |
773 |
956 |
636 |
194.9 |
0.0 |
0 |
31-Jul-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Aug-15 |
729 |
1086 |
609 |
183.9 |
0.0 |
0 |
1-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-15 |
730 |
957 |
564 |
178.1 |
0.0 |
0 |
2-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-15 |
914 |
1427 |
550 |
230.5 |
0.0 |
0 |
3-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-15 |
1015 |
1235 |
669 |
247.8 |
0.0 |
0 |
4-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-15 |
857 |
1146 |
609 |
216.2 |
0.0 |
0 |
5-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-16 |
1263 |
2034 |
608 |
318.5 |
0.0 |
0 |
6-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-16 |
1132 |
1518 |
695 |
257.9 |
0.0 |
0 |
7-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-16 |
1127 |
1509 |
758 |
284.2 |
0.0 |
0 |
8-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-16 |
896 |
1066 |
735 |
218.8 |
0.0 |
0 |
9-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-16 |
833 |
1074 |
659 |
210.2 |
0.0 |
0 |
10-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-16 |
708 |
1188 |
535 |
172.9 |
0.0 |
0 |
11-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-16 |
838 |
1847 |
570 |
211.3 |
0.0 |
0 |
12-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-16 |
768 |
886 |
618 |
193.7 |
0.0 |
0 |
13-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-16 |
765 |
985 |
643 |
186.8 |
0.0 |
0 |
14-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-16 |
797 |
1055 |
577 |
201.1 |
0.0 |
0 |
15-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-16 |
1086 |
1332 |
852 |
265.1 |
0.0 |
0 |
16-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-16 |
935 |
1341 |
632 |
236.0 |
0.0 |
0 |
17-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-17 |
1921 |
3386 |
889 |
484.6 |
0.0 |
0 |
18-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-17 |
1511 |
3278 |
924 |
381.2 |
0.0 |
0 |
19-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-17 |
1189 |
1508 |
895 |
299.8 |
0.0 |
0 |
20-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-17 |
914 |
1117 |
659 |
230.5 |
0.0 |
0 |
21-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-17 |
937 |
1395 |
612 |
236.4 |
0.0 |
0 |
22-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-17 |
811 |
1157 |
635 |
204.5 |
0.0 |
0 |
23-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-17 |
754 |
933 |
619 |
190.1 |
0.0 |
0 |
24-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-17 |
685 |
925 |
531 |
172.9 |
0.0 |
0 |
25-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-17 |
729 |
907 |
643 |
183.9 |
0.0 |
0 |
26-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-17 |
857 |
1066 |
683 |
216.2 |
0.0 |
0 |
27-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-17 |
820 |
1096 |
586 |
206.8 |
0.0 |
0 |
28-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-17 |
996 |
1307 |
762 |
251.3 |
0.0 |
0 |
29-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-18 |
1052 |
1268 |
854 |
265.2 |
0.0 |
0 |
30-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-18 |
1122 |
2158 |
751 |
283.0 |
0.0 |
0 |
31-Aug-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Mar-18 |
1558 |
2464 |
1044 |
392.9 |
0.0 |
0 |
1-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-18 |
1007 |
1314 |
758 |
253.9 |
0.0 |
0 |
2-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-18 |
1075 |
1635 |
819 |
271.1 |
0.0 |
0 |
3-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-18 |
925 |
2969 |
580 |
233.4 |
0.0 |
0 |
4-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-18 |
747 |
1491 |
581 |
188.4 |
0.0 |
0 |
5-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-18 |
689 |
811 |
513 |
173.9 |
0.0 |
0 |
6-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-18 |
755 |
1296 |
551 |
190.3 |
0.0 |
0 |
7-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-18 |
762 |
1044 |
553 |
192.2 |
0.0 |
0 |
8-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-18 |
885 |
1202 |
629 |
223.1 |
0.0 |
0 |
9-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-18 |
974 |
1464 |
654 |
245.6 |
0.0 |
0 |
10-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-19 |
1140 |
1843 |
493 |
287.6 |
0.0 |
0 |
11-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-19 |
1117 |
1791 |
783 |
281.8 |
0.0 |
0 |
12-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-19 |
917 |
1026 |
805 |
231.4 |
0.0 |
0 |
13-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-19 |
928 |
1110 |
679 |
234.1 |
0.0 |
0 |
14-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-19 |
755 |
1245 |
492 |
190.5 |
0.0 |
0 |
15-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-19 |
765 |
1020 |
509 |
192.9 |
0.0 |
0 |
16-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-19 |
736 |
802 |
610 |
185.6 |
0.0 |
0 |
17-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-19 |
703 |
1201 |
463 |
177.3 |
0.0 |
0 |
18-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-19 |
763 |
1415 |
509 |
192.5 |
0.0 |
0 |
19-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-19 |
812 |
1048 |
605 |
204.7 |
0.0 |
0 |
20-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-19 |
832 |
1114 |
620 |
209.8 |
0.0 |
0 |
21-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-19 |
893 |
1318 |
560 |
225.3 |
0.0 |
0 |
22-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-20 |
809 |
1131 |
587 |
204.1 |
0.0 |
0 |
23-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-20 |
823 |
1135 |
435 |
207.5 |
0.0 |
0 |
24-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-20 |
895 |
1097 |
619 |
225.6 |
0.0 |
0 |
25-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-20 |
799 |
1167 |
619 |
201.5 |
0.0 |
0 |
26-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-20 |
968 |
1247 |
792 |
244.2 |
0.0 |
0 |
27-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-20 |
815 |
1203 |
528 |
205.6 |
0.0 |
0 |
28-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-20 |
676 |
891 |
547 |
170.4 |
0.0 |
0 |
29-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-20 |
721 |
942 |
519 |
164.2 |
0.0 |
0 |
30-Sep-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Sep-20 |
754 |
963 |
591 |
190.1 |
0.0 |
0 |
1-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-20 |
826 |
1156 |
625 |
208.2 |
0.0 |
0 |
2-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-20 |
817 |
1205 |
604 |
206.2 |
0.0 |
0 |
3-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-20 |
1009 |
1430 |
604 |
254.5 |
0.0 |
0 |
4-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-21 |
931 |
1326 |
681 |
234.8 |
0.0 |
0 |
5-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-21 |
1100 |
1845 |
679 |
277.5 |
0.0 |
0 |
6-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-21 |
810 |
1038 |
591 |
204.2 |
0.0 |
0 |
7-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-21 |
793 |
1091 |
568 |
200.0 |
0.0 |
0 |
8-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-21 |
841 |
1110 |
723 |
212.1 |
0.0 |
0 |
9-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-21 |
801 |
1025 |
686 |
201.9 |
0.0 |
0 |
10-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-21 |
895 |
1303 |
557 |
211.1 |
0.0 |
0 |
11-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-21 |
682 |
860 |
562 |
171.9 |
0.0 |
0 |
12-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-21 |
841 |
1594 |
625 |
212.2 |
0.0 |
0 |
13-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-21 |
812 |
1083 |
550 |
204.8 |
0.0 |
0 |
14-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-21 |
1115 |
1673 |
743 |
281.2 |
0.0 |
0 |
15-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-21 |
1060 |
1379 |
705 |
267.4 |
0.0 |
0 |
16-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-22 |
896 |
1590 |
555 |
226.0 |
0.0 |
0 |
17-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-22 |
847 |
1289 |
632 |
213.7 |
0.0 |
0 |
18-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-22 |
734 |
1004 |
510 |
185.2 |
0.0 |
0 |
19-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-22 |
896 |
1073 |
717 |
225.9 |
0.0 |
0 |
20-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-22 |
836 |
1067 |
638 |
211.0 |
0.0 |
0 |
21-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-22 |
1054 |
2948 |
609 |
265.8 |
0.0 |
0 |
22-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-22 |
853 |
1215 |
623 |
215.2 |
0.0 |
0 |
23-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-22 |
824 |
1234 |
640 |
207.7 |
0.0 |
0 |
24-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-22 |
809 |
1330 |
663 |
204.1 |
0.0 |
0 |
25-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-22 |
923 |
1160 |
661 |
232.9 |
0.0 |
0 |
26-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-22 |
997 |
1406 |
701 |
251.5 |
0.0 |
0 |
27-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-22 |
1028 |
1322 |
721 |
259.3 |
0.0 |
0 |
28-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-23 |
1005 |
1401 |
467 |
253.5 |
0.0 |
0 |
29-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-23 |
804 |
1188 |
568 |
187.5 |
0.0 |
0 |
30-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-23 |
966 |
1283 |
599 |
243.7 |
0.0 |
0 |
31-Oct-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Apr-23 |
827 |
1254 |
595 |
201.8 |
0.0 |
0 |
1-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-23 |
1272 |
4330 |
666 |
320.9 |
0.0 |
0 |
2-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-23 |
992 |
1908 |
666 |
242.1 |
0.0 |
0 |
3-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-23 |
735 |
896 |
562 |
185.5 |
0.0 |
0 |
4-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-23 |
723 |
952 |
532 |
182.3 |
0.0 |
0 |
5-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-23 |
921 |
2263 |
600 |
224.7 |
0.0 |
0 |
6-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-23 |
928 |
1285 |
719 |
234.1 |
0.0 |
0 |
7-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-23 |
1031 |
1513 |
708 |
251.7 |
0.0 |
0 |
8-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-23 |
1280 |
2035 |
902 |
322.9 |
0.0 |
0 |
9-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-24 |
1030 |
1581 |
696 |
259.8 |
0.0 |
0 |
10-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-24 |
884 |
1369 |
611 |
223.1 |
0.0 |
0 |
11-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-24 |
831 |
1112 |
641 |
209.6 |
0.0 |
0 |
12-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-24 |
874 |
1501 |
637 |
220.5 |
0.0 |
0 |
13-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-24 |
846 |
1121 |
601 |
213.3 |
0.0 |
0 |
14-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-24 |
757 |
1692 |
569 |
191.0 |
0.0 |
0 |
15-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-24 |
843 |
2047 |
437 |
212.6 |
0.0 |
0 |
16-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-24 |
603 |
773 |
378 |
152.2 |
0.0 |
0 |
17-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-24 |
722 |
969 |
516 |
182.2 |
0.0 |
0 |
18-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-24 |
804 |
1113 |
680 |
202.8 |
0.0 |
0 |
19-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-24 |
868 |
1190 |
667 |
134.2 |
0.0 |
0 |
20-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
905 |
0.00 |
7.36 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
883 |
0.00 |
7.19 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
872 |
0.00 |
7.09 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
881 |
0.00 |
7.17 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
868 |
0.00 |
7.06 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
699 |
0.00 |
5.69 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
695 |
0.00 |
5.66 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
719 |
0.00 |
5.85 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
3.47 |
29-Jun-02 |
2333 |
3.47 |
18.98 |
57.49 |
|
|
|
|
|
|
|
|
|
0.1 |
3.24 |
30-Jun-02 |
2304 |
6.71 |
18.74 |
69.14 |
1116 |
2333 |
695 |
90.79 |
|
|
|
|
|
0.2 |
0 |
1-Jul-02 |
1688 |
0.00 |
13.74 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
1688 |
0.00 |
13.74 |
82.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
1489 |
0.00 |
12.11 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
1844 |
0.00 |
15.01 |
98.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
1604 |
0.00 |
13.05 |
105.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
1071 |
0.00 |
8.72 |
95.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
936 |
0.00 |
7.61 |
83.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
840 |
0.00 |
6.83 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
841 |
0.00 |
6.85 |
70.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
901 |
0.00 |
7.33 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
953 |
0.00 |
7.75 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
835 |
0.00 |
6.79 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
734 |
0.00 |
5.97 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
654 |
0.00 |
5.32 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
736 |
0.00 |
5.99 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
751 |
0.00 |
6.11 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
641 |
0.00 |
5.22 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
632 |
0.00 |
5.14 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
599 |
0.00 |
4.87 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
611 |
0.00 |
4.97 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
751 |
0.00 |
6.11 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
696 |
0.00 |
5.67 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
549 |
0.00 |
4.47 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
624 |
0.00 |
5.08 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
708 |
0.00 |
5.76 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
557 |
0.00 |
4.53 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
500 |
0.00 |
4.07 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
520 |
0.00 |
4.23 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
500 |
0.00 |
4.07 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
532 |
0.00 |
4.32 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
488 |
0.00 |
3.97 |
30.96 |
854 |
1844 |
488 |
215.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
427 |
0.00 |
3.48 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
476 |
0.00 |
3.87 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
476 |
0.00 |
3.87 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
481 |
0.00 |
3.91 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
|
0.00 |
0.00 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
|
0.00 |
0.00 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
|
0.00 |
0.00 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
|
0.00 |
0.00 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
|
0.00 |
0.00 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
774 |
0.00 |
6.30 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
1414 |
0.00 |
11.51 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
1636 |
0.00 |
13.31 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
929 |
0.00 |
7.56 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
766 |
0.00 |
6.23 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
715 |
0.00 |
5.82 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
769 |
0.00 |
6.26 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
768 |
0.00 |
6.25 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
569 |
0.00 |
4.63 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
526 |
0.00 |
4.28 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
578 |
0.00 |
4.70 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
468 |
0.00 |
3.81 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
531 |
0.00 |
4.32 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
638 |
0.00 |
5.19 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
665 |
0.00 |
5.41 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
653 |
0.00 |
5.31 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
791 |
0.00 |
6.43 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
707 |
0.00 |
5.75 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
560 |
0.00 |
4.55 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
877 |
0.00 |
7.14 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
724 |
0.00 |
5.89 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
705 |
0.00 |
5.74 |
40.82 |
716 |
1636 |
427 |
151.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
824 |
0.00 |
6.70 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
823 |
0.00 |
6.70 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
923 |
0.00 |
7.51 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
905 |
0.00 |
7.36 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
927 |
0.00 |
7.54 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
979 |
0.00 |
7.97 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
1018 |
0.00 |
8.28 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
1003 |
0.00 |
8.16 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
1021 |
0.00 |
8.31 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
995 |
0.00 |
8.09 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
812 |
0.00 |
6.61 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
767 |
0.00 |
6.24 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
836 |
0.00 |
6.80 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
840 |
0.00 |
6.83 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
820 |
0.00 |
6.67 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
722 |
0.00 |
5.88 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
653 |
0.00 |
5.32 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
769 |
0.00 |
6.25 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
|
0.00 |
0.00 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
|
0.00 |
0.00 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
|
0.00 |
0.00 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
|
0.00 |
0.00 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
788 |
0.00 |
6.41 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
750 |
0.00 |
6.11 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
749 |
0.00 |
6.10 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
738 |
0.00 |
6.00 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
719 |
0.00 |
5.85 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
735 |
0.00 |
5.98 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
735 |
0.00 |
5.98 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
705 |
0.00 |
5.74 |
41.75 |
829 |
1021 |
653 |
175.38 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
681 |
0.00 |
5.54 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
709 |
0.00 |
5.77 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
815 |
0.00 |
6.63 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
879 |
0.00 |
7.15 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
1095 |
0.00 |
8.91 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
1180 |
0.00 |
9.60 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
783 |
0.00 |
6.37 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
829 |
0.00 |
6.75 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
1015 |
0.00 |
8.26 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
859 |
0.00 |
6.99 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
764 |
0.00 |
6.22 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
794 |
0.00 |
6.46 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
908 |
0.00 |
7.39 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
1017 |
0.00 |
8.27 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
1022 |
0.00 |
8.32 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
1020 |
0.00 |
8.30 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
998 |
0.00 |
8.12 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
974 |
0.00 |
7.93 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
1049 |
0.00 |
8.54 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
1192 |
0.00 |
9.70 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
1605 |
0.00 |
13.06 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
1736 |
0.00 |
14.13 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
1043 |
0.00 |
8.48 |
69.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
1103 |
0.00 |
8.98 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
1276 |
0.00 |
10.38 |
73.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
1066 |
0.00 |
8.67 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
874 |
0.00 |
7.11 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
829 |
0.00 |
6.75 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
1008 |
0.00 |
8.20 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
1127 |
0.00 |
9.17 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
1112 |
0.00 |
9.05 |
59.34 |
1012 |
1736 |
681 |
255.18 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
850 |
0.00 |
6.92 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
1032 |
0.00 |
8.40 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
1220 |
0.00 |
9.93 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
1210 |
0.00 |
9.85 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
1284 |
0.00 |
10.45 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
1242 |
0.00 |
10.11 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
1151 |
0.00 |
9.36 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
1211 |
0.00 |
9.85 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
1209 |
0.00 |
9.83 |
69.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
1080 |
0.00 |
8.78 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
1056 |
0.00 |
8.59 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
1197 |
0.00 |
9.74 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
1201 |
0.00 |
9.77 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
1284 |
0.00 |
10.44 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
1527 |
0.00 |
12.42 |
69.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
1514 |
0.00 |
12.32 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
1376 |
0.00 |
11.19 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
1256 |
0.00 |
10.22 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
1186 |
0.00 |
9.65 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
1138 |
0.00 |
9.26 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
1195 |
0.00 |
9.72 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
1224 |
0.00 |
9.96 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
1186 |
0.00 |
9.65 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
808 |
0.00 |
6.57 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
839 |
0.00 |
6.83 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
1435 |
0.00 |
11.68 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
1406 |
0.00 |
11.44 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
1350 |
0.00 |
10.99 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
1280 |
0.00 |
10.42 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
1176 |
0.00 |
9.57 |
67.49 |
1204 |
1527 |
808 |
293.92 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
1317 |
0.00 |
10.72 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
1372 |
0.00 |
11.16 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
1427 |
0.00 |
11.61 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
1136 |
0.00 |
9.24 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
1002 |
0.00 |
8.16 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
1049 |
0.00 |
8.53 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
1170 |
0.00 |
9.52 |
68.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
1244 |
0.00 |
10.12 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
1154 |
0.00 |
9.39 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
1157 |
0.00 |
9.41 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
1218 |
0.00 |
9.91 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
1015 |
0.00 |
8.26 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
938 |
0.00 |
7.63 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
901 |
0.00 |
7.33 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
928 |
0.00 |
7.55 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
953 |
0.00 |
7.75 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
886 |
0.00 |
7.21 |
55.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
838 |
0.00 |
6.82 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.45 |
19-Dec-02 |
1962 |
0.45 |
15.96 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
8.52 |
20-Dec-02 |
2953 |
8.97 |
24.03 |
76.66 |
|
|
|
|
|
|
|
|
|
0.3 |
17.15 |
21-Dec-02 |
4014 |
26.12 |
32.66 |
101.99 |
|
|
|
|
|
|
|
|
|
0.9 |
9.15 |
22-Dec-02 |
3030 |
35.26 |
24.65 |
119.09 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
23-Dec-02 |
1891 |
0.00 |
15.39 |
126.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
1822 |
0.00 |
14.82 |
134.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
25-Dec-02 |
1920 |
35.38 |
15.62 |
143.13 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
26-Dec-02 |
1892 |
0.00 |
15.40 |
142.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
1616 |
0.00 |
13.15 |
131.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
1117 |
0.00 |
9.09 |
108.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
1003 |
0.00 |
8.16 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
1144 |
0.00 |
9.31 |
85.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
1343 |
0.00 |
10.93 |
81.65 |
1465 |
4014 |
838 |
369.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
1332 |
0.00 |
10.84 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
1384 |
0.00 |
11.26 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
1373 |
0.00 |
11.17 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
1134 |
0.00 |
9.23 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
1125 |
0.00 |
9.15 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
969 |
0.00 |
7.88 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
886 |
0.00 |
7.21 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
1056 |
0.00 |
8.59 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
1211 |
0.00 |
9.85 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
1173 |
0.00 |
9.54 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
1042 |
0.00 |
8.48 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
1057 |
0.00 |
8.60 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
917 |
0.00 |
7.46 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
1088 |
0.00 |
8.85 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
1334 |
0.00 |
10.85 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
1374 |
0.00 |
11.18 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
1650 |
0.00 |
13.42 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
1788 |
0.00 |
14.54 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
1625 |
0.00 |
13.22 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
1824 |
0.00 |
14.84 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
1737 |
0.00 |
14.13 |
92.19 |
|
|
|
|
|
|
|
|
|
0.0 |
3.65 |
22-Jan-03 |
2354 |
3.76 |
19.15 |
100.49 |
|
|
|
|
|
|
|
|
|
0.1 |
3.19 |
23-Jan-03 |
2298 |
6.95 |
18.70 |
108.01 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
24-Jan-03 |
1541 |
0.00 |
12.54 |
107.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
1442 |
0.00 |
11.73 |
104.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
1509 |
0.00 |
12.28 |
103.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
1395 |
0.00 |
11.35 |
99.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
1430 |
0.00 |
11.63 |
97.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
1065 |
0.00 |
8.67 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
814 |
0.00 |
6.62 |
74.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
680 |
0.00 |
5.53 |
67.81 |
1342 |
2354 |
680 |
338.52 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
711 |
0.00 |
5.78 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
801 |
0.00 |
6.51 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
696 |
0.00 |
5.66 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
601 |
0.00 |
4.89 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
619 |
0.00 |
5.04 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
658 |
0.00 |
5.35 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
677 |
0.00 |
5.51 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
735 |
0.00 |
5.98 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
1147 |
0.00 |
9.33 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
1307 |
0.00 |
10.63 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
1101 |
0.00 |
8.96 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
803 |
0.00 |
6.53 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
887 |
0.00 |
7.21 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
848 |
0.00 |
6.90 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
811 |
0.00 |
6.60 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
723 |
0.00 |
5.88 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
600 |
0.00 |
4.88 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
824 |
0.00 |
6.71 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
918 |
0.00 |
7.47 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
749 |
0.00 |
6.09 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
773 |
0.00 |
6.29 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
784 |
0.00 |
6.38 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
915 |
0.00 |
7.45 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
1151 |
0.00 |
9.36 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
1323 |
0.00 |
10.76 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
1368 |
0.00 |
11.13 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
1257 |
0.00 |
10.23 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
1085 |
0.00 |
8.83 |
64.14 |
897 |
1368 |
600 |
211.72 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
1150 |
0.00 |
9.36 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
1343 |
0.00 |
10.93 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
786 |
0.00 |
6.39 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
803 |
0.00 |
6.53 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
771 |
0.00 |
6.27 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
870 |
0.00 |
7.08 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
928 |
0.00 |
7.55 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
865 |
0.00 |
7.04 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
784 |
0.00 |
6.38 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
804 |
0.00 |
6.54 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
780 |
0.00 |
6.35 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
786 |
0.00 |
6.39 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
971 |
0.00 |
7.90 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
920 |
0.00 |
7.49 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
741 |
0.00 |
6.03 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
1150 |
0.00 |
9.36 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
823 |
0.00 |
6.70 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
580 |
0.00 |
4.72 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
836 |
0.00 |
6.80 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
735 |
0.00 |
5.98 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
563 |
0.00 |
4.58 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
801 |
0.00 |
6.51 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
775 |
0.00 |
6.30 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
650 |
0.00 |
5.28 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
786 |
0.00 |
6.39 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
736 |
0.00 |
5.99 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
943 |
0.00 |
7.67 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
995 |
0.00 |
8.10 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
893 |
0.00 |
7.27 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
793 |
0.00 |
6.45 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
689 |
0.00 |
5.61 |
47.48 |
833 |
1343 |
563 |
210.12 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
924 |
0.00 |
7.52 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
943 |
0.00 |
7.68 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
780 |
0.00 |
6.35 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
855 |
0.00 |
6.95 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
827 |
0.00 |
6.73 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
593 |
0.00 |
4.83 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
668 |
0.00 |
5.43 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
765 |
0.00 |
6.23 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
674 |
0.00 |
5.49 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
664 |
0.00 |
5.40 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
922 |
0.00 |
7.50 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
978 |
0.00 |
7.96 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
992 |
0.00 |
8.07 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
936 |
0.00 |
7.62 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
752 |
0.00 |
6.12 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
740 |
0.00 |
6.02 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
614 |
0.00 |
4.99 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
543 |
0.00 |
4.42 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
727 |
0.00 |
5.92 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
708 |
0.00 |
5.76 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
769 |
0.00 |
6.26 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
779 |
0.00 |
6.34 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
679 |
0.00 |
5.53 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
742 |
0.00 |
6.04 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
803 |
0.00 |
6.54 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
938 |
0.00 |
7.63 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
840 |
0.00 |
6.84 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
775 |
0.00 |
6.30 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
759 |
0.00 |
6.18 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
866 |
0.00 |
7.05 |
46.58 |
790 |
1062 |
543 |
192.80 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
1062 |
0.00 |
8.64 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
1070 |
0.00 |
8.71 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
774 |
0.00 |
6.30 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
805 |
0.00 |
6.55 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
897 |
0.00 |
7.30 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
978 |
0.00 |
7.96 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
979 |
0.00 |
7.96 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
941 |
0.00 |
7.66 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
935 |
0.00 |
7.60 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
880 |
0.00 |
7.16 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
857 |
0.00 |
6.98 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
859 |
0.00 |
6.99 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
920 |
0.00 |
7.48 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
928 |
0.00 |
7.55 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
747 |
0.00 |
6.08 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
921 |
0.00 |
7.49 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
1165 |
0.00 |
9.48 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
1113 |
0.00 |
9.05 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
895 |
0.00 |
7.28 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
889 |
0.00 |
7.23 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
837 |
0.00 |
6.81 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
983 |
0.00 |
8.00 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
793 |
0.00 |
6.45 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
512 |
0.00 |
4.16 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
626 |
0.00 |
5.09 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
696 |
0.00 |
5.66 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
656 |
0.00 |
5.34 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
582 |
0.00 |
4.74 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
640 |
0.00 |
5.21 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
665 |
0.00 |
5.41 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
709 |
0.00 |
5.77 |
37.22 |
839 |
1165 |
512 |
211.70 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
769 |
0.00 |
6.26 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
628 |
0.00 |
5.11 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
555 |
0.00 |
4.51 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
594 |
0.00 |
4.83 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
572 |
0.00 |
4.65 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
622 |
0.00 |
5.06 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
584 |
0.00 |
4.75 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
534 |
0.00 |
4.35 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
546 |
0.00 |
4.44 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
546 |
0.00 |
4.44 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
540 |
0.00 |
4.39 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
541 |
0.00 |
4.40 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
788 |
0.00 |
6.41 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
707 |
0.00 |
5.76 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
597 |
0.00 |
4.86 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
617 |
0.00 |
5.02 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
983 |
0.00 |
8.00 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
1008 |
0.00 |
8.20 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
865 |
0.00 |
7.04 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
769 |
0.00 |
6.25 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
831 |
0.00 |
6.76 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
980 |
0.00 |
7.98 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
819 |
0.00 |
6.66 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
687 |
0.00 |
5.59 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
754 |
0.00 |
6.13 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
700 |
0.00 |
5.69 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
711 |
0.00 |
5.79 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
766 |
0.00 |
6.23 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
649 |
0.00 |
5.28 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
644 |
0.00 |
5.24 |
39.96 |
691 |
1008 |
534 |
168.71 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
598 |
0.00 |
4.87 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
727 |
0.00 |
5.92 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
828 |
0.00 |
6.73 |
40.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
661 |
0.00 |
5.38 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
595 |
0.00 |
4.84 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
590 |
0.00 |
4.80 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
602 |
0.00 |
4.90 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
787 |
0.00 |
6.40 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
696 |
0.00 |
5.66 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
1071 |
0.00 |
8.72 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
1055 |
0.00 |
8.59 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
795 |
0.00 |
6.47 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
779 |
0.00 |
6.34 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
722 |
0.00 |
5.87 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
593 |
0.00 |
4.82 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
696 |
0.00 |
5.66 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
759 |
0.00 |
6.18 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
940 |
0.00 |
7.65 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
785 |
0.00 |
6.39 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
681 |
0.00 |
5.54 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
766 |
0.00 |
6.23 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
823 |
0.00 |
6.70 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
825 |
0.00 |
6.71 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
740 |
0.00 |
6.02 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
691 |
0.00 |
5.62 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
783 |
0.00 |
6.37 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
858 |
0.00 |
6.98 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
873 |
0.00 |
7.10 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
775 |
0.00 |
6.31 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
734 |
0.00 |
5.97 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
913 |
0.00 |
7.43 |
45.78 |
777 |
1071 |
590 |
196.10 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
958 |
0.00 |
7.79 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
953 |
0.00 |
7.76 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
859 |
0.00 |
6.99 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
800 |
0.00 |
6.51 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
862 |
0.00 |
7.01 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
898 |
0.00 |
7.30 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
713 |
0.00 |
5.80 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
693 |
0.00 |
5.64 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
800 |
0.00 |
6.51 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
799 |
0.00 |
6.50 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
745 |
0.00 |
6.06 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
774 |
0.00 |
6.30 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
932 |
0.00 |
7.58 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
984 |
0.00 |
8.00 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
931 |
0.00 |
7.58 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
817 |
0.00 |
6.64 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
832 |
0.00 |
6.77 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
853 |
0.00 |
6.94 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
941 |
0.00 |
7.66 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.87 |
20-Aug-03 |
2013 |
0.87 |
16.38 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
1878 |
0.00 |
15.28 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1095 |
0.00 |
8.91 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1183 |
0.00 |
9.63 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
1266 |
0.00 |
10.30 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
1290 |
0.00 |
10.50 |
78.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
1070 |
0.00 |
8.71 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
727 |
0.00 |
5.92 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
812 |
0.00 |
6.61 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
775 |
0.00 |
6.30 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
732 |
0.00 |
5.96 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
716 |
0.00 |
5.82 |
49.82 |
949 |
2013 |
678 |
239.38 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
678 |
0.00 |
5.52 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
733 |
0.00 |
5.96 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
773 |
0.00 |
6.29 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
650 |
0.00 |
5.29 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
712 |
0.00 |
5.79 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
1130 |
0.00 |
9.20 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
1229 |
0.00 |
10.00 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
718 |
0.00 |
5.84 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
740 |
0.00 |
6.02 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
908 |
0.00 |
7.39 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
832 |
0.00 |
6.77 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
767 |
0.00 |
6.24 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
657 |
0.00 |
5.35 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
668 |
0.00 |
5.43 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
765 |
0.00 |
6.22 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
779 |
0.00 |
6.34 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
853 |
0.00 |
6.94 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
894 |
0.00 |
7.27 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
830 |
0.00 |
6.75 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
827 |
0.00 |
6.73 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
926 |
0.00 |
7.53 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
1006 |
0.00 |
8.18 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
1000 |
0.00 |
8.14 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
960 |
0.00 |
7.81 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
960 |
0.00 |
7.81 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
959 |
0.00 |
7.80 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
974 |
0.00 |
7.93 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
1034 |
0.00 |
8.42 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
939 |
0.00 |
7.64 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
873 |
0.00 |
7.10 |
54.51 |
868 |
1229 |
650 |
211.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
948 |
0.00 |
7.72 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
968 |
0.00 |
7.88 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
907 |
0.00 |
7.38 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
914 |
0.00 |
7.44 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
1184 |
0.00 |
9.63 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
1476 |
0.00 |
12.01 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
1484 |
0.00 |
12.07 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
1242 |
0.00 |
10.11 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
1107 |
0.00 |
9.01 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
1050 |
0.00 |
8.55 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
1105 |
0.00 |
8.99 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
1033 |
0.00 |
8.40 |
69.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
877 |
0.00 |
7.14 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
910 |
0.00 |
7.40 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
881 |
0.00 |
7.17 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
889 |
0.00 |
7.23 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
909 |
0.00 |
7.39 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
837 |
0.00 |
6.81 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
899 |
0.00 |
7.31 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
773 |
0.00 |
6.29 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
769 |
0.00 |
6.25 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
902 |
0.00 |
7.34 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
998 |
0.00 |
8.12 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
1170 |
0.00 |
9.52 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
1162 |
0.00 |
9.45 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
709 |
0.00 |
5.77 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
775 |
0.00 |
6.31 |
52.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
896 |
0.00 |
7.29 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
817 |
0.00 |
6.64 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
750 |
0.00 |
6.11 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
607 |
0.00 |
4.94 |
46.51 |
955 |
1484 |
607 |
240.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
607 |
0.00 |
4.94 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
709 |
0.00 |
5.77 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
709 |
0.00 |
5.77 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
634 |
0.00 |
5.16 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
|
0.00 |
0.00 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
|
0.00 |
0.00 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
|
0.00 |
0.00 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
|
0.00 |
0.00 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
1188 |
0.00 |
9.66 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
1179 |
0.00 |
9.59 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
1087 |
0.00 |
8.85 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
1087 |
0.00 |
8.85 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
1169 |
0.00 |
9.51 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
1272 |
0.00 |
10.35 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
1024 |
0.00 |
8.33 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
936 |
0.00 |
7.61 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
1264 |
0.00 |
10.28 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
1351 |
0.00 |
10.99 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
1166 |
0.00 |
9.49 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
1415 |
0.00 |
11.51 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
1377 |
0.00 |
11.21 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
1443 |
0.00 |
11.74 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
1499 |
0.00 |
12.20 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
1398 |
0.00 |
11.38 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
1482 |
0.00 |
12.06 |
79.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
1503 |
0.00 |
12.23 |
82.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
1428 |
0.00 |
11.62 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
1446 |
0.00 |
11.77 |
82.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
1512 |
0.00 |
12.31 |
83.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
1545 |
0.00 |
12.57 |
83.92 |
1235 |
1545 |
634 |
261.29 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
1291 |
0.00 |
10.51 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
985 |
0.00 |
8.01 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
999 |
0.00 |
8.13 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
942 |
0.00 |
7.66 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
894 |
0.00 |
7.27 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
903 |
0.00 |
7.34 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
918 |
0.00 |
7.47 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
929 |
0.00 |
7.56 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
769 |
0.00 |
6.26 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
846 |
0.00 |
6.89 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
1009 |
0.00 |
8.21 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
971 |
0.00 |
7.90 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
1066 |
0.00 |
8.67 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
1044 |
0.00 |
8.50 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
845 |
0.00 |
6.87 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
872 |
0.00 |
7.10 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
950 |
0.00 |
7.73 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
943 |
0.00 |
7.67 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
975 |
0.00 |
7.93 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
1108 |
0.00 |
9.01 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
1119 |
0.00 |
9.11 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
1089 |
0.00 |
8.86 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
1335 |
0.00 |
10.87 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
1530 |
0.00 |
12.45 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
1535 |
0.00 |
12.49 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
1622 |
0.00 |
13.20 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
1582 |
0.00 |
12.87 |
79.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
1485 |
0.00 |
12.08 |
82.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
1354 |
0.00 |
11.01 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
1339 |
0.00 |
10.89 |
85.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
1104 |
0.00 |
8.98 |
81.54 |
1096 |
1622 |
769 |
276.41 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
909 |
0.00 |
7.40 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
673 |
0.00 |
5.48 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
455 |
0.00 |
3.70 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
597 |
0.00 |
4.86 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
779 |
0.00 |
6.34 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
750 |
0.00 |
6.10 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
1202 |
0.00 |
9.78 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
1163 |
0.00 |
9.46 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
1217 |
0.00 |
9.90 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
1262 |
0.00 |
10.26 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
1199 |
0.00 |
9.75 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
1185 |
0.00 |
9.64 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
1137 |
0.00 |
9.25 |
68.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
1015 |
0.00 |
8.26 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
1027 |
0.00 |
8.36 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
951 |
0.00 |
7.74 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
787 |
0.00 |
6.40 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
750 |
0.00 |
6.10 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
1001 |
0.00 |
8.14 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
1292 |
0.00 |
10.51 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
1275 |
0.00 |
10.37 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
1128 |
0.00 |
9.18 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
989 |
0.00 |
8.05 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
998 |
0.00 |
8.12 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
957 |
0.00 |
7.79 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
761 |
0.00 |
6.19 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
790 |
0.00 |
6.43 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
805 |
0.00 |
6.55 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
706 |
0.00 |
5.74 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
832 |
0.00 |
6.77 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
818 |
0.00 |
6.65 |
46.12 |
951 |
1292 |
455 |
239.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
967 |
0.00 |
7.87 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
974 |
0.00 |
7.93 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
842 |
0.00 |
6.85 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
767 |
0.00 |
6.24 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
939 |
0.00 |
7.64 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
1015 |
0.00 |
8.26 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
909 |
0.00 |
7.39 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
716 |
0.00 |
5.83 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
734 |
0.00 |
5.98 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
941 |
0.00 |
7.65 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
919 |
0.00 |
7.47 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
836 |
0.00 |
6.80 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
852 |
0.00 |
6.93 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
798 |
0.00 |
6.50 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
902 |
0.00 |
7.34 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
916 |
0.00 |
7.45 |
50.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
1186 |
0.00 |
9.65 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
1080 |
0.00 |
8.79 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
856 |
0.00 |
6.97 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
1073 |
0.00 |
8.73 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
1222 |
0.00 |
9.94 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
1137 |
0.00 |
9.25 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
1100 |
0.00 |
8.95 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
960 |
0.00 |
7.81 |
60.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
961 |
0.00 |
7.82 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
1027 |
0.00 |
8.35 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
1296 |
0.00 |
10.54 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
1713 |
0.00 |
13.94 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
1734 |
0.00 |
14.11 |
71.53 |
1014 |
1734 |
716 |
231.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
1554 |
0.00 |
12.64 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
1304 |
0.00 |
10.61 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
1387 |
0.00 |
11.28 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
1619 |
0.00 |
13.17 |
86.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
1130 |
0.00 |
9.19 |
84.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
776 |
0.00 |
6.31 |
77.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
708 |
0.00 |
5.76 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
765 |
0.00 |
6.23 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
919 |
0.00 |
7.47 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
930 |
0.00 |
7.57 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
960 |
0.00 |
7.81 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
900 |
0.00 |
7.32 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
944 |
0.00 |
7.68 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
1027 |
0.00 |
8.36 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
924 |
0.00 |
7.52 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
1070 |
0.00 |
8.70 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
1163 |
0.00 |
9.47 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
763 |
0.00 |
6.21 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
805 |
0.00 |
6.55 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
915 |
0.00 |
7.44 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
982 |
0.00 |
7.99 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
886 |
0.00 |
7.21 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
661 |
0.00 |
5.38 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
957 |
0.00 |
7.79 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
1231 |
0.00 |
10.02 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
1143 |
0.00 |
9.30 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
896 |
0.00 |
7.29 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
840 |
0.00 |
6.83 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
987 |
0.00 |
8.03 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
1047 |
0.00 |
8.52 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
892 |
0.00 |
7.26 |
57.24 |
1003 |
1619 |
661 |
252.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
813 |
0.00 |
6.61 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
809 |
0.00 |
6.59 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
807 |
0.00 |
6.57 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
823 |
0.00 |
6.69 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
891 |
0.00 |
7.25 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
857 |
0.00 |
6.97 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
962 |
0.00 |
7.82 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
1050 |
0.00 |
8.55 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
1079 |
0.00 |
8.78 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
1019 |
0.00 |
8.29 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
934 |
0.00 |
7.60 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
1249 |
0.00 |
10.16 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
1377 |
0.00 |
11.21 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
1522 |
0.00 |
12.38 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
1693 |
0.00 |
13.77 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
1850 |
0.00 |
15.05 |
78.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
1666 |
0.00 |
13.56 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
1463 |
0.00 |
11.90 |
88.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
1197 |
0.00 |
9.74 |
87.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
1216 |
0.00 |
9.89 |
86.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
1729 |
0.00 |
14.07 |
87.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
1438 |
0.00 |
11.70 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
1353 |
0.00 |
11.01 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
1407 |
0.00 |
11.45 |
79.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
1318 |
0.00 |
10.72 |
78.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
1315 |
0.00 |
10.70 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
1271 |
0.00 |
10.34 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
1194 |
0.00 |
9.71 |
75.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
1199 |
0.00 |
9.76 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
1081 |
0.00 |
8.79 |
71.48 |
1219 |
1850 |
807 |
297.66 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
883 |
0.00 |
7.19 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
907 |
0.00 |
7.38 |
63.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
1022 |
0.00 |
8.31 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
1000 |
0.00 |
8.13 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
975 |
0.00 |
7.93 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
951 |
0.00 |
7.74 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
684 |
0.00 |
5.56 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
880 |
0.00 |
7.16 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
919 |
0.00 |
7.48 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
924 |
0.00 |
7.51 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
1108 |
0.00 |
9.01 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
1110 |
0.00 |
9.03 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
1037 |
0.00 |
8.43 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
886 |
0.00 |
7.21 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
823 |
0.00 |
6.69 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
933 |
0.00 |
7.59 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
914 |
0.00 |
7.43 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
910 |
0.00 |
7.40 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
950 |
0.00 |
7.73 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
906 |
0.00 |
7.37 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
1059 |
0.00 |
8.61 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
1084 |
0.00 |
8.82 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
779 |
0.00 |
6.33 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
669 |
0.00 |
5.44 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
678 |
0.00 |
5.52 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
794 |
0.00 |
6.46 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
953 |
0.00 |
7.75 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
869 |
0.00 |
7.07 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
748 |
0.00 |
6.09 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
1036 |
0.00 |
8.43 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
988 |
0.00 |
8.04 |
49.36 |
915 |
1110 |
669 |
230.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
980 |
0.00 |
7.98 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
1063 |
0.00 |
8.65 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
990 |
0.00 |
8.06 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
1023 |
0.00 |
8.32 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
1026 |
0.00 |
8.35 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
1094 |
0.00 |
8.90 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
1126 |
0.00 |
9.16 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
1205 |
0.00 |
9.81 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
1059 |
0.00 |
8.62 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
1184 |
0.00 |
9.64 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
1189 |
0.00 |
9.68 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
947 |
0.00 |
7.71 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
1220 |
0.00 |
9.92 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
1415 |
0.00 |
11.51 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
1081 |
0.00 |
8.80 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
1053 |
0.00 |
8.56 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
983 |
0.00 |
8.00 |
64.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
1044 |
0.00 |
8.49 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
1000 |
0.00 |
8.14 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
900 |
0.00 |
7.32 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
944 |
0.00 |
7.68 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
973 |
0.00 |
7.92 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
977 |
0.00 |
7.95 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
843 |
0.00 |
6.86 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
811 |
0.00 |
6.60 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
744 |
0.00 |
6.05 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
730 |
0.00 |
5.94 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
864 |
0.00 |
7.03 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
842 |
0.00 |
6.85 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
782 |
0.00 |
6.36 |
45.69 |
1003 |
1415 |
730 |
244.85 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
959 |
0.00 |
7.80 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
1099 |
0.00 |
8.94 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
957 |
0.00 |
7.79 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
819 |
0.00 |
6.67 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
1048 |
0.00 |
8.52 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
1011 |
0.00 |
8.22 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
875 |
0.00 |
7.12 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
900 |
0.00 |
7.32 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
848 |
0.00 |
6.90 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
781 |
0.00 |
6.36 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
858 |
0.00 |
6.98 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
789 |
0.00 |
6.42 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
777 |
0.00 |
6.32 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
680 |
0.00 |
5.53 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
742 |
0.00 |
6.04 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
871 |
0.00 |
7.08 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
1018 |
0.00 |
8.28 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
917 |
0.00 |
7.46 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
918 |
0.00 |
7.47 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
986 |
0.00 |
8.02 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1046 |
0.00 |
8.51 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
892 |
0.00 |
7.26 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
791 |
0.00 |
6.43 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
786 |
0.00 |
6.39 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
803 |
0.00 |
6.54 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
1075 |
0.00 |
8.75 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
1161 |
0.00 |
9.45 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
1029 |
0.00 |
8.37 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
853 |
0.00 |
6.94 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
887 |
0.00 |
7.22 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
972 |
0.00 |
7.91 |
55.17 |
908 |
1161 |
680 |
229.02 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
944 |
0.00 |
7.68 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
796 |
0.00 |
6.48 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
820 |
0.00 |
6.67 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
837 |
0.00 |
6.81 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
890 |
0.00 |
7.24 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
922 |
0.00 |
7.50 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
929 |
0.00 |
7.56 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
941 |
0.00 |
7.65 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
711 |
0.00 |
5.78 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
706 |
0.00 |
5.74 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
727 |
0.00 |
5.92 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
743 |
0.00 |
6.05 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
772 |
0.00 |
6.28 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
960 |
0.00 |
7.81 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
1048 |
0.00 |
8.52 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
1093 |
0.00 |
8.89 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
1143 |
0.00 |
9.30 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
1013 |
0.00 |
8.24 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
999 |
0.00 |
8.13 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
900 |
0.00 |
7.32 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
845 |
0.00 |
6.88 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
926 |
0.00 |
7.54 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
875 |
0.00 |
7.12 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
850 |
0.00 |
6.92 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
1085 |
0.00 |
8.83 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
1076 |
0.00 |
8.76 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
888 |
0.00 |
7.23 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
860 |
0.00 |
7.00 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
1013 |
0.00 |
8.24 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
1156 |
0.00 |
9.41 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
1098 |
0.00 |
8.93 |
58.40 |
922 |
1156 |
706 |
232.45 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
900 |
0.00 |
7.32 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
835 |
0.00 |
6.79 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
965 |
0.00 |
7.85 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
1132 |
0.00 |
9.21 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
1098 |
0.00 |
8.93 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
920 |
0.00 |
7.48 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
1025 |
0.00 |
8.34 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
1154 |
0.00 |
9.39 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
1121 |
0.00 |
9.12 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
1172 |
0.00 |
9.54 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
1136 |
0.00 |
9.24 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
1328 |
0.00 |
10.80 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
1085 |
0.00 |
8.83 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
984 |
0.00 |
8.01 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
1167 |
0.00 |
9.49 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
1106 |
0.00 |
9.00 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
992 |
0.00 |
8.07 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
998 |
0.00 |
8.12 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
1074 |
0.00 |
8.74 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
1144 |
0.00 |
9.31 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
1162 |
0.00 |
9.46 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
924 |
0.00 |
7.52 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
776 |
0.00 |
6.31 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
857 |
0.00 |
6.97 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
896 |
0.00 |
7.29 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
941 |
0.00 |
7.65 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
905 |
0.00 |
7.36 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
1049 |
0.00 |
8.54 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
1167 |
0.00 |
9.49 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
1163 |
0.00 |
9.46 |
56.77 |
1039 |
1328 |
776 |
253.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
1046 |
0.00 |
8.51 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
994 |
0.00 |
8.09 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
1024 |
0.00 |
8.33 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
1026 |
0.00 |
8.35 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
1102 |
0.00 |
8.96 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
1041 |
0.00 |
8.47 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
1050 |
0.00 |
8.54 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
1029 |
0.00 |
8.37 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
1055 |
0.00 |
8.59 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
911 |
0.00 |
7.41 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
775 |
0.00 |
6.31 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
993 |
0.00 |
8.08 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
987 |
0.00 |
8.03 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
1122 |
0.00 |
9.13 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
959 |
0.00 |
7.80 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
1038 |
0.00 |
8.45 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
1289 |
0.00 |
10.49 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
1421 |
0.00 |
11.56 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
1274 |
0.00 |
10.36 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
1069 |
0.00 |
8.70 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
1129 |
0.00 |
9.18 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
1071 |
0.00 |
8.71 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
1173 |
0.00 |
9.54 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
1202 |
0.00 |
9.78 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
1168 |
0.00 |
9.50 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
1302 |
0.00 |
10.60 |
66.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
1266 |
0.00 |
10.30 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
1299 |
0.00 |
10.57 |
69.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
1351 |
0.00 |
10.99 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
1370 |
0.00 |
11.14 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
1256 |
0.00 |
10.22 |
73.33 |
1122 |
1421 |
775 |
283.08 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
1284 |
0.00 |
10.44 |
74.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
1172 |
0.00 |
9.53 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
1044 |
0.00 |
8.49 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
1317 |
0.00 |
10.71 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
1432 |
0.00 |
11.65 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
1481 |
0.00 |
12.05 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
1308 |
0.00 |
10.64 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
997 |
0.00 |
8.11 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
1197 |
0.00 |
9.74 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
1213 |
0.00 |
9.87 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
1485 |
0.00 |
12.08 |
74.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
1749 |
0.00 |
14.23 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
1201 |
0.00 |
9.77 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
1248 |
0.00 |
10.15 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
1684 |
0.00 |
13.71 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
16-Nov-04 |
1954 |
0.39 |
15.90 |
85.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
17-Nov-04 |
1940 |
0.67 |
15.79 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
1422 |
0.00 |
11.57 |
91.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
1327 |
0.00 |
10.80 |
87.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
1707 |
0.00 |
13.89 |
91.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
1707 |
0.00 |
13.89 |
95.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
1498 |
0.00 |
12.19 |
94.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
1228 |
0.00 |
9.99 |
88.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
1308 |
0.00 |
10.64 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
1386 |
0.00 |
11.27 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
1395 |
0.00 |
11.35 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
1258 |
0.00 |
10.23 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
1125 |
0.00 |
9.16 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
1295 |
0.00 |
10.53 |
73.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
1317 |
0.00 |
10.71 |
73.91 |
1389 |
1954 |
997 |
339.11 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
993 |
0.00 |
8.08 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
1023 |
0.00 |
8.32 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
1295 |
0.00 |
10.53 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
1360 |
0.00 |
11.06 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
1174 |
0.00 |
9.56 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
948 |
0.00 |
7.71 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
868 |
0.00 |
7.06 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
1113 |
0.00 |
9.06 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
1066 |
0.00 |
8.67 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
920 |
0.00 |
7.49 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
811 |
0.00 |
6.60 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
808 |
0.00 |
6.57 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
749 |
0.00 |
6.09 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
681 |
0.00 |
5.54 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
845 |
0.00 |
6.88 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
822 |
0.00 |
6.69 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
909 |
0.00 |
7.40 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
996 |
0.00 |
8.10 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
1134 |
0.00 |
9.23 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
1149 |
0.00 |
9.35 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
1223 |
0.00 |
9.95 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
1251 |
0.00 |
10.18 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
1139 |
0.00 |
9.27 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
954 |
0.00 |
7.76 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
1089 |
0.00 |
8.86 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
1271 |
0.00 |
10.35 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
1322 |
0.00 |
10.76 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
1433 |
0.00 |
11.66 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
1471 |
0.00 |
11.97 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
1373 |
0.00 |
11.18 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
1472 |
0.00 |
11.97 |
76.74 |
1086 |
1472 |
681 |
273.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
1504 |
0.00 |
12.24 |
80.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
1306 |
0.00 |
10.63 |
80.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
1464 |
0.00 |
11.91 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
1338 |
0.00 |
10.89 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
1028 |
0.00 |
8.37 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
1124 |
0.00 |
9.15 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
1195 |
0.00 |
9.73 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
1100 |
0.00 |
8.95 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
1366 |
0.00 |
11.11 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
1122 |
0.00 |
9.13 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
1146 |
0.00 |
9.32 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
1143 |
0.00 |
9.30 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
949 |
0.00 |
7.72 |
65.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
921 |
0.00 |
7.50 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
905 |
0.00 |
7.36 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
971 |
0.00 |
7.90 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
990 |
0.00 |
8.06 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
673 |
0.00 |
5.47 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
689 |
0.00 |
5.61 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
772 |
0.00 |
6.28 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
744 |
0.00 |
6.06 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
943 |
0.00 |
7.68 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
987 |
0.00 |
8.03 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
835 |
0.00 |
6.80 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
758 |
0.00 |
6.16 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
783 |
0.00 |
6.37 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
939 |
0.00 |
7.64 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
1004 |
0.00 |
8.17 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
1033 |
0.00 |
8.40 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
1083 |
0.00 |
8.82 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
1011 |
0.00 |
8.23 |
53.79 |
1027 |
1504 |
673 |
258.96 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
1015 |
0.00 |
8.26 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
1049 |
0.00 |
8.53 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
1779 |
0.00 |
14.47 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.94 |
4-Feb-05 |
2022 |
0.94 |
16.45 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
2.98 |
5-Feb-05 |
2273 |
3.93 |
18.49 |
83.25 |
|
|
|
|
|
|
|
|
|
0.1 |
6.25 |
6-Feb-05 |
2674 |
10.18 |
21.76 |
96.20 |
|
|
|
|
|
|
|
|
|
0.4 |
9.57 |
7-Feb-05 |
3082 |
19.74 |
25.08 |
113.04 |
|
|
|
|
|
|
|
|
|
0.7 |
9.39 |
8-Feb-05 |
3060 |
29.13 |
24.90 |
129.68 |
|
|
|
|
|
|
|
|
|
1.0 |
7.06 |
9-Feb-05 |
2774 |
36.19 |
22.57 |
143.72 |
|
|
|
|
|
|
|
|
|
1.3 |
7.61 |
10-Feb-05 |
2842 |
43.80 |
23.12 |
152.37 |
|
|
|
|
|
|
|
|
|
1.6 |
7.64 |
11-Feb-05 |
2845 |
51.45 |
23.15 |
159.07 |
|
|
|
|
|
|
|
|
|
1.8 |
7.44 |
12-Feb-05 |
2820 |
58.89 |
22.95 |
163.52 |
|
|
|
|
|
|
|
|
|
2.1 |
1.52 |
13-Feb-05 |
2093 |
60.41 |
17.03 |
158.79 |
|
|
|
|
|
|
|
|
|
2.2 |
2.24 |
14-Feb-05 |
2182 |
62.65 |
17.75 |
151.47 |
|
|
|
|
|
|
|
|
|
2.2 |
10.11 |
15-Feb-05 |
3149 |
72.76 |
25.62 |
152.20 |
|
|
|
|
|
|
|
|
|
2.6 |
10.66 |
16-Feb-05 |
3216 |
83.42 |
26.17 |
155.79 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
17-Feb-05 |
1903 |
0.00 |
15.48 |
148.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
1895 |
0.00 |
15.42 |
140.42 |
|
|
|
|
|
|
|
|
|
0.0 |
11.30 |
19-Feb-05 |
3295 |
94.72 |
26.81 |
144.28 |
|
|
|
|
|
|
|
|
|
3.4 |
13.22 |
20-Feb-05 |
3531 |
107.94 |
28.73 |
155.98 |
|
|
|
|
|
|
|
|
|
3.9 |
15.72 |
21-Feb-05 |
3839 |
123.67 |
31.23 |
169.47 |
|
|
|
|
|
|
|
|
|
4.4 |
16.18 |
22-Feb-05 |
3895 |
139.85 |
31.69 |
175.53 |
|
|
|
|
|
|
|
|
|
5.0 |
20.47 |
23-Feb-05 |
4422 |
160.32 |
35.98 |
185.35 |
|
|
|
|
|
|
|
|
|
5.7 |
20.80 |
24-Feb-05 |
4463 |
181.13 |
36.31 |
206.18 |
|
|
|
|
|
|
|
|
|
6.5 |
16.12 |
25-Feb-05 |
3888 |
197.25 |
31.63 |
222.39 |
|
|
|
|
|
|
|
|
|
7.1 |
8.78 |
26-Feb-05 |
2985 |
206.03 |
24.29 |
219.87 |
|
|
|
|
|
|
|
|
|
7.4 |
2.48 |
27-Feb-05 |
2211 |
208.51 |
17.99 |
209.13 |
|
|
|
|
|
|
|
|
|
7.5 |
1.38 |
28-Feb-05 |
2076 |
209.89 |
16.89 |
194.79 |
2760 |
4463 |
1015 |
628.77 |
|
|
|
|
|
7.5 |
10.47 |
1-Mar-05 |
3193 |
220.36 |
25.98 |
189.07 |
|
|
|
|
|
|
|
|
|
7.9 |
13.16 |
2-Mar-05 |
3524 |
233.53 |
28.67 |
181.76 |
|
|
|
|
|
|
|
|
|
8.4 |
17.89 |
3-Mar-05 |
4105 |
251.42 |
33.40 |
178.85 |
|
|
|
|
|
|
|
|
|
9.0 |
16.71 |
4-Mar-05 |
3960 |
268.13 |
32.22 |
179.44 |
|
|
|
|
|
|
|
|
|
9.6 |
1.41 |
5-Mar-05 |
2079 |
269.53 |
16.92 |
172.07 |
|
|
|
|
|
|
|
|
|
9.6 |
5.67 |
6-Mar-05 |
2604 |
275.21 |
21.18 |
175.26 |
|
|
|
|
|
|
|
|
|
9.8 |
3.59 |
7-Mar-05 |
2347 |
277.85 |
19.10 |
177.47 |
|
|
|
|
|
|
|
|
|
9.9 |
4.77 |
8-Mar-05 |
2493 |
279.64 |
20.28 |
171.77 |
|
|
|
|
|
|
|
|
|
10.0 |
4.89 |
9-Mar-05 |
2508 |
278.29 |
20.40 |
163.50 |
|
|
|
|
|
|
|
|
|
10.0 |
3.32 |
10-Mar-05 |
2314 |
272.04 |
18.83 |
148.93 |
|
|
|
|
|
|
|
|
|
9.7 |
11.12 |
11-Mar-05 |
3273 |
273.78 |
26.63 |
143.34 |
|
|
|
|
|
|
|
|
|
9.8 |
10.85 |
12-Mar-05 |
3240 |
277.57 |
26.36 |
152.79 |
|
|
|
|
|
|
|
|
|
9.9 |
5.49 |
13-Mar-05 |
2581 |
275.45 |
21.00 |
152.61 |
|
|
|
|
|
|
|
|
|
9.9 |
2.90 |
14-Mar-05 |
2263 |
270.71 |
18.41 |
151.93 |
|
|
|
|
|
|
|
|
|
9.7 |
0 |
15-Mar-05 |
1666 |
0.00 |
13.56 |
145.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
1790 |
0.00 |
14.56 |
139.36 |
|
|
|
|
|
|
|
|
|
0.0 |
3.51 |
17-Mar-05 |
2337 |
263.02 |
19.02 |
139.55 |
|
|
|
|
|
|
|
|
|
9.4 |
0.75 |
18-Mar-05 |
1998 |
253.65 |
16.26 |
129.17 |
|
|
|
|
|
|
|
|
|
9.1 |
2.92 |
19-Mar-05 |
2265 |
245.91 |
18.43 |
121.24 |
|
|
|
|
|
|
|
|
|
8.8 |
4.97 |
20-Mar-05 |
2517 |
250.88 |
20.48 |
120.71 |
|
|
|
|
|
|
|
|
|
9.0 |
1.83 |
21-Mar-05 |
2131 |
252.71 |
17.34 |
119.64 |
|
|
|
|
|
|
|
|
|
9.0 |
3.53 |
22-Mar-05 |
2340 |
244.94 |
19.04 |
125.12 |
|
|
|
|
|
|
|
|
|
8.8 |
0 |
23-Mar-05 |
1612 |
0.00 |
13.11 |
123.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
1395 |
0.00 |
11.35 |
116.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
1501 |
0.00 |
12.22 |
111.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
1151 |
0.00 |
9.36 |
102.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
1110 |
0.00 |
9.03 |
91.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
1280 |
0.00 |
10.42 |
84.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
1323 |
0.00 |
10.77 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
1462 |
0.00 |
11.90 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
1551 |
0.00 |
12.62 |
76.31 |
2255 |
4105 |
1110 |
568.84 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
1435 |
0.00 |
11.68 |
75.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
1341 |
0.00 |
10.91 |
77.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
1262 |
0.00 |
10.26 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
1367 |
0.00 |
11.12 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
1488 |
0.00 |
12.10 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
1144 |
0.00 |
9.31 |
78.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
1103 |
0.00 |
8.98 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
1104 |
0.00 |
8.98 |
71.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
1086 |
0.00 |
8.84 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
1064 |
0.00 |
8.65 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
836 |
0.00 |
6.80 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
771 |
0.00 |
6.27 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
807 |
0.00 |
6.57 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
811 |
0.00 |
6.60 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
765 |
0.00 |
6.22 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
757 |
0.00 |
6.16 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
833 |
0.00 |
6.78 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
759 |
0.00 |
6.18 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
556 |
0.00 |
4.52 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
459 |
0.00 |
3.73 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
477 |
0.00 |
3.89 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
742 |
0.00 |
6.04 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
716 |
0.00 |
5.83 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
835 |
0.00 |
6.79 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
721 |
0.00 |
5.87 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
736 |
0.00 |
5.99 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
733 |
0.00 |
5.97 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
718 |
0.00 |
5.84 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
822 |
0.00 |
6.69 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
811 |
0.00 |
6.60 |
43.75 |
902 |
1488 |
459 |
220.17 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
918 |
0.00 |
7.47 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
870 |
0.00 |
7.08 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
688 |
0.00 |
5.60 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
744 |
0.00 |
6.06 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
733 |
0.00 |
5.96 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
658 |
0.00 |
5.35 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
674 |
0.00 |
5.49 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
657 |
0.00 |
5.34 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
648 |
0.00 |
5.27 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
727 |
0.00 |
5.91 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
659 |
0.00 |
5.36 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
591 |
0.00 |
4.81 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
563 |
0.00 |
4.58 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
476 |
0.00 |
3.87 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
379 |
0.00 |
3.09 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
391 |
0.00 |
3.18 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
513 |
0.00 |
4.17 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
545 |
0.00 |
4.43 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
568 |
0.00 |
4.62 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
555 |
0.00 |
4.51 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
600 |
0.00 |
4.89 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
778 |
0.00 |
6.33 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
826 |
0.00 |
6.72 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
530 |
0.00 |
4.31 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
539 |
0.00 |
4.38 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
545 |
0.00 |
4.43 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
603 |
0.00 |
4.90 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
661 |
0.00 |
5.38 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
573 |
0.00 |
4.67 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
569 |
0.00 |
4.63 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
567 |
0.00 |
4.61 |
33.01 |
624 |
918 |
379 |
157.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
539 |
0.00 |
4.39 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
627 |
0.00 |
5.10 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
669 |
0.00 |
5.44 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
629 |
0.00 |
5.12 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
638 |
0.00 |
5.19 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
767 |
0.00 |
6.24 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
767 |
0.00 |
6.24 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
704 |
0.00 |
5.73 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
629 |
0.00 |
5.12 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
624 |
0.00 |
5.08 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
692 |
0.00 |
5.63 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
778 |
0.00 |
6.33 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
616 |
0.00 |
5.01 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
597 |
0.00 |
4.86 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
624 |
0.00 |
5.08 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
493 |
0.00 |
4.02 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
489 |
0.00 |
3.98 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
493 |
0.00 |
4.01 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
544 |
0.00 |
4.42 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
582 |
0.00 |
4.73 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
571 |
0.00 |
4.65 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
627 |
0.00 |
5.10 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
703 |
0.00 |
5.72 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
734 |
0.00 |
5.97 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
846 |
0.00 |
6.88 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
840 |
0.00 |
6.83 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
775 |
0.00 |
6.31 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
764 |
0.00 |
6.22 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
767 |
0.00 |
6.24 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1151 |
0.00 |
9.37 |
47.82 |
676 |
1151 |
489 |
165.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
1153 |
0.00 |
9.38 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
887 |
0.00 |
7.22 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
969 |
0.00 |
7.88 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1026 |
0.00 |
8.35 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
945 |
0.00 |
7.69 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
1047 |
0.00 |
8.52 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
915 |
0.00 |
7.45 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
917 |
0.00 |
7.46 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
917 |
0.00 |
7.46 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
917 |
0.00 |
7.46 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
917 |
0.00 |
7.46 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
1075 |
0.00 |
8.74 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
1075 |
0.00 |
8.74 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
|
0.00 |
0.00 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
|
0.00 |
0.00 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
|
0.00 |
0.00 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
682 |
0.00 |
5.55 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
682 |
0.00 |
5.55 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
682 |
0.00 |
5.55 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
682 |
0.00 |
5.55 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
682 |
0.00 |
5.55 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
|
0.00 |
0.00 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
|
0.00 |
0.00 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
547 |
0.00 |
4.45 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
547 |
0.00 |
4.45 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
547 |
0.00 |
4.45 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
547 |
0.00 |
4.45 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
547 |
0.00 |
4.45 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
|
0.00 |
0.00 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
|
0.00 |
0.00 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
|
0.00 |
0.00 |
17.80 |
822 |
1153 |
547 |
153.81 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
|
0.00 |
0.00 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
|
0.00 |
0.00 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
571 |
0.00 |
4.65 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
557 |
0.00 |
4.53 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
1437 |
0.00 |
11.69 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
1170 |
0.00 |
9.52 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
777 |
0.00 |
6.32 |
36.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
776 |
0.00 |
6.31 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
725 |
0.00 |
5.90 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
1022 |
0.00 |
8.32 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
1218 |
0.00 |
9.91 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
707 |
0.00 |
5.75 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
726 |
0.00 |
5.91 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
766 |
0.00 |
6.24 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
694 |
0.00 |
5.64 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
687 |
0.00 |
5.59 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
526 |
0.00 |
4.28 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
530 |
0.00 |
4.32 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
609 |
0.00 |
4.96 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
603 |
0.00 |
4.91 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
524 |
0.00 |
4.26 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
613 |
0.00 |
4.99 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
671 |
0.00 |
5.46 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
733 |
0.00 |
5.96 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
632 |
0.00 |
5.14 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
778 |
0.00 |
6.33 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
942 |
0.00 |
7.66 |
39.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
970 |
0.00 |
7.89 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
972 |
0.00 |
7.91 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
767 |
0.00 |
6.24 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
683 |
0.00 |
5.56 |
46.74 |
772 |
1437 |
524 |
182.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
752 |
0.00 |
6.12 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
689 |
0.00 |
5.60 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
701 |
0.00 |
5.70 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
696 |
0.00 |
5.66 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
667 |
0.00 |
5.43 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
719 |
0.00 |
5.85 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
701 |
0.00 |
5.70 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
693 |
0.00 |
5.64 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
815 |
0.00 |
6.63 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
650 |
0.00 |
5.29 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
455 |
0.00 |
3.70 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
498 |
0.00 |
4.05 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
636 |
0.00 |
5.18 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
631 |
0.00 |
5.14 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
884 |
0.00 |
7.19 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
722 |
0.00 |
5.88 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
552 |
0.00 |
4.49 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
597 |
0.00 |
4.86 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
521 |
0.00 |
4.24 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
472 |
0.00 |
3.84 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
536 |
0.00 |
4.36 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
558 |
0.00 |
4.54 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
502 |
0.00 |
4.09 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
648 |
0.00 |
5.27 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
604 |
0.00 |
4.91 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
422 |
0.00 |
3.44 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
553 |
0.00 |
4.50 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
652 |
0.00 |
5.30 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
610 |
0.00 |
4.96 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
629 |
0.00 |
5.12 |
33.50 |
625 |
884 |
422 |
152.66 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
454 |
0.00 |
3.70 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
604 |
0.00 |
4.91 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
612 |
0.00 |
4.98 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
394 |
0.00 |
3.20 |
32.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
583 |
0.00 |
4.74 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
580 |
0.00 |
4.72 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
418 |
0.00 |
3.40 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
411 |
0.00 |
3.34 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
485 |
0.00 |
3.94 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
659 |
0.00 |
5.36 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
666 |
0.00 |
5.42 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
501 |
0.00 |
4.07 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
703 |
0.00 |
5.72 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
841 |
0.00 |
6.84 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
627 |
0.00 |
5.10 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
629 |
0.00 |
5.12 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
605 |
0.00 |
4.92 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
660 |
0.00 |
5.37 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
749 |
0.00 |
6.09 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
742 |
0.00 |
6.04 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
693 |
0.00 |
5.64 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
557 |
0.00 |
4.53 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
531 |
0.00 |
4.32 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
638 |
0.00 |
5.19 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
628 |
0.00 |
5.11 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
562 |
0.00 |
4.57 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
556 |
0.00 |
4.53 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
634 |
0.00 |
5.16 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
665 |
0.00 |
5.41 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
652 |
0.00 |
5.30 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
1007 |
0.00 |
8.19 |
38.27 |
614 |
1007 |
394 |
154.95 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
1007 |
0.00 |
8.20 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
801 |
0.00 |
6.51 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
828 |
0.00 |
6.73 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
828 |
0.00 |
6.74 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
851 |
0.00 |
6.92 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
737 |
0.00 |
5.99 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
570 |
0.00 |
4.63 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
595 |
0.00 |
4.84 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
710 |
0.00 |
5.78 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
583 |
0.00 |
4.75 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
478 |
0.00 |
3.89 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
511 |
0.00 |
4.15 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
439 |
0.00 |
3.57 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
338 |
0.00 |
2.75 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
365 |
0.00 |
2.97 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
365 |
0.00 |
2.97 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
365 |
0.00 |
2.97 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
355 |
0.00 |
2.89 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
428 |
0.00 |
3.49 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
640 |
0.00 |
5.21 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
752 |
0.00 |
6.11 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
616 |
0.00 |
5.01 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
593 |
0.00 |
4.83 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
564 |
0.00 |
4.59 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
641 |
0.00 |
5.22 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
716 |
0.00 |
5.83 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
739 |
0.00 |
6.01 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
691 |
0.00 |
5.62 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
653 |
0.00 |
5.31 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
685 |
0.00 |
5.57 |
38.15 |
615 |
1007 |
338 |
150.06 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
691 |
0.00 |
5.62 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
544 |
0.00 |
4.42 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
391 |
0.00 |
3.19 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
412 |
0.00 |
3.35 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
468 |
0.00 |
3.81 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
421 |
0.00 |
3.43 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
375 |
0.00 |
3.05 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
618 |
0.00 |
5.03 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
683 |
0.00 |
5.56 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
555 |
0.00 |
4.52 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
508 |
0.00 |
4.13 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
586 |
0.00 |
4.77 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
694 |
0.00 |
5.65 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
714 |
0.00 |
5.81 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
601 |
0.00 |
4.89 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
714 |
0.00 |
5.81 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
799 |
0.00 |
6.50 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
994 |
0.00 |
8.09 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
997 |
0.00 |
8.11 |
44.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
995 |
0.00 |
8.09 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
1096 |
0.00 |
8.92 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
935 |
0.00 |
7.61 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
797 |
0.00 |
6.48 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
776 |
0.00 |
6.31 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
760 |
0.00 |
6.18 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
822 |
0.00 |
6.69 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
784 |
0.00 |
6.38 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
715 |
0.00 |
5.82 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
1154 |
0.00 |
9.39 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
1106 |
0.00 |
9.00 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
715 |
0.00 |
5.82 |
49.27 |
723 |
1154 |
375 |
182.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
627 |
0.00 |
5.10 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
640 |
0.00 |
5.20 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
555 |
0.00 |
4.52 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
572 |
0.00 |
4.65 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
889 |
0.00 |
7.24 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
1014 |
0.00 |
8.25 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
911 |
0.00 |
7.41 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
799 |
0.00 |
6.50 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
1006 |
0.00 |
8.18 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
1196 |
0.00 |
9.73 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
1118 |
0.00 |
9.10 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
1248 |
0.00 |
10.15 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
1201 |
0.00 |
9.77 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
1191 |
0.00 |
9.69 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
1018 |
0.00 |
8.28 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
1048 |
0.00 |
8.53 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
1465 |
0.00 |
11.92 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
1536 |
0.00 |
12.50 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
1007 |
0.00 |
8.19 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
1016 |
0.00 |
8.27 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
933 |
0.00 |
7.59 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
1001 |
0.00 |
8.15 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
801 |
0.00 |
6.52 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
569 |
0.00 |
4.63 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
626 |
0.00 |
5.10 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
714 |
0.00 |
5.81 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
714 |
0.00 |
5.81 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
617 |
0.00 |
5.02 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
656 |
0.00 |
5.34 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
783 |
0.00 |
6.37 |
38.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
830 |
0.00 |
6.75 |
40.20 |
913 |
1536 |
555 |
230.27 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
606 |
0.00 |
4.93 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
540 |
0.00 |
4.39 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
663 |
0.00 |
5.39 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
454 |
0.00 |
3.70 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
538 |
0.00 |
4.38 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
748 |
0.00 |
6.09 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
726 |
0.00 |
5.91 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
743 |
0.00 |
6.05 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
818 |
0.00 |
6.66 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
505 |
0.00 |
4.11 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
367 |
0.00 |
2.98 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
679 |
0.00 |
5.52 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
745 |
0.00 |
6.06 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
559 |
0.00 |
4.55 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
486 |
0.00 |
3.95 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
568 |
0.00 |
4.62 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
512 |
0.00 |
4.17 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
526 |
0.00 |
4.28 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
631 |
0.00 |
5.14 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
465 |
0.00 |
3.78 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
501 |
0.00 |
4.07 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
520 |
0.00 |
4.23 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
593 |
0.00 |
4.83 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
648 |
0.00 |
5.27 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
773 |
0.00 |
6.29 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
782 |
0.00 |
6.36 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
648 |
0.00 |
5.27 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
563 |
0.00 |
4.58 |
36.83 |
604 |
818 |
367 |
137.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
671 |
0.00 |
5.46 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
629 |
0.00 |
5.12 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
500 |
0.00 |
4.07 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
379 |
0.00 |
3.09 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
442 |
0.00 |
3.60 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
463 |
0.00 |
3.77 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
415 |
0.00 |
3.38 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
875 |
0.00 |
7.12 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
857 |
0.00 |
6.98 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
659 |
0.00 |
5.36 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
717 |
0.00 |
5.83 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
789 |
0.00 |
6.42 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
902 |
0.00 |
7.34 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
1047 |
0.00 |
8.52 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
1108 |
0.00 |
9.02 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
1094 |
0.00 |
8.90 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
1471 |
0.00 |
11.97 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
1321 |
0.00 |
10.75 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
861 |
0.00 |
7.01 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
785 |
0.00 |
6.39 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
893 |
0.00 |
7.27 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
574 |
0.00 |
4.67 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
424 |
0.00 |
3.45 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
995 |
0.00 |
8.09 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
937 |
0.00 |
7.62 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
907 |
0.00 |
7.38 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
924 |
0.00 |
7.52 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
829 |
0.00 |
6.75 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
1000 |
0.00 |
8.13 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
1248 |
0.00 |
10.16 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
1167 |
0.00 |
9.49 |
57.05 |
835 |
1471 |
379 |
210.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
1023 |
0.00 |
8.33 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
990 |
0.00 |
8.05 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
974 |
0.00 |
7.93 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
1093 |
0.00 |
8.89 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
1061 |
0.00 |
8.63 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
1032 |
0.00 |
8.39 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
1440 |
0.00 |
11.71 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
1572 |
0.00 |
12.79 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
948 |
0.00 |
7.72 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
1158 |
0.00 |
9.42 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
1237 |
0.00 |
10.07 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
881 |
0.00 |
7.17 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
727 |
0.00 |
5.92 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
652 |
0.00 |
5.30 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
836 |
0.00 |
6.80 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
836 |
0.00 |
6.80 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
623 |
0.00 |
5.07 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
1004 |
0.00 |
8.17 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
900 |
0.00 |
7.32 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
794 |
0.00 |
6.46 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
837 |
0.00 |
6.81 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
723 |
0.00 |
5.88 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
823 |
0.00 |
6.69 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
899 |
0.00 |
7.31 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
826 |
0.00 |
6.72 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
1057 |
0.00 |
8.60 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
1053 |
0.00 |
8.56 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
987 |
0.00 |
8.03 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
913 |
0.00 |
7.43 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
837 |
0.00 |
6.81 |
53.46 |
958 |
1572 |
623 |
233.78 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
752 |
0.00 |
6.12 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
686 |
0.00 |
5.58 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
707 |
0.00 |
5.75 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
716 |
0.00 |
5.83 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
669 |
0.00 |
5.44 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
636 |
0.00 |
5.17 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
679 |
0.00 |
5.53 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
758 |
0.00 |
6.17 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
899 |
0.00 |
7.32 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
966 |
0.00 |
7.86 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
817 |
0.00 |
6.65 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
855 |
0.00 |
6.96 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
834 |
0.00 |
6.78 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
757 |
0.00 |
6.16 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
703 |
0.00 |
5.72 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
665 |
0.00 |
5.41 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
651 |
0.00 |
5.29 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
685 |
0.00 |
5.57 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
737 |
0.00 |
5.99 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
681 |
0.00 |
5.54 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
642 |
0.00 |
5.22 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
644 |
0.00 |
5.24 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
690 |
0.00 |
5.61 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
661 |
0.00 |
5.38 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
614 |
0.00 |
5.00 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
629 |
0.00 |
5.12 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
732 |
0.00 |
5.95 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
774 |
0.00 |
6.30 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
696 |
0.00 |
5.67 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
632 |
0.00 |
5.14 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
469 |
0.00 |
3.81 |
36.99 |
711 |
966 |
469 |
179.29 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
465 |
0.00 |
3.79 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
496 |
0.00 |
4.03 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
424 |
0.00 |
3.45 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
435 |
0.00 |
3.54 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
306 |
0.00 |
2.49 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
408 |
0.00 |
3.32 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
635 |
0.00 |
5.17 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
653 |
0.00 |
5.31 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
612 |
0.00 |
4.98 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
480 |
0.00 |
3.90 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
422 |
0.00 |
3.44 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
545 |
0.00 |
4.44 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
471 |
0.00 |
3.83 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
455 |
0.00 |
3.70 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
597 |
0.00 |
4.85 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
777 |
0.00 |
6.32 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
827 |
0.00 |
6.73 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
692 |
0.00 |
5.63 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
684 |
0.00 |
5.57 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
764 |
0.00 |
6.22 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
750 |
0.00 |
6.10 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
792 |
0.00 |
6.44 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
760 |
0.00 |
6.19 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
661 |
0.00 |
5.38 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
601 |
0.00 |
4.89 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
656 |
0.00 |
5.34 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
723 |
0.00 |
5.88 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
710 |
0.00 |
5.78 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
685 |
0.00 |
5.57 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
610 |
0.00 |
4.97 |
37.80 |
603 |
827 |
306 |
147.22 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
595 |
0.00 |
4.84 |
37.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
666 |
0.00 |
5.42 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
659 |
0.00 |
5.36 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
658 |
0.00 |
5.35 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
669 |
0.00 |
5.44 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
639 |
0.00 |
5.20 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
783 |
0.00 |
6.37 |
37.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
742 |
0.00 |
6.03 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
606 |
0.00 |
4.93 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
625 |
0.00 |
5.09 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
621 |
0.00 |
5.05 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
575 |
0.00 |
4.68 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
584 |
0.00 |
4.75 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
616 |
0.00 |
5.01 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
609 |
0.00 |
4.95 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
642 |
0.00 |
5.22 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
683 |
0.00 |
5.56 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
771 |
0.00 |
6.27 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
781 |
0.00 |
6.36 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
744 |
0.00 |
6.05 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
688 |
0.00 |
5.60 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
659 |
0.00 |
5.36 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
769 |
0.00 |
6.25 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
698 |
0.00 |
5.68 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
546 |
0.00 |
4.44 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
449 |
0.00 |
3.66 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
463 |
0.00 |
3.77 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
568 |
0.00 |
4.62 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
600 |
0.00 |
4.88 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
516 |
0.00 |
4.20 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
506 |
0.00 |
4.12 |
29.69 |
636 |
783 |
449 |
160.53 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
421 |
0.00 |
3.42 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
496 |
0.00 |
4.04 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
429 |
0.00 |
3.49 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
387 |
0.00 |
3.15 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
561 |
0.00 |
4.57 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
584 |
0.00 |
4.75 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
523 |
0.00 |
4.26 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
619 |
0.00 |
5.03 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
551 |
0.00 |
4.48 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
694 |
0.00 |
5.65 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
809 |
0.00 |
6.58 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
691 |
0.00 |
5.62 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
847 |
0.00 |
6.89 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
956 |
0.00 |
7.78 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
759 |
0.00 |
6.17 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
806 |
0.00 |
6.56 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
569 |
0.00 |
4.63 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
701 |
0.00 |
5.71 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
820 |
0.00 |
6.67 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
662 |
0.00 |
5.39 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
694 |
0.00 |
5.65 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
728 |
0.00 |
5.93 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
695 |
0.00 |
5.65 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
754 |
0.00 |
6.13 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
704 |
0.00 |
5.72 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
614 |
0.00 |
4.99 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
628 |
0.00 |
5.11 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
633 |
0.00 |
5.15 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
626 |
0.00 |
5.09 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
642 |
0.00 |
5.22 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
485 |
0.00 |
3.94 |
35.24 |
648 |
956 |
387 |
163.43 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
479 |
0.00 |
3.90 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
687 |
0.00 |
5.59 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
620 |
0.00 |
5.05 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
620 |
0.00 |
5.04 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
655 |
0.00 |
5.33 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
591 |
0.00 |
4.81 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
682 |
0.00 |
5.55 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
756 |
0.00 |
6.15 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
674 |
0.00 |
5.48 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
685 |
0.00 |
5.57 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
686 |
0.00 |
5.58 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
750 |
0.00 |
6.10 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
854 |
0.00 |
6.95 |
41.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
801 |
0.00 |
6.52 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
743 |
0.00 |
6.04 |
42.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
605 |
0.00 |
4.92 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
618 |
0.00 |
5.03 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
701 |
0.00 |
5.70 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
638 |
0.00 |
5.19 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
575 |
0.00 |
4.68 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
562 |
0.00 |
4.58 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
529 |
0.00 |
4.31 |
34.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
577 |
0.00 |
4.69 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
619 |
0.00 |
5.04 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
526 |
0.00 |
4.28 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
550 |
0.00 |
4.47 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
663 |
0.00 |
5.39 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
753 |
0.00 |
6.12 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
692 |
0.00 |
5.63 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
717 |
0.00 |
5.84 |
36.78 |
654 |
854 |
479 |
159.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
779 |
0.00 |
6.34 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
514 |
0.00 |
4.18 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
533 |
0.00 |
4.34 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
973 |
0.00 |
7.92 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
1436 |
0.00 |
11.69 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
1285 |
0.00 |
10.45 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
799 |
0.00 |
6.50 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
656 |
0.00 |
5.33 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
625 |
0.00 |
5.08 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
675 |
0.00 |
5.49 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
606 |
0.00 |
4.93 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
472 |
0.00 |
3.84 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
648 |
0.00 |
5.27 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
770 |
0.00 |
6.26 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
704 |
0.00 |
5.73 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
624 |
0.00 |
5.08 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
620 |
0.00 |
5.05 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
694 |
0.00 |
5.65 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
710 |
0.00 |
5.77 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
859 |
0.00 |
6.99 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
719 |
0.00 |
5.85 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
599 |
0.00 |
4.88 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
631 |
0.00 |
5.13 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
592 |
0.00 |
4.82 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
555 |
0.00 |
4.52 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
578 |
0.00 |
4.70 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
395 |
0.00 |
3.22 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
433 |
0.00 |
3.52 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
421 |
0.00 |
3.43 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
331 |
0.00 |
2.69 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
297 |
0.00 |
2.41 |
24.50 |
662 |
1436 |
297 |
167.07 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
434 |
0.00 |
3.53 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
524 |
0.00 |
4.27 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
445 |
0.00 |
3.62 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
432 |
0.00 |
3.52 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
389 |
0.00 |
3.16 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
459 |
0.00 |
3.74 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
469 |
0.00 |
3.82 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
384 |
0.00 |
3.12 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
495 |
0.00 |
4.03 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
586 |
0.00 |
4.77 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
559 |
0.00 |
4.55 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
496 |
0.00 |
4.04 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
504 |
0.00 |
4.10 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
603 |
0.00 |
4.91 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
660 |
0.00 |
5.37 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
520 |
0.00 |
4.23 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
518 |
0.00 |
4.21 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
593 |
0.00 |
4.83 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
574 |
0.00 |
4.67 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
587 |
0.00 |
4.77 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
619 |
0.00 |
5.04 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
651 |
0.00 |
5.30 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
619 |
0.00 |
5.03 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
625 |
0.00 |
5.09 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
680 |
0.00 |
5.54 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
726 |
0.00 |
5.91 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
751 |
0.00 |
6.11 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
564 |
0.00 |
4.59 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
481 |
0.00 |
3.92 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
465 |
0.00 |
3.78 |
34.93 |
547 |
751 |
384 |
133.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
411 |
0.00 |
3.34 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
402 |
0.00 |
3.27 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
591 |
0.00 |
4.81 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
678 |
0.00 |
5.52 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
519 |
0.00 |
4.22 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
537 |
0.00 |
4.37 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
643 |
0.00 |
5.23 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
617 |
0.00 |
5.02 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
626 |
0.00 |
5.09 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
631 |
0.00 |
5.14 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
742 |
0.00 |
6.04 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
742 |
0.00 |
6.04 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
663 |
0.00 |
5.39 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
565 |
0.00 |
4.60 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
603 |
0.00 |
4.90 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
647 |
0.00 |
5.27 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
741 |
0.00 |
6.03 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
629 |
0.00 |
5.11 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
521 |
0.00 |
4.24 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
603 |
0.00 |
4.91 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
572 |
0.00 |
4.65 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
574 |
0.00 |
4.67 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
878 |
0.00 |
7.14 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
995 |
0.00 |
8.09 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
1042 |
0.00 |
8.48 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
731 |
0.00 |
5.94 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
878 |
0.00 |
7.14 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
1204 |
0.00 |
9.80 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
1162 |
0.00 |
9.45 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
816 |
0.00 |
6.64 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
780 |
0.00 |
6.34 |
53.80 |
701 |
1204 |
402 |
176.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
706 |
0.00 |
5.74 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
1047 |
0.00 |
8.52 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
1020 |
0.00 |
8.30 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
677 |
0.00 |
5.51 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
689 |
0.00 |
5.61 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
563 |
0.00 |
4.58 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
566 |
0.00 |
4.61 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
543 |
0.00 |
4.41 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
337 |
0.00 |
2.74 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
321 |
0.00 |
2.61 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
396 |
0.00 |
3.22 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
560 |
0.00 |
4.55 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
606 |
0.00 |
4.93 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
544 |
0.00 |
4.43 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
631 |
0.00 |
5.13 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
658 |
0.00 |
5.35 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
655 |
0.00 |
5.33 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
544 |
0.00 |
4.43 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
488 |
0.00 |
3.97 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
557 |
0.00 |
4.53 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
573 |
0.00 |
4.66 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
476 |
0.00 |
3.87 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
462 |
0.00 |
3.76 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
635 |
0.00 |
5.17 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
662 |
0.00 |
5.39 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
720 |
0.00 |
5.86 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
727 |
0.00 |
5.91 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
854 |
0.00 |
6.95 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
869 |
0.00 |
7.07 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
827 |
0.00 |
6.73 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
876 |
0.00 |
7.13 |
45.03 |
638 |
1047 |
321 |
161.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
774 |
0.00 |
6.30 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
706 |
0.00 |
5.75 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
690 |
0.00 |
5.61 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
660 |
0.00 |
5.37 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
599 |
0.00 |
4.87 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
566 |
0.00 |
4.61 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
499 |
0.00 |
4.06 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
501 |
0.00 |
4.08 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
558 |
0.00 |
4.54 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
616 |
0.00 |
5.01 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
584 |
0.00 |
4.75 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
601 |
0.00 |
4.89 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
638 |
0.00 |
5.19 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
521 |
0.00 |
4.24 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
460 |
0.00 |
3.75 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
403 |
0.00 |
3.28 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
505 |
0.00 |
4.11 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
709 |
0.00 |
5.77 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
591 |
0.00 |
4.81 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
465 |
0.00 |
3.78 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
569 |
0.00 |
4.63 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
569 |
0.00 |
4.63 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
683 |
0.00 |
5.56 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
649 |
0.00 |
5.28 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
387 |
0.00 |
3.15 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
|
0.00 |
0.00 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
|
0.00 |
0.00 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
751 |
0.00 |
6.11 |
24.73 |
591 |
774 |
387 |
129.80 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
700 |
0.00 |
5.70 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
519 |
0.00 |
4.22 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
463 |
0.00 |
3.77 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
561 |
0.00 |
4.57 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
541 |
0.00 |
4.40 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
683 |
0.00 |
5.56 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
722 |
0.00 |
5.88 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
918 |
0.00 |
7.47 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
805 |
0.00 |
6.55 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
570 |
0.00 |
4.64 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
505 |
0.00 |
4.11 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
528 |
0.00 |
4.30 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
641 |
0.00 |
5.22 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
636 |
0.00 |
5.17 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
561 |
0.00 |
4.57 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
577 |
0.00 |
4.69 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
604 |
0.00 |
4.91 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
548 |
0.00 |
4.46 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
482 |
0.00 |
3.92 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
748 |
0.00 |
6.08 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
895 |
0.00 |
7.28 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
810 |
0.00 |
6.59 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
688 |
0.00 |
5.60 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
508 |
0.00 |
4.14 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
459 |
0.00 |
3.73 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
571 |
0.00 |
4.65 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
459 |
0.00 |
3.73 |
35.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
383 |
0.00 |
3.12 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
542 |
0.00 |
4.41 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
434 |
0.00 |
3.53 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
496 |
0.00 |
4.04 |
27.21 |
592 |
918 |
383 |
149.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
484 |
0.00 |
3.94 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
490 |
0.00 |
3.99 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
601 |
0.00 |
4.89 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
596 |
0.00 |
4.85 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
630 |
0.00 |
5.13 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
554 |
0.00 |
4.51 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
463 |
0.00 |
3.76 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
538 |
0.00 |
4.38 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
693 |
0.00 |
5.64 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
774 |
0.00 |
6.30 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
725 |
0.00 |
5.90 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
654 |
0.00 |
5.32 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
690 |
0.00 |
5.61 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
564 |
0.00 |
4.59 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
670 |
0.00 |
5.45 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
584 |
0.00 |
4.75 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
549 |
0.00 |
4.47 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
743 |
0.00 |
6.04 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
815 |
0.00 |
6.63 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
781 |
0.00 |
6.36 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
776 |
0.00 |
6.31 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
741 |
0.00 |
6.03 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
657 |
0.00 |
5.34 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
657 |
0.00 |
5.35 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
679 |
0.00 |
5.52 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
742 |
0.00 |
6.04 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
798 |
0.00 |
6.49 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
631 |
0.00 |
5.14 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
630 |
0.00 |
5.12 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
565 |
0.00 |
4.60 |
38.26 |
653 |
815 |
463 |
159.30 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
587 |
0.00 |
4.77 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
690 |
0.00 |
5.62 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
565 |
0.00 |
4.60 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
522 |
0.00 |
4.24 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
560 |
0.00 |
4.56 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
544 |
0.00 |
4.43 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
481 |
0.00 |
3.91 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
464 |
0.00 |
3.78 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
484 |
0.00 |
3.94 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
463 |
0.00 |
3.77 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
461 |
0.00 |
3.75 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
473 |
0.00 |
3.85 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
445 |
0.00 |
3.62 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
521 |
0.00 |
4.24 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
524 |
0.00 |
4.26 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
463 |
0.00 |
3.77 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
412 |
0.00 |
3.35 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
606 |
0.00 |
4.93 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
729 |
0.00 |
5.93 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
571 |
0.00 |
4.64 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
581 |
0.00 |
4.72 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
637 |
0.00 |
5.18 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
702 |
0.00 |
5.71 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
841 |
0.00 |
6.84 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
762 |
0.00 |
6.20 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
703 |
0.00 |
5.72 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
693 |
0.00 |
5.64 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
616 |
0.00 |
5.01 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
630 |
0.00 |
5.13 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
734 |
0.00 |
5.97 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
692 |
0.00 |
5.63 |
39.29 |
586 |
841 |
412 |
147.74 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
591 |
0.00 |
4.81 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
539 |
0.00 |
4.39 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
696 |
0.00 |
5.66 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
1508 |
0.00 |
12.27 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
1441 |
0.00 |
11.73 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
731 |
0.00 |
5.95 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
693 |
0.00 |
5.64 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
794 |
0.00 |
6.46 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
984 |
0.00 |
8.01 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
1060 |
0.00 |
8.63 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
701 |
0.00 |
5.71 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
621 |
0.00 |
5.05 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
569 |
0.00 |
4.63 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
540 |
0.00 |
4.40 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
529 |
0.00 |
4.30 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
466 |
0.00 |
3.79 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
596 |
0.00 |
4.85 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
611 |
0.00 |
4.97 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
628 |
0.00 |
5.11 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
652 |
0.00 |
5.31 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
684 |
0.00 |
5.56 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
679 |
0.00 |
5.53 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
633 |
0.00 |
5.15 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
634 |
0.00 |
5.16 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
615 |
0.00 |
5.00 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
772 |
0.00 |
6.28 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
696 |
0.00 |
5.66 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
667 |
0.00 |
5.42 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
922 |
0.00 |
7.50 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
945 |
0.00 |
7.69 |
42.72 |
746 |
1508 |
466 |
182.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
783 |
0.00 |
6.37 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
815 |
0.00 |
6.63 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
729 |
0.00 |
5.93 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
750 |
0.00 |
6.10 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
704 |
0.00 |
5.73 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
614 |
0.00 |
4.99 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
620 |
0.00 |
5.04 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
718 |
0.00 |
5.84 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
758 |
0.00 |
6.16 |
39.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
677 |
0.00 |
5.51 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
740 |
0.00 |
6.02 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
816 |
0.00 |
6.64 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
802 |
0.00 |
6.52 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
685 |
0.00 |
5.57 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
730 |
0.00 |
5.94 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
824 |
0.00 |
6.70 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
676 |
0.00 |
5.50 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
666 |
0.00 |
5.42 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
739 |
0.00 |
6.02 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
727 |
0.00 |
5.92 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
667 |
0.00 |
5.43 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
663 |
0.00 |
5.40 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
697 |
0.00 |
5.67 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
829 |
0.00 |
6.74 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
908 |
0.00 |
7.39 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
829 |
0.00 |
6.74 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
815 |
0.00 |
6.63 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
817 |
0.00 |
6.65 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
772 |
0.00 |
6.28 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
666 |
0.00 |
5.42 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
569 |
0.00 |
4.63 |
43.74 |
729 |
908 |
569 |
183.99 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
594 |
0.00 |
4.84 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
613 |
0.00 |
4.99 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
594 |
0.00 |
4.84 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
1259 |
0.00 |
10.24 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
1049 |
0.00 |
8.54 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
736 |
0.00 |
5.99 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
826 |
0.00 |
6.72 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
836 |
0.00 |
6.80 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
908 |
0.00 |
7.39 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
983 |
0.00 |
8.00 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
629 |
0.00 |
5.12 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
761 |
0.00 |
6.19 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
718 |
0.00 |
5.84 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
683 |
0.00 |
5.56 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
799 |
0.00 |
6.50 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
822 |
0.00 |
6.69 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
842 |
0.00 |
6.85 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
902 |
0.00 |
7.34 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
877 |
0.00 |
7.14 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
841 |
0.00 |
6.84 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
780 |
0.00 |
6.34 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
647 |
0.00 |
5.27 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
599 |
0.00 |
4.88 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
623 |
0.00 |
5.07 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
557 |
0.00 |
4.53 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
552 |
0.00 |
4.49 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
494 |
0.00 |
4.02 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
513 |
0.00 |
4.17 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
606 |
0.00 |
4.93 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
588 |
0.00 |
4.78 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
544 |
0.00 |
4.43 |
31.35 |
731 |
1259 |
473 |
184.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
473 |
0.00 |
3.85 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
436 |
0.00 |
3.55 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
498 |
0.00 |
4.05 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
493 |
0.00 |
4.01 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
442 |
0.00 |
3.60 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
345 |
0.00 |
2.81 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
356 |
0.00 |
2.89 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
418 |
0.00 |
3.40 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
355 |
0.00 |
2.89 |
23.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
471 |
0.00 |
3.83 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
560 |
0.00 |
4.56 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
634 |
0.00 |
5.16 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
607 |
0.00 |
4.94 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
509 |
0.00 |
4.14 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
513 |
0.00 |
4.17 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
620 |
0.00 |
5.04 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
731 |
0.00 |
5.95 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
744 |
0.00 |
6.06 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
808 |
0.00 |
6.57 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
823 |
0.00 |
6.70 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
580 |
0.00 |
4.72 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
718 |
0.00 |
5.85 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
814 |
0.00 |
6.62 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
807 |
0.00 |
6.57 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
880 |
0.00 |
7.16 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
706 |
0.00 |
5.74 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
585 |
0.00 |
4.76 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
733 |
0.00 |
5.96 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
833 |
0.00 |
6.78 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
798 |
0.00 |
6.49 |
43.46 |
617 |
880 |
345 |
150.61 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
694 |
0.00 |
5.65 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
701 |
0.00 |
5.70 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
777 |
0.00 |
6.32 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
801 |
0.00 |
6.52 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
709 |
0.00 |
5.77 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
675 |
0.00 |
5.49 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
1303 |
0.00 |
10.61 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
1058 |
0.00 |
8.61 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
828 |
0.00 |
6.74 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
819 |
0.00 |
6.67 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
718 |
0.00 |
5.84 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
703 |
0.00 |
5.72 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
736 |
0.00 |
5.99 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
666 |
0.00 |
5.42 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
694 |
0.00 |
5.65 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
695 |
0.00 |
5.65 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
790 |
0.00 |
6.43 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
733 |
0.00 |
5.97 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
513 |
0.00 |
4.17 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
483 |
0.00 |
3.93 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
613 |
0.00 |
4.99 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
601 |
0.00 |
4.89 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
426 |
0.00 |
3.47 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
395 |
0.00 |
3.21 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
306 |
0.00 |
2.49 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
251 |
0.00 |
2.04 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
376 |
0.00 |
3.06 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
400 |
0.00 |
3.26 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
355 |
0.00 |
2.88 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
582 |
0.00 |
4.74 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
654 |
0.00 |
5.32 |
23.79 |
649 |
1303 |
251 |
163.81 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
770 |
0.00 |
6.26 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
1038 |
0.00 |
8.45 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
894 |
0.00 |
7.27 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
798 |
0.00 |
6.49 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
918 |
0.00 |
7.47 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
686 |
0.00 |
5.58 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
699 |
0.00 |
5.69 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
524 |
0.00 |
4.26 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
416 |
0.00 |
3.38 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
480 |
0.00 |
3.91 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
544 |
0.00 |
4.43 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
776 |
0.00 |
6.31 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
743 |
0.00 |
6.05 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
606 |
0.00 |
4.93 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
621 |
0.00 |
5.05 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
604 |
0.00 |
4.91 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
816 |
0.00 |
6.64 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
1244 |
0.00 |
10.12 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
1340 |
0.00 |
10.91 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
1093 |
0.00 |
8.89 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
954 |
0.00 |
7.76 |
54.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
638 |
0.00 |
5.19 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
720 |
0.00 |
5.86 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
1159 |
0.00 |
9.43 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
1074 |
0.00 |
8.74 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
852 |
0.00 |
6.93 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
755 |
0.00 |
6.15 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
802 |
0.00 |
6.53 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
1030 |
0.00 |
8.38 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
1030 |
0.00 |
8.38 |
54.55 |
818 |
1340 |
416 |
199.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
693 |
0.00 |
5.64 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
566 |
0.00 |
4.60 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
471 |
0.00 |
3.83 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
471 |
0.00 |
3.83 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
471 |
0.00 |
3.83 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
471 |
0.00 |
3.83 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
471 |
0.00 |
3.83 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
|
0.00 |
0.00 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
|
0.00 |
0.00 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
775 |
0.00 |
6.31 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
799 |
0.00 |
6.50 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
626 |
0.00 |
5.10 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
503 |
0.00 |
4.09 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
667 |
0.00 |
5.43 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
844 |
0.00 |
6.87 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
866 |
0.00 |
7.05 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
478 |
0.00 |
3.89 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
636 |
0.00 |
5.17 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
665 |
0.00 |
5.41 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
732 |
0.00 |
5.95 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
897 |
0.00 |
7.30 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
707 |
0.00 |
5.75 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
612 |
0.00 |
4.98 |
38.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
913 |
0.00 |
7.43 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
886 |
0.00 |
7.21 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
730 |
0.00 |
5.94 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
622 |
0.00 |
5.06 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
600 |
0.00 |
4.88 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
648 |
0.00 |
5.27 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
590 |
0.00 |
4.80 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
724 |
0.00 |
5.89 |
39.06 |
665 |
913 |
471 |
156.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
840 |
0.00 |
6.84 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
781 |
0.00 |
6.36 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
702 |
0.00 |
5.71 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
490 |
0.00 |
3.99 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
539 |
0.00 |
4.38 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
1521 |
0.00 |
12.37 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
1640 |
0.00 |
13.34 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
1117 |
0.00 |
9.09 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
905 |
0.00 |
7.36 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
986 |
0.00 |
8.02 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
1702 |
0.00 |
13.85 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
1480 |
0.00 |
12.04 |
76.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
898 |
0.00 |
7.30 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
908 |
0.00 |
7.38 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
847 |
0.00 |
6.89 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
905 |
0.00 |
7.36 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
1014 |
0.00 |
8.25 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
894 |
0.00 |
7.27 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
872 |
0.00 |
7.10 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
827 |
0.00 |
6.73 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
778 |
0.00 |
6.33 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
885 |
0.00 |
7.20 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
1030 |
0.00 |
8.38 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
1046 |
0.00 |
8.51 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
820 |
0.00 |
6.67 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
831 |
0.00 |
6.76 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
713 |
0.00 |
5.80 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
729 |
0.00 |
5.94 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
693 |
0.00 |
5.64 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
634 |
0.00 |
5.16 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
1050 |
0.00 |
8.55 |
44.51 |
945 |
1702 |
490 |
238.28 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
1049 |
0.00 |
8.53 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
777 |
0.00 |
6.32 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
777 |
0.00 |
6.32 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
889 |
0.00 |
7.23 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
938 |
0.00 |
7.63 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
775 |
0.00 |
6.31 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
690 |
0.00 |
5.61 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
575 |
0.00 |
4.68 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
473 |
0.00 |
3.85 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
756 |
0.00 |
6.15 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
707 |
0.00 |
5.75 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
690 |
0.00 |
5.61 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
642 |
0.00 |
5.22 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
498 |
0.00 |
4.05 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
497 |
0.00 |
4.04 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
582 |
0.00 |
4.74 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
439 |
0.00 |
3.57 |
32.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
322 |
0.00 |
2.62 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
558 |
0.00 |
4.54 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
568 |
0.00 |
4.62 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
660 |
0.00 |
5.37 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
602 |
0.00 |
4.90 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
472 |
0.00 |
3.84 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
516 |
0.00 |
4.20 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
526 |
0.00 |
4.28 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
735 |
0.00 |
5.98 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
728 |
0.00 |
5.92 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
482 |
0.00 |
3.92 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
634 |
0.00 |
5.16 |
33.30 |
625 |
938 |
322 |
142.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
641 |
0.00 |
5.22 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
578 |
0.00 |
4.70 |
35.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
659 |
0.00 |
5.36 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
656 |
0.00 |
5.34 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
621 |
0.00 |
5.05 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
1162 |
0.00 |
9.45 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
957 |
0.00 |
7.78 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
793 |
0.00 |
6.45 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
631 |
0.00 |
5.13 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
410 |
0.00 |
3.33 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
391 |
0.00 |
3.18 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
433 |
0.00 |
3.52 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
336 |
0.00 |
2.73 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
309 |
0.00 |
2.51 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
413 |
0.00 |
3.36 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
413 |
0.00 |
3.36 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
366 |
0.00 |
2.98 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
447 |
0.00 |
3.64 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
454 |
0.00 |
3.70 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
448 |
0.00 |
3.64 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
467 |
0.00 |
3.80 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
511 |
0.00 |
4.16 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
587 |
0.00 |
4.78 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
741 |
0.00 |
6.03 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
877 |
0.00 |
7.14 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
794 |
0.00 |
6.46 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
864 |
0.00 |
7.03 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
974 |
0.00 |
7.92 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
870 |
0.00 |
7.08 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
893 |
0.00 |
7.26 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
906 |
0.00 |
7.37 |
50.26 |
632 |
1162 |
309 |
159.47 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
787 |
0.00 |
6.41 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
812 |
0.00 |
6.61 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
1040 |
0.00 |
8.46 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
1013 |
0.00 |
8.24 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
731 |
0.00 |
5.95 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
694 |
0.00 |
5.65 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
881 |
0.00 |
7.17 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
865 |
0.00 |
7.04 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
688 |
0.00 |
5.60 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
490 |
0.00 |
3.98 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
548 |
0.00 |
4.46 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
729 |
0.00 |
5.93 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
772 |
0.00 |
6.28 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
663 |
0.00 |
5.39 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
643 |
0.00 |
5.23 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
526 |
0.00 |
4.28 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
661 |
0.00 |
5.38 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
699 |
0.00 |
5.69 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
631 |
0.00 |
5.13 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
833 |
0.00 |
6.78 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
821 |
0.00 |
6.68 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
684 |
0.00 |
5.57 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
621 |
0.00 |
5.06 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
576 |
0.00 |
4.68 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
703 |
0.00 |
5.72 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
860 |
0.00 |
7.00 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
704 |
0.00 |
5.73 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
693 |
0.00 |
5.64 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
772 |
0.00 |
6.28 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
800 |
0.00 |
6.51 |
41.57 |
731 |
1040 |
490 |
178.51 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
832 |
0.00 |
6.77 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
776 |
0.00 |
6.32 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
714 |
0.00 |
5.81 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
682 |
0.00 |
5.55 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
656 |
0.00 |
5.34 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
649 |
0.00 |
5.28 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
511 |
0.00 |
4.15 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
464 |
0.00 |
3.78 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
528 |
0.00 |
4.29 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
505 |
0.00 |
4.11 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
484 |
0.00 |
3.94 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
494 |
0.00 |
4.02 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
589 |
0.00 |
4.79 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
657 |
0.00 |
5.34 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
626 |
0.00 |
5.09 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
512 |
0.00 |
4.16 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
525 |
0.00 |
4.27 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
507 |
0.00 |
4.13 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
557 |
0.00 |
4.53 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
1189 |
0.00 |
9.67 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
1168 |
0.00 |
9.50 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
733 |
0.00 |
5.96 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
918 |
0.00 |
7.47 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
1023 |
0.00 |
8.32 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
832 |
0.00 |
6.77 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
743 |
0.00 |
6.05 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
631 |
0.00 |
5.13 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
706 |
0.00 |
5.74 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
635 |
0.00 |
5.17 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
550 |
0.00 |
4.48 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
573 |
0.00 |
4.66 |
38.00 |
676 |
1189 |
464 |
170.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
805 |
0.00 |
6.55 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
821 |
0.00 |
6.68 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
591 |
0.00 |
4.81 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
602 |
0.00 |
4.90 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
661 |
0.00 |
5.38 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
716 |
0.00 |
5.82 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
716 |
0.00 |
5.82 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
559 |
0.00 |
4.55 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
559 |
0.00 |
4.55 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
484 |
0.00 |
3.94 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
|
0.00 |
0.00 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
508 |
0.00 |
4.14 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
451 |
0.00 |
3.67 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
369 |
0.00 |
3.00 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
338 |
0.00 |
2.75 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
351 |
0.00 |
2.86 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
474 |
0.00 |
3.86 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
444 |
0.00 |
3.61 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
403 |
0.00 |
3.28 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
459 |
0.00 |
3.73 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
525 |
0.00 |
4.27 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
574 |
0.00 |
4.67 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
615 |
0.00 |
5.00 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
626 |
0.00 |
5.10 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
606 |
0.00 |
4.93 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
666 |
0.00 |
5.42 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
642 |
0.00 |
5.22 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
680 |
0.00 |
5.53 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
787 |
0.00 |
6.41 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
794 |
0.00 |
6.46 |
39.06 |
580 |
821 |
338 |
136.90 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
698 |
0.00 |
5.68 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
655 |
0.00 |
5.33 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
697 |
0.00 |
5.67 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
716 |
0.00 |
5.82 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
962 |
0.00 |
7.82 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
841 |
0.00 |
6.84 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
680 |
0.00 |
5.53 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
694 |
0.00 |
5.65 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
688 |
0.00 |
5.60 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
765 |
0.00 |
6.23 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
820 |
0.00 |
6.68 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
685 |
0.00 |
5.57 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
691 |
0.00 |
5.62 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
672 |
0.00 |
5.47 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
722 |
0.00 |
5.87 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
586 |
0.00 |
4.77 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
656 |
0.00 |
5.34 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
796 |
0.00 |
6.47 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
560 |
0.00 |
4.55 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
560 |
0.00 |
4.55 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
652 |
0.00 |
5.31 |
36.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
559 |
0.00 |
4.55 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
460 |
0.00 |
3.74 |
34.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
495 |
0.00 |
4.03 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
598 |
0.00 |
4.86 |
31.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
616 |
0.00 |
5.01 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
629 |
0.00 |
5.12 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
490 |
0.00 |
3.98 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
629 |
0.00 |
5.11 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
607 |
0.00 |
4.94 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
528 |
0.00 |
4.30 |
33.32 |
658 |
962 |
460 |
166.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
616 |
0.00 |
5.01 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
591 |
0.00 |
4.81 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
570 |
0.00 |
4.64 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
603 |
0.00 |
4.90 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
568 |
0.00 |
4.62 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
466 |
0.00 |
3.79 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
607 |
0.00 |
4.94 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
567 |
0.00 |
4.61 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
416 |
0.00 |
3.39 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
367 |
0.00 |
2.99 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
466 |
0.00 |
3.79 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
556 |
0.00 |
4.52 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
554 |
0.00 |
4.51 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
551 |
0.00 |
4.48 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
555 |
0.00 |
4.51 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
596 |
0.00 |
4.85 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
722 |
0.00 |
5.88 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
631 |
0.00 |
5.13 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
543 |
0.00 |
4.42 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
775 |
0.00 |
6.31 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
774 |
0.00 |
6.29 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
482 |
0.00 |
3.92 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
517 |
0.00 |
4.21 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
578 |
0.00 |
4.71 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
695 |
0.00 |
5.65 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
726 |
0.00 |
5.91 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
589 |
0.00 |
4.79 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
540 |
0.00 |
4.39 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
572 |
0.00 |
4.65 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
481 |
0.00 |
3.92 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
563 |
0.00 |
4.58 |
33.90 |
575 |
775 |
367 |
145.13 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
644 |
0.00 |
5.24 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
688 |
0.00 |
5.59 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
617 |
0.00 |
5.02 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
516 |
0.00 |
4.20 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
622 |
0.00 |
5.06 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
662 |
0.00 |
5.39 |
35.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
678 |
0.00 |
5.51 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
714 |
0.00 |
5.81 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
882 |
0.00 |
7.18 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
841 |
0.00 |
6.84 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
735 |
0.00 |
5.98 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
775 |
0.00 |
6.31 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
756 |
0.00 |
6.15 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
788 |
0.00 |
6.41 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
727 |
0.00 |
5.91 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
760 |
0.00 |
6.19 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
701 |
0.00 |
5.70 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
589 |
0.00 |
4.79 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
574 |
0.00 |
4.67 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
550 |
0.00 |
4.48 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
552 |
0.00 |
4.49 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
553 |
0.00 |
4.50 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
433 |
0.00 |
3.53 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
507 |
0.00 |
4.12 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
651 |
0.00 |
5.29 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
666 |
0.00 |
5.42 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
478 |
0.00 |
3.89 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
369 |
0.00 |
3.00 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
400 |
0.00 |
3.25 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
625 |
0.00 |
5.08 |
30.06 |
635 |
882 |
369 |
155.01 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
634 |
0.00 |
5.16 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
561 |
0.00 |
4.56 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
497 |
0.00 |
4.04 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
598 |
0.00 |
4.86 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
734 |
0.00 |
5.97 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
731 |
0.00 |
5.95 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
608 |
0.00 |
4.95 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
605 |
0.00 |
4.93 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
888 |
0.00 |
7.22 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
890 |
0.00 |
7.24 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
770 |
0.00 |
6.27 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
761 |
0.00 |
6.19 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
782 |
0.00 |
6.36 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
751 |
0.00 |
6.11 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
739 |
0.00 |
6.01 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
597 |
0.00 |
4.86 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
568 |
0.00 |
4.62 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
700 |
0.00 |
5.70 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
805 |
0.00 |
6.55 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
776 |
0.00 |
6.32 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
808 |
0.00 |
6.57 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
830 |
0.00 |
6.75 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
645 |
0.00 |
5.25 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
680 |
0.00 |
5.53 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
567 |
0.00 |
4.61 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
596 |
0.00 |
4.85 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
578 |
0.00 |
4.70 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
520 |
0.00 |
4.23 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
1094 |
0.00 |
8.90 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
1078 |
0.00 |
8.77 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
691 |
0.00 |
5.62 |
41.68 |
712 |
1094 |
497 |
179.67 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
1084 |
0.00 |
8.82 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
1073 |
0.00 |
8.73 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
988 |
0.00 |
8.04 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
986 |
0.00 |
8.03 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
813 |
0.00 |
6.61 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
656 |
0.00 |
5.34 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
630 |
0.00 |
5.13 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
873 |
0.00 |
7.11 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
840 |
0.00 |
6.84 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
557 |
0.00 |
4.53 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
756 |
0.00 |
6.15 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
692 |
0.00 |
5.63 |
40.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
538 |
0.00 |
4.38 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
575 |
0.00 |
4.68 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
645 |
0.00 |
5.24 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
693 |
0.00 |
5.63 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
539 |
0.00 |
4.38 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
481 |
0.00 |
3.91 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
621 |
0.00 |
5.05 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
757 |
0.00 |
6.16 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
763 |
0.00 |
6.21 |
36.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
656 |
0.00 |
5.34 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
616 |
0.00 |
5.01 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
814 |
0.00 |
6.62 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
839 |
0.00 |
6.83 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
760 |
0.00 |
6.18 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
757 |
0.00 |
6.16 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
797 |
0.00 |
6.49 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
770 |
0.00 |
6.26 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
632 |
0.00 |
5.15 |
43.69 |
740 |
1084 |
481 |
180.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
612 |
0.00 |
4.98 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
668 |
0.00 |
5.43 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
403 |
0.00 |
3.28 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
334 |
0.00 |
2.72 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
379 |
0.00 |
3.09 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
615 |
0.00 |
5.00 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
630 |
0.00 |
5.13 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
531 |
0.00 |
4.32 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
552 |
0.00 |
4.50 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
598 |
0.00 |
4.87 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
641 |
0.00 |
5.22 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
848 |
0.00 |
6.90 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
672 |
0.00 |
5.47 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
537 |
0.00 |
4.37 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
614 |
0.00 |
4.99 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
817 |
0.00 |
6.64 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
902 |
0.00 |
7.34 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
849 |
0.00 |
6.91 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
598 |
0.00 |
4.87 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
627 |
0.00 |
5.10 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
829 |
0.00 |
6.74 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
933 |
0.00 |
7.59 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
761 |
0.00 |
6.19 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
616 |
0.00 |
5.01 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
625 |
0.00 |
5.08 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
718 |
0.00 |
5.84 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
734 |
0.00 |
5.98 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
559 |
0.00 |
4.55 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
582 |
0.00 |
4.74 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
638 |
0.00 |
5.19 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
601 |
0.00 |
4.89 |
36.27 |
646 |
933 |
334 |
162.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
635 |
0.00 |
5.17 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
604 |
0.00 |
4.91 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
551 |
0.00 |
4.48 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
677 |
0.00 |
5.50 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
811 |
0.00 |
6.60 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
846 |
0.00 |
6.88 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
651 |
0.00 |
5.30 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
840 |
0.00 |
6.83 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
856 |
0.00 |
6.97 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
664 |
0.00 |
5.41 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
636 |
0.00 |
5.17 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
600 |
0.00 |
4.89 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
575 |
0.00 |
4.68 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
861 |
0.00 |
7.01 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
1106 |
0.00 |
9.00 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
1422 |
0.00 |
11.57 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
1871 |
0.00 |
15.22 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
2.06 |
18-Jan-09 |
2159 |
2.06 |
17.57 |
69.93 |
|
|
|
|
|
|
|
|
|
0.1 |
1.05 |
19-Jan-09 |
2036 |
3.11 |
16.56 |
81.61 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Jan-09 |
1636 |
0.00 |
13.31 |
90.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
1551 |
0.00 |
12.62 |
95.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
1658 |
0.00 |
13.49 |
100.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
1297 |
0.00 |
10.55 |
99.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
966 |
0.00 |
7.86 |
91.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
984 |
0.00 |
8.01 |
82.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
999 |
0.00 |
8.13 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
998 |
0.00 |
8.12 |
68.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
972 |
0.00 |
7.91 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
803 |
0.00 |
6.54 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
787 |
0.00 |
6.41 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
1046 |
0.00 |
8.51 |
53.62 |
1035 |
2159 |
551 |
261.16 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
1103 |
0.00 |
8.97 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
1192 |
0.00 |
9.70 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
1310 |
0.00 |
10.66 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
1192 |
0.00 |
9.70 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
1251 |
0.00 |
10.18 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
1097 |
0.00 |
8.92 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
1165 |
0.00 |
9.48 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
1400 |
0.00 |
11.39 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
1158 |
0.00 |
9.42 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
935 |
0.00 |
7.60 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
927 |
0.00 |
7.54 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
946 |
0.00 |
7.70 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
997 |
0.00 |
8.11 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
885 |
0.00 |
7.20 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
729 |
0.00 |
5.93 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
1075 |
0.00 |
8.74 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
1148 |
0.00 |
9.34 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
1159 |
0.00 |
9.43 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
1095 |
0.00 |
8.91 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
893 |
0.00 |
7.27 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
1107 |
0.00 |
9.00 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
1690 |
0.00 |
13.75 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
1846 |
0.00 |
15.02 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
24-Feb-09 |
1929 |
0.19 |
15.70 |
79.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
1591 |
0.00 |
12.94 |
82.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
1391 |
0.00 |
11.32 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
1404 |
0.00 |
11.42 |
89.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
1065 |
0.00 |
8.66 |
88.82 |
1203 |
1929 |
729 |
274.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
1010 |
0.00 |
8.22 |
83.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
997 |
0.00 |
8.11 |
76.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
729 |
0.00 |
5.93 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
738 |
0.00 |
6.00 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
979 |
0.00 |
7.97 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
1001 |
0.00 |
8.14 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
843 |
0.00 |
6.86 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
950 |
0.00 |
7.73 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
1137 |
0.00 |
9.25 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
1147 |
0.00 |
9.34 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
1165 |
0.00 |
9.48 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
1080 |
0.00 |
8.79 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
1182 |
0.00 |
9.62 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
1370 |
0.00 |
11.15 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
1334 |
0.00 |
10.85 |
68.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
1171 |
0.00 |
9.52 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
1103 |
0.00 |
8.97 |
68.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
1056 |
0.00 |
8.59 |
67.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
900 |
0.00 |
7.33 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
846 |
0.00 |
6.89 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
872 |
0.00 |
7.09 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
854 |
0.00 |
6.95 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
959 |
0.00 |
7.80 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
1091 |
0.00 |
8.88 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
1140 |
0.00 |
9.28 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
992 |
0.00 |
8.07 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
856 |
0.00 |
6.97 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
754 |
0.00 |
6.13 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
871 |
0.00 |
7.09 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
1003 |
0.00 |
8.16 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
836 |
0.00 |
6.80 |
52.50 |
999 |
1370 |
729 |
251.95 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
767 |
0.00 |
6.24 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
805 |
0.00 |
6.55 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
953 |
0.00 |
7.76 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
764 |
0.00 |
6.22 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
764 |
0.00 |
6.21 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
904 |
0.00 |
7.36 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
1113 |
0.00 |
9.05 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
1226 |
0.00 |
9.98 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
1135 |
0.00 |
9.24 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
1051 |
0.00 |
8.55 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
939 |
0.00 |
7.64 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
988 |
0.00 |
8.04 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
1022 |
0.00 |
8.31 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
980 |
0.00 |
7.98 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
944 |
0.00 |
7.68 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
879 |
0.00 |
7.15 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
941 |
0.00 |
7.66 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
976 |
0.00 |
7.94 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
915 |
0.00 |
7.45 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
913 |
0.00 |
7.43 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
1018 |
0.00 |
8.28 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
1103 |
0.00 |
8.98 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
1016 |
0.00 |
8.26 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
977 |
0.00 |
7.95 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
1087 |
0.00 |
8.84 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
1021 |
0.00 |
8.31 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
935 |
0.00 |
7.60 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
1003 |
0.00 |
8.16 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
867 |
0.00 |
7.05 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
827 |
0.00 |
6.73 |
54.65 |
961 |
1226 |
764 |
234.59 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
860 |
0.00 |
7.00 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
912 |
0.00 |
7.42 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
1006 |
0.00 |
8.18 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
958 |
0.00 |
7.79 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
1081 |
0.00 |
8.80 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
951 |
0.00 |
7.74 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
841 |
0.00 |
6.85 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
913 |
0.00 |
7.43 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
923 |
0.00 |
7.51 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
914 |
0.00 |
7.44 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
910 |
0.00 |
7.41 |
53.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
873 |
0.00 |
7.10 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
889 |
0.00 |
7.23 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
961 |
0.00 |
7.82 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
853 |
0.00 |
6.94 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
718 |
0.00 |
5.84 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
750 |
0.00 |
6.10 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
849 |
0.00 |
6.91 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
881 |
0.00 |
7.17 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
830 |
0.00 |
6.75 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
776 |
0.00 |
6.31 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
831 |
0.00 |
6.76 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
902 |
0.00 |
7.34 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
955 |
0.00 |
7.77 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
1517 |
0.00 |
12.34 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
1606 |
0.00 |
13.07 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
1141 |
0.00 |
9.28 |
62.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
1136 |
0.00 |
9.24 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
989 |
0.00 |
8.05 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
819 |
0.00 |
6.66 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
922 |
0.00 |
7.50 |
66.15 |
951 |
1606 |
718 |
239.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
1142 |
0.00 |
9.29 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
1502 |
0.00 |
12.22 |
62.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
1321 |
0.00 |
10.75 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
1221 |
0.00 |
9.94 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
1395 |
0.00 |
11.35 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
1305 |
0.00 |
10.62 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
1208 |
0.00 |
9.82 |
74.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
1151 |
0.00 |
9.37 |
74.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
1032 |
0.00 |
8.40 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
1098 |
0.00 |
8.93 |
68.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
1132 |
0.00 |
9.21 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
1057 |
0.00 |
8.60 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
923 |
0.00 |
7.51 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
814 |
0.00 |
6.62 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
862 |
0.00 |
7.02 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
872 |
0.00 |
7.10 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
785 |
0.00 |
6.39 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
859 |
0.00 |
6.99 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
897 |
0.00 |
7.29 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
828 |
0.00 |
6.74 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
810 |
0.00 |
6.59 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
818 |
0.00 |
6.65 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
764 |
0.00 |
6.22 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
656 |
0.00 |
5.34 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
686 |
0.00 |
5.58 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
746 |
0.00 |
6.07 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
678 |
0.00 |
5.52 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
636 |
0.00 |
5.18 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
671 |
0.00 |
5.46 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
643 |
0.00 |
5.23 |
38.37 |
950 |
1502 |
636 |
232.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
638 |
0.00 |
5.19 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
724 |
0.00 |
5.89 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
970 |
0.00 |
7.89 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
994 |
0.00 |
8.08 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
779 |
0.00 |
6.34 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
709 |
0.00 |
5.77 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
761 |
0.00 |
6.19 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
1228 |
0.00 |
9.99 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
1187 |
0.00 |
9.66 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
956 |
0.00 |
7.78 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
913 |
0.00 |
7.43 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
933 |
0.00 |
7.59 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
899 |
0.00 |
7.31 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
882 |
0.00 |
7.18 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
884 |
0.00 |
7.19 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
801 |
0.00 |
6.52 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
796 |
0.00 |
6.48 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
900 |
0.00 |
7.32 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
787 |
0.00 |
6.40 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
771 |
0.00 |
6.28 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
765 |
0.00 |
6.22 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
732 |
0.00 |
5.95 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
801 |
0.00 |
6.51 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
936 |
0.00 |
7.62 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
1014 |
0.00 |
8.25 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
978 |
0.00 |
7.96 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
912 |
0.00 |
7.42 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1026 |
0.00 |
8.35 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
922 |
0.00 |
7.50 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
808 |
0.00 |
6.57 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
895 |
0.00 |
7.28 |
53.34 |
881 |
1228 |
638 |
222.14 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
886 |
0.00 |
7.21 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
851 |
0.00 |
6.92 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
994 |
0.00 |
8.09 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1035 |
0.00 |
8.42 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
880 |
0.00 |
7.16 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
785 |
0.00 |
6.39 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
695 |
0.00 |
5.65 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
686 |
0.00 |
5.59 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
691 |
0.00 |
5.62 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
752 |
0.00 |
6.12 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
726 |
0.00 |
5.90 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
636 |
0.00 |
5.17 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
742 |
0.00 |
6.03 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
736 |
0.00 |
5.99 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
680 |
0.00 |
5.54 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
750 |
0.00 |
6.10 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
764 |
0.00 |
6.21 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
785 |
0.00 |
6.39 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
835 |
0.00 |
6.79 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
881 |
0.00 |
7.16 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
907 |
0.00 |
7.38 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
777 |
0.00 |
6.32 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
756 |
0.00 |
6.15 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
841 |
0.00 |
6.84 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
871 |
0.00 |
7.09 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
839 |
0.00 |
6.83 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
800 |
0.00 |
6.51 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
727 |
0.00 |
5.92 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
813 |
0.00 |
6.62 |
45.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
868 |
0.00 |
7.06 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
719 |
0.00 |
5.85 |
45.87 |
797 |
1035 |
636 |
201.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
658 |
0.00 |
5.36 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
845 |
0.00 |
6.88 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
842 |
0.00 |
6.85 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
738 |
0.00 |
6.01 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
805 |
0.00 |
6.55 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
775 |
0.00 |
6.30 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
696 |
0.00 |
5.66 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
751 |
0.00 |
6.11 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
767 |
0.00 |
6.24 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
605 |
0.00 |
4.92 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
626 |
0.00 |
5.09 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
627 |
0.00 |
5.11 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
719 |
0.00 |
5.85 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
781 |
0.00 |
6.35 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
838 |
0.00 |
6.82 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
794 |
0.00 |
6.46 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
600 |
0.00 |
4.88 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
594 |
0.00 |
4.83 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
724 |
0.00 |
5.89 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
714 |
0.00 |
5.81 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
737 |
0.00 |
6.00 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
780 |
0.00 |
6.35 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
718 |
0.00 |
5.84 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
710 |
0.00 |
5.78 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
749 |
0.00 |
6.10 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
696 |
0.00 |
5.66 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
828 |
0.00 |
6.73 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
841 |
0.00 |
6.84 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
735 |
0.00 |
5.98 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
830 |
0.00 |
6.76 |
43.84 |
737 |
845 |
594 |
180.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
858 |
0.00 |
6.98 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
760 |
0.00 |
6.18 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
754 |
0.00 |
6.14 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
836 |
0.00 |
6.80 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
895 |
0.00 |
7.28 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
1055 |
0.00 |
8.58 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
1066 |
0.00 |
8.67 |
50.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
947 |
0.00 |
7.70 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
925 |
0.00 |
7.53 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
899 |
0.00 |
7.32 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
913 |
0.00 |
7.43 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
1140 |
0.00 |
9.28 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
1084 |
0.00 |
8.82 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
1035 |
0.00 |
8.42 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
1018 |
0.00 |
8.28 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
1094 |
0.00 |
8.90 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
1057 |
0.00 |
8.60 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
949 |
0.00 |
7.72 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
1177 |
0.00 |
9.57 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
1277 |
0.00 |
10.39 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
1171 |
0.00 |
9.52 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
1386 |
0.00 |
11.28 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
1360 |
0.00 |
11.07 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
1074 |
0.00 |
8.74 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
955 |
0.00 |
7.77 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
899 |
0.00 |
7.32 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
943 |
0.00 |
7.67 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
970 |
0.00 |
7.89 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
912 |
0.00 |
7.42 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
955 |
0.00 |
7.77 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
934 |
0.00 |
7.60 |
53.44 |
1010 |
1386 |
754 |
254.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
980 |
0.00 |
7.98 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
1009 |
0.00 |
8.21 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
1002 |
0.00 |
8.15 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
1012 |
0.00 |
8.24 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
1173 |
0.00 |
9.55 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
1185 |
0.00 |
9.64 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
1173 |
0.00 |
9.54 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
1187 |
0.00 |
9.66 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
1046 |
0.00 |
8.51 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
1013 |
0.00 |
8.24 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
1149 |
0.00 |
9.35 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
1178 |
0.00 |
9.58 |
64.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
1237 |
0.00 |
10.07 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
1194 |
0.00 |
9.71 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
1143 |
0.00 |
9.30 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
1055 |
0.00 |
8.59 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
1177 |
0.00 |
9.57 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
993 |
0.00 |
8.08 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
858 |
0.00 |
6.98 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
1080 |
0.00 |
8.79 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1271 |
0.00 |
10.34 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
1279 |
0.00 |
10.41 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
1162 |
0.00 |
9.46 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
1159 |
0.00 |
9.43 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
1140 |
0.00 |
9.28 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
1082 |
0.00 |
8.80 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
1136 |
0.00 |
9.24 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
1125 |
0.00 |
9.15 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
1197 |
0.00 |
9.74 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
1274 |
0.00 |
10.37 |
66.01 |
1122 |
1279 |
858 |
273.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
1320 |
0.00 |
10.74 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
1153 |
0.00 |
9.38 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
1164 |
0.00 |
9.47 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
1122 |
0.00 |
9.13 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
985 |
0.00 |
8.02 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
994 |
0.00 |
8.09 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
1145 |
0.00 |
9.32 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
1178 |
0.00 |
9.59 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
1162 |
0.00 |
9.45 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
1126 |
0.00 |
9.16 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
1043 |
0.00 |
8.49 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
971 |
0.00 |
7.90 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
981 |
0.00 |
7.98 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
1000 |
0.00 |
8.13 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
1015 |
0.00 |
8.26 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
952 |
0.00 |
7.75 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
785 |
0.00 |
6.38 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
795 |
0.00 |
6.47 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
1164 |
0.00 |
9.47 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
1107 |
0.00 |
9.01 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
1123 |
0.00 |
9.14 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
1227 |
0.00 |
9.98 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
1227 |
0.00 |
9.98 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
1601 |
0.00 |
13.03 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
1.13 |
25-Dec-09 |
2045 |
1.13 |
16.64 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
2.13 |
26-Dec-09 |
2169 |
3.27 |
17.64 |
85.42 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
27-Dec-09 |
1890 |
0.00 |
15.38 |
91.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
1658 |
0.00 |
13.49 |
96.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1478 |
0.00 |
12.03 |
98.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
1452 |
0.00 |
11.82 |
100.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
1666 |
0.00 |
13.55 |
100.55 |
1248 |
2169 |
785 |
314.85 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
1412 |
0.00 |
11.49 |
95.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
1225 |
0.00 |
9.97 |
87.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
1417 |
0.00 |
11.53 |
83.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
1564 |
0.00 |
12.73 |
83.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
1481 |
0.00 |
12.05 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
1730 |
0.00 |
14.07 |
85.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
1852 |
0.00 |
15.07 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
1626 |
0.00 |
13.23 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
9-Jan-10 |
1939 |
3.54 |
15.78 |
94.46 |
|
|
|
|
|
|
|
|
|
0.1 |
0.66 |
10-Jan-10 |
1988 |
4.20 |
16.17 |
99.10 |
|
|
|
|
|
|
|
|
|
0.2 |
1.49 |
11-Jan-10 |
2089 |
5.69 |
17.00 |
103.37 |
|
|
|
|
|
|
|
|
|
0.2 |
3.29 |
12-Jan-10 |
2311 |
8.98 |
18.80 |
110.12 |
|
|
|
|
|
|
|
|
|
0.3 |
2.33 |
13-Jan-10 |
2193 |
11.31 |
17.84 |
113.88 |
|
|
|
|
|
|
|
|
|
0.4 |
1.27 |
14-Jan-10 |
2063 |
12.59 |
16.78 |
115.60 |
|
|
|
|
|
|
|
|
|
0.5 |
1.04 |
15-Jan-10 |
2034 |
13.63 |
16.55 |
118.92 |
|
|
|
|
|
|
|
|
|
0.5 |
0.01 |
16-Jan-10 |
1907 |
13.64 |
15.52 |
118.66 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
17-Jan-10 |
1631 |
0.00 |
13.27 |
115.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
1506 |
0.00 |
12.25 |
111.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
1727 |
0.00 |
14.05 |
106.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
1798 |
0.00 |
14.63 |
103.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
1862 |
0.00 |
15.15 |
101.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
1672 |
0.00 |
13.60 |
98.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
1442 |
0.00 |
11.73 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
1425 |
0.00 |
11.59 |
93.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
1443 |
0.00 |
11.74 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
1460 |
0.00 |
11.88 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
1383 |
0.00 |
11.25 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
1287 |
0.00 |
10.47 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
1428 |
0.00 |
11.62 |
80.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
1306 |
0.00 |
10.63 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
1153 |
0.00 |
9.39 |
76.98 |
1657 |
2311 |
1153 |
417.84 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
1091 |
0.00 |
8.88 |
74.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
1001 |
0.00 |
8.15 |
70.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
1012 |
0.00 |
8.23 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
1082 |
0.00 |
8.80 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
1409 |
0.00 |
11.46 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
1364 |
0.00 |
11.10 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
1235 |
0.00 |
10.04 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
1229 |
0.00 |
10.00 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
1183 |
0.00 |
9.63 |
69.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
1239 |
0.00 |
10.08 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
1149 |
0.00 |
9.35 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
1035 |
0.00 |
8.42 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
965 |
0.00 |
7.85 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
988 |
0.00 |
8.04 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
1118 |
0.00 |
9.10 |
62.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
1090 |
0.00 |
8.87 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
1683 |
0.00 |
13.69 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
1416 |
0.00 |
11.52 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
1303 |
0.00 |
10.60 |
69.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
1262 |
0.00 |
10.27 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
1700 |
0.00 |
13.83 |
77.87 |
|
|
|
|
|
|
|
|
|
0.0 |
2.60 |
22-Feb-10 |
2226 |
2.60 |
18.11 |
86.89 |
|
|
|
|
|
|
|
|
|
0.1 |
2.03 |
23-Feb-10 |
2156 |
4.64 |
17.54 |
95.56 |
|
|
|
|
|
|
|
|
|
0.2 |
1.53 |
24-Feb-10 |
2094 |
6.16 |
17.03 |
98.91 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-Feb-10 |
1822 |
0.00 |
14.83 |
102.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
1716 |
0.00 |
13.96 |
105.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
1646 |
0.00 |
13.39 |
108.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
1662 |
0.00 |
13.52 |
108.39 |
1388 |
2226 |
965 |
316.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
1899 |
0.00 |
15.45 |
105.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
1765 |
0.00 |
14.36 |
102.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
1729 |
0.00 |
14.07 |
99.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
1779 |
0.00 |
14.47 |
99.22 |
|
|
|
|
|
|
|
|
|
0.0 |
1.60 |
5-Mar-10 |
2102 |
7.76 |
17.11 |
102.37 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
6-Mar-10 |
1826 |
0.00 |
14.85 |
103.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
1740 |
0.00 |
14.16 |
104.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
1766 |
0.00 |
14.37 |
103.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
1899 |
0.00 |
15.45 |
104.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
1818 |
0.00 |
14.79 |
105.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
1561 |
0.00 |
12.70 |
103.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
1617 |
0.00 |
13.15 |
99.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
1749 |
0.00 |
14.23 |
98.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
14-Mar-10 |
1924 |
7.90 |
15.65 |
100.35 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Mar-10 |
1730 |
0.00 |
14.07 |
100.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
1584 |
0.00 |
12.89 |
97.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
1623 |
0.00 |
13.20 |
95.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
1887 |
0.00 |
15.36 |
98.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
1822 |
0.00 |
14.83 |
100.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
1510 |
0.00 |
12.28 |
98.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
1595 |
0.00 |
12.98 |
95.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
1446 |
0.00 |
11.77 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
1348 |
0.00 |
10.97 |
91.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
1409 |
0.00 |
11.47 |
89.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
1399 |
0.00 |
11.38 |
85.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
1374 |
0.00 |
11.18 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
1721 |
0.00 |
14.00 |
83.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
28-Mar-10 |
1917 |
1.83 |
15.60 |
86.36 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
29-Mar-10 |
1544 |
0.00 |
12.56 |
87.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
1449 |
0.00 |
11.79 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
1235 |
0.00 |
10.05 |
86.56 |
1670 |
2102 |
1235 |
421.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
1206 |
0.00 |
9.81 |
84.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
1356 |
0.00 |
11.03 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
1319 |
0.00 |
10.73 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
1317 |
0.00 |
10.71 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
1241 |
0.00 |
10.10 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
1083 |
0.00 |
8.81 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
1056 |
0.00 |
8.59 |
69.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
1125 |
0.00 |
9.15 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
1081 |
0.00 |
8.79 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
1202 |
0.00 |
9.78 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
1224 |
0.00 |
9.96 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
1229 |
0.00 |
10.00 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
1261 |
0.00 |
10.26 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
1068 |
0.00 |
8.69 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
1342 |
0.00 |
10.92 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
1382 |
0.00 |
11.24 |
70.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
1128 |
0.00 |
9.18 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
1067 |
0.00 |
8.68 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
1225 |
0.00 |
9.96 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
1385 |
0.00 |
11.27 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
1312 |
0.00 |
10.68 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
1403 |
0.00 |
11.42 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
1283 |
0.00 |
10.44 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
1129 |
0.00 |
9.18 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
1164 |
0.00 |
9.47 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
1059 |
0.00 |
8.62 |
71.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
1005 |
0.00 |
8.18 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
995 |
0.00 |
8.09 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
940 |
0.00 |
7.65 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
937 |
0.00 |
7.63 |
58.82 |
1184 |
1403 |
937 |
289.03 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
871 |
0.00 |
7.09 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
772 |
0.00 |
6.28 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
818 |
0.00 |
6.66 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
925 |
0.00 |
7.53 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
1229 |
0.00 |
10.00 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
1197 |
0.00 |
9.74 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
973 |
0.00 |
7.92 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
918 |
0.00 |
7.47 |
55.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
954 |
0.00 |
7.76 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
987 |
0.00 |
8.03 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
914 |
0.00 |
7.43 |
58.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
957 |
0.00 |
7.79 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
1819 |
0.00 |
14.80 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4.62 |
14-May-10 |
2474 |
4.62 |
20.13 |
73.40 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
15-May-10 |
1789 |
0.00 |
14.55 |
80.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
1079 |
0.00 |
8.78 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
1092 |
0.00 |
8.88 |
82.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
1017 |
0.00 |
8.28 |
83.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
1159 |
0.00 |
9.43 |
84.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
1083 |
0.00 |
8.81 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
792 |
0.00 |
6.44 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
902 |
0.00 |
7.34 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
960 |
0.00 |
7.81 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
1036 |
0.00 |
8.43 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
1019 |
0.00 |
8.29 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
932 |
0.00 |
7.58 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
927 |
0.00 |
7.55 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
932 |
0.00 |
7.59 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
979 |
0.00 |
7.96 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
947 |
0.00 |
7.71 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
829 |
0.00 |
6.75 |
53.42 |
1074 |
2474 |
772 |
270.80 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
909 |
0.00 |
7.40 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
1110 |
0.00 |
9.03 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
1182 |
0.00 |
9.62 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
1363 |
0.00 |
11.09 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
1295 |
0.00 |
10.54 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
1392 |
0.00 |
11.33 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
1587 |
0.00 |
12.91 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
1502 |
0.00 |
12.22 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
1327 |
0.00 |
10.80 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
1308 |
0.00 |
10.64 |
79.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
1194 |
0.00 |
9.72 |
78.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
1148 |
0.00 |
9.34 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
1096 |
0.00 |
8.91 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
1019 |
0.00 |
8.29 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
934 |
0.00 |
7.60 |
65.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
1644 |
0.00 |
13.38 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
1487 |
0.00 |
12.10 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
858 |
0.00 |
6.98 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
1140 |
0.00 |
9.28 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
1153 |
0.00 |
9.38 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
1215 |
0.00 |
9.88 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
1053 |
0.00 |
8.57 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
940 |
0.00 |
7.65 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
1219 |
0.00 |
9.92 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
1196 |
0.00 |
9.73 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
1137 |
0.00 |
9.25 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
1109 |
0.00 |
9.02 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
1061 |
0.00 |
8.63 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
1214 |
0.00 |
9.87 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
1286 |
0.00 |
10.46 |
66.89 |
1203 |
1644 |
858 |
293.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
1218 |
0.00 |
9.91 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
1076 |
0.00 |
8.75 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
1067 |
0.00 |
8.68 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
1084 |
0.00 |
8.82 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
1088 |
0.00 |
8.85 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
1152 |
0.00 |
9.37 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
1140 |
0.00 |
9.27 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
1106 |
0.00 |
9.00 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
1123 |
0.00 |
9.14 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
1120 |
0.00 |
9.12 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
957 |
0.00 |
7.79 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
993 |
0.00 |
8.08 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
1026 |
0.00 |
8.34 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
911 |
0.00 |
7.41 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
888 |
0.00 |
7.22 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
870 |
0.00 |
7.08 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
827 |
0.00 |
6.73 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
826 |
0.00 |
6.72 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
737 |
0.00 |
6.00 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
772 |
0.00 |
6.28 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
786 |
0.00 |
6.39 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
785 |
0.00 |
6.39 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
823 |
0.00 |
6.70 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
842 |
0.00 |
6.85 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
744 |
0.00 |
6.06 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
674 |
0.00 |
5.48 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
756 |
0.00 |
6.15 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
777 |
0.00 |
6.32 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
809 |
0.00 |
6.59 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
864 |
0.00 |
7.03 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
781 |
0.00 |
6.36 |
43.98 |
923 |
1218 |
674 |
232.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
704 |
0.00 |
5.73 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
788 |
0.00 |
6.42 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
895 |
0.00 |
7.28 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
865 |
0.00 |
7.03 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
884 |
0.00 |
7.19 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
790 |
0.00 |
6.43 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
878 |
0.00 |
7.14 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
945 |
0.00 |
7.69 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
797 |
0.00 |
6.49 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
762 |
0.00 |
6.20 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
780 |
0.00 |
6.35 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
1005 |
0.00 |
8.18 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
1033 |
0.00 |
8.40 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
868 |
0.00 |
7.07 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
862 |
0.00 |
7.01 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
882 |
0.00 |
7.18 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
916 |
0.00 |
7.45 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
885 |
0.00 |
7.20 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
779 |
0.00 |
6.34 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
756 |
0.00 |
6.15 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
850 |
0.00 |
6.92 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
848 |
0.00 |
6.90 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
748 |
0.00 |
6.08 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
810 |
0.00 |
6.59 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
832 |
0.00 |
6.77 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
872 |
0.00 |
7.10 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
905 |
0.00 |
7.36 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
830 |
0.00 |
6.76 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
721 |
0.00 |
5.86 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
974 |
0.00 |
7.93 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
1122 |
0.00 |
9.13 |
50.91 |
858 |
1122 |
704 |
216.31 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
980 |
0.00 |
7.97 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
994 |
0.00 |
8.09 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
940 |
0.00 |
7.65 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
922 |
0.00 |
7.50 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
965 |
0.00 |
7.85 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
947 |
0.00 |
7.71 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
1075 |
0.00 |
8.75 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
1198 |
0.00 |
9.75 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
9.46 |
9-Sep-10 |
3069 |
9.46 |
24.97 |
74.18 |
|
|
|
|
|
|
|
|
|
0.3 |
7.72 |
10-Sep-10 |
2855 |
17.18 |
23.23 |
89.76 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
11-Sep-10 |
1154 |
0.00 |
9.39 |
91.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
1400 |
0.00 |
11.39 |
95.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
1501 |
0.00 |
12.21 |
99.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
1370 |
0.00 |
11.14 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
1363 |
0.00 |
11.09 |
103.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
988 |
0.00 |
8.04 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
993 |
0.00 |
8.08 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
891 |
0.00 |
7.25 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
987 |
0.00 |
8.03 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
1058 |
0.00 |
8.61 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
1124 |
0.00 |
9.14 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
1178 |
0.00 |
9.59 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
1183 |
0.00 |
9.62 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
1318 |
0.00 |
10.73 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
1302 |
0.00 |
10.59 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
1276 |
0.00 |
10.38 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
1343 |
0.00 |
10.93 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
1328 |
0.00 |
10.81 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
1161 |
0.00 |
9.45 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
1100 |
0.00 |
8.95 |
71.84 |
1265 |
3069 |
891 |
308.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
1030 |
0.00 |
8.38 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
1049 |
0.00 |
8.54 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
1085 |
0.00 |
8.83 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
945 |
0.00 |
7.69 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
1210 |
0.00 |
9.84 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
1283 |
0.00 |
10.44 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
1083 |
0.00 |
8.81 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
1165 |
0.00 |
9.48 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
1049 |
0.00 |
8.53 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
1037 |
0.00 |
8.44 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
1094 |
0.00 |
8.90 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
988 |
0.00 |
8.04 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
1078 |
0.00 |
8.77 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
1107 |
0.00 |
9.01 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
987 |
0.00 |
8.03 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
917 |
0.00 |
7.46 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
897 |
0.00 |
7.30 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
884 |
0.00 |
7.19 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
798 |
0.00 |
6.49 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
826 |
0.00 |
6.72 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
972 |
0.00 |
7.91 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
1053 |
0.00 |
8.57 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
1319 |
0.00 |
10.73 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
1362 |
0.00 |
11.09 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
1581 |
0.00 |
12.86 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
1485 |
0.00 |
12.08 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
1178 |
0.00 |
9.58 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
1205 |
0.00 |
9.80 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
1199 |
0.00 |
9.75 |
75.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
1207 |
0.00 |
9.82 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
1461 |
0.00 |
11.88 |
75.80 |
1114 |
1581 |
798 |
280.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
1585 |
0.00 |
12.89 |
75.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
1520 |
0.00 |
12.36 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
1347 |
0.00 |
10.96 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
1466 |
0.00 |
11.93 |
79.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
1499 |
0.00 |
12.19 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
1440 |
0.00 |
11.72 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
1308 |
0.00 |
10.64 |
82.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
1367 |
0.00 |
11.12 |
80.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
1455 |
0.00 |
11.84 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
1463 |
0.00 |
11.91 |
81.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1539 |
0.00 |
12.53 |
81.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
1522 |
0.00 |
12.38 |
82.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
1423 |
0.00 |
11.58 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
1386 |
0.00 |
11.28 |
82.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
1402 |
0.00 |
11.41 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
1695 |
0.00 |
13.79 |
84.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
1532 |
0.00 |
12.46 |
85.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
1352 |
0.00 |
11.00 |
83.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1343 |
0.00 |
10.92 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
1636 |
0.00 |
13.31 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
1798 |
0.00 |
14.63 |
87.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
22-Nov-10 |
1914 |
0.07 |
15.58 |
91.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1851 |
0.00 |
15.06 |
92.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
1759 |
0.00 |
14.32 |
94.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
1775 |
0.00 |
14.44 |
98.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
1741 |
0.00 |
14.16 |
101.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
1671 |
0.00 |
13.60 |
101.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
1737 |
0.00 |
14.14 |
101.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
1623 |
0.00 |
13.21 |
98.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
1372 |
0.00 |
11.16 |
95.02 |
1551 |
1914 |
1308 |
378.50 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
1336 |
0.00 |
10.87 |
91.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
1456 |
0.00 |
11.84 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
1479 |
0.00 |
12.04 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
1629 |
0.00 |
13.26 |
86.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
1784 |
0.00 |
14.52 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
1877 |
0.00 |
15.27 |
88.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1844 |
0.00 |
15.00 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
1760 |
0.00 |
14.32 |
96.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
1786 |
0.00 |
14.53 |
98.93 |
|
|
|
|
|
|
|
|
|
0.0 |
1.64 |
10-Dec-10 |
2108 |
1.71 |
17.15 |
104.05 |
|
|
|
|
|
|
|
|
|
0.1 |
2.08 |
11-Dec-10 |
2161 |
3.79 |
17.59 |
108.38 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Dec-10 |
1679 |
0.00 |
13.66 |
107.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
1430 |
0.00 |
11.64 |
103.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
1363 |
0.00 |
11.09 |
99.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
1194 |
0.00 |
9.71 |
95.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
1052 |
0.00 |
8.56 |
89.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
987 |
0.00 |
8.03 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
927 |
0.00 |
7.54 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
884 |
0.00 |
7.19 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
1145 |
0.00 |
9.31 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
1319 |
0.00 |
10.73 |
61.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
1406 |
0.00 |
11.44 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
1479 |
0.00 |
12.03 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
1503 |
0.00 |
12.23 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
1533 |
0.00 |
12.47 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1569 |
0.00 |
12.77 |
80.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
1454 |
0.00 |
11.83 |
83.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
1273 |
0.00 |
10.35 |
83.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
1365 |
0.00 |
11.11 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
1345 |
0.00 |
10.94 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
1490 |
0.00 |
12.12 |
81.60 |
1472 |
2161 |
884 |
371.15 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
1587 |
0.00 |
12.91 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
1407 |
0.00 |
11.44 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
1396 |
0.00 |
11.36 |
80.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
1605 |
0.00 |
13.06 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
1499 |
0.00 |
12.19 |
84.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
1387 |
0.00 |
11.28 |
84.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
1406 |
0.00 |
11.44 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
1524 |
0.00 |
12.40 |
83.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
1455 |
0.00 |
11.83 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
1415 |
0.00 |
11.52 |
83.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
1411 |
0.00 |
11.48 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
1461 |
0.00 |
11.88 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
1352 |
0.00 |
11.00 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
1374 |
0.00 |
11.18 |
81.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
1581 |
0.00 |
12.86 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
1486 |
0.00 |
12.09 |
82.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
1389 |
0.00 |
11.30 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
1450 |
0.00 |
11.79 |
82.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
1414 |
0.00 |
11.51 |
81.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
1546 |
0.00 |
12.58 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
1290 |
0.00 |
10.49 |
82.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
966 |
0.00 |
7.86 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
1110 |
0.00 |
9.03 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
1158 |
0.00 |
9.42 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
1295 |
0.00 |
10.53 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
1372 |
0.00 |
11.16 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
1241 |
0.00 |
10.10 |
68.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
1161 |
0.00 |
9.44 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
1906 |
0.00 |
15.51 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4.35 |
30-Jan-11 |
2441 |
4.35 |
19.86 |
86.03 |
|
|
|
|
|
|
|
|
|
0.2 |
7.33 |
31-Jan-11 |
2808 |
11.69 |
22.84 |
99.45 |
1480 |
2808 |
966 |
373.36 |
|
|
|
|
|
0.4 |
11.44 |
1-Feb-11 |
3312 |
23.12 |
26.95 |
115.86 |
|
|
|
|
|
|
|
|
|
0.8 |
10.60 |
2-Feb-11 |
3209 |
33.73 |
26.11 |
130.81 |
|
|
|
|
|
|
|
|
|
1.2 |
9.72 |
3-Feb-11 |
3101 |
43.45 |
25.23 |
145.95 |
|
|
|
|
|
|
|
|
|
1.6 |
6.43 |
4-Feb-11 |
2696 |
49.88 |
21.94 |
158.44 |
|
|
|
|
|
|
|
|
|
1.8 |
4.30 |
5-Feb-11 |
2435 |
54.18 |
19.81 |
162.75 |
|
|
|
|
|
|
|
|
|
1.9 |
6.35 |
6-Feb-11 |
2686 |
60.53 |
21.86 |
164.74 |
|
|
|
|
|
|
|
|
|
2.2 |
6.02 |
7-Feb-11 |
2646 |
66.55 |
21.53 |
163.42 |
|
|
|
|
|
|
|
|
|
2.4 |
4.91 |
8-Feb-11 |
2510 |
71.46 |
20.42 |
156.90 |
|
|
|
|
|
|
|
|
|
2.6 |
2.37 |
9-Feb-11 |
2198 |
73.83 |
17.88 |
148.67 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
10-Feb-11 |
1893 |
0.00 |
15.40 |
138.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
11-Feb-11 |
1931 |
74.03 |
15.71 |
132.61 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
12-Feb-11 |
1837 |
0.00 |
14.94 |
127.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
1579 |
0.00 |
12.85 |
118.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
1307 |
0.00 |
10.63 |
107.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
1314 |
0.00 |
10.69 |
98.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
1450 |
0.00 |
11.80 |
92.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
1898 |
0.00 |
15.44 |
92.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
1758 |
0.00 |
14.30 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
1316 |
0.00 |
10.71 |
86.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
1284 |
0.00 |
10.45 |
84.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
994 |
0.00 |
8.09 |
81.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
942 |
0.00 |
7.66 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
1151 |
0.00 |
9.37 |
76.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
1157 |
0.00 |
9.42 |
69.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
975 |
0.00 |
7.93 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
1126 |
0.00 |
9.16 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
1271 |
0.00 |
10.34 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
997 |
0.00 |
8.11 |
62.00 |
1875 |
3312 |
942 |
472.95 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
945 |
0.00 |
7.69 |
62.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
919 |
0.00 |
7.47 |
60.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
991 |
0.00 |
8.06 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
1092 |
0.00 |
8.89 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
992 |
0.00 |
8.07 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
1353 |
0.00 |
11.01 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
1535 |
0.00 |
12.49 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
1554 |
0.00 |
12.64 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
1610 |
0.00 |
13.10 |
74.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
1543 |
0.00 |
12.55 |
78.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
1434 |
0.00 |
11.67 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
1493 |
0.00 |
12.15 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
1342 |
0.00 |
10.92 |
85.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
1268 |
0.00 |
10.32 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
1202 |
0.00 |
9.78 |
80.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
977 |
0.00 |
7.95 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
1266 |
0.00 |
10.30 |
73.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
1211 |
0.00 |
9.86 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
1060 |
0.00 |
8.63 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
1270 |
0.00 |
10.34 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
1250 |
0.00 |
10.17 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
1228 |
0.00 |
9.99 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
1240 |
0.00 |
10.09 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
1179 |
0.00 |
9.59 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
1112 |
0.00 |
9.05 |
67.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
1115 |
0.00 |
9.07 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
1087 |
0.00 |
8.85 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
1075 |
0.00 |
8.75 |
65.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
1086 |
0.00 |
8.83 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
1259 |
0.00 |
10.24 |
64.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
1227 |
0.00 |
9.98 |
64.77 |
1223 |
1610 |
919 |
308.50 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
993 |
0.00 |
8.08 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
957 |
0.00 |
7.79 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
813 |
0.00 |
6.61 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
828 |
0.00 |
6.73 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
1013 |
0.00 |
8.24 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
993 |
0.00 |
8.08 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
985 |
0.00 |
8.01 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
961 |
0.00 |
7.82 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
914 |
0.00 |
7.43 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
866 |
0.00 |
7.05 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
832 |
0.00 |
6.77 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
869 |
0.00 |
7.07 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
985 |
0.00 |
8.02 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
965 |
0.00 |
7.85 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
877 |
0.00 |
7.14 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
784 |
0.00 |
6.38 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
738 |
0.00 |
6.00 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
867 |
0.00 |
7.06 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
861 |
0.00 |
7.00 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
820 |
0.00 |
6.67 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
863 |
0.00 |
7.02 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
930 |
0.00 |
7.56 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
961 |
0.00 |
7.82 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
920 |
0.00 |
7.48 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
926 |
0.00 |
7.54 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
851 |
0.00 |
6.92 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
769 |
0.00 |
6.26 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
790 |
0.00 |
6.43 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
791 |
0.00 |
6.43 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
765 |
0.00 |
6.22 |
47.28 |
894 |
1227 |
738 |
225.48 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
793 |
0.00 |
6.45 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
756 |
0.00 |
6.15 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
682 |
0.00 |
5.55 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
683 |
0.00 |
5.56 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
638 |
0.00 |
5.19 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
714 |
0.00 |
5.81 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
785 |
0.00 |
6.39 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
654 |
0.00 |
5.32 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
688 |
0.00 |
5.60 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
761 |
0.00 |
6.19 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
773 |
0.00 |
6.29 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
792 |
0.00 |
6.45 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
968 |
0.00 |
7.88 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
1001 |
0.00 |
8.15 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
940 |
0.00 |
7.65 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
923 |
0.00 |
7.51 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
1112 |
0.00 |
9.04 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
1248 |
0.00 |
10.16 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
1007 |
0.00 |
8.19 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
906 |
0.00 |
7.37 |
58.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
860 |
0.00 |
7.00 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
883 |
0.00 |
7.18 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
935 |
0.00 |
7.61 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
680 |
0.00 |
5.53 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
1241 |
0.00 |
10.10 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
1647 |
0.00 |
13.40 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
833 |
0.00 |
6.78 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
791 |
0.00 |
6.44 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
890 |
0.00 |
7.24 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
897 |
0.00 |
7.30 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
823 |
0.00 |
6.70 |
57.95 |
881 |
1647 |
638 |
222.17 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
651 |
0.00 |
5.29 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
639 |
0.00 |
5.20 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
720 |
0.00 |
5.85 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
748 |
0.00 |
6.09 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
658 |
0.00 |
5.35 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
645 |
0.00 |
5.25 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
886 |
0.00 |
7.21 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
1072 |
0.00 |
8.72 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
1339 |
0.00 |
10.90 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
1225 |
0.00 |
9.97 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
1085 |
0.00 |
8.83 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
1309 |
0.00 |
10.65 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
1056 |
0.00 |
8.59 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
891 |
0.00 |
7.25 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
830 |
0.00 |
6.75 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
850 |
0.00 |
6.92 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
868 |
0.00 |
7.06 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
826 |
0.00 |
6.72 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
838 |
0.00 |
6.82 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
749 |
0.00 |
6.10 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
774 |
0.00 |
6.30 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
825 |
0.00 |
6.71 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
688 |
0.00 |
5.60 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
655 |
0.00 |
5.33 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
761 |
0.00 |
6.20 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
919 |
0.00 |
7.48 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
948 |
0.00 |
7.72 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
813 |
0.00 |
6.62 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
738 |
0.00 |
6.00 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
1435 |
0.00 |
11.68 |
51.01 |
880 |
1435 |
639 |
221.83 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
1535 |
0.00 |
12.49 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
969 |
0.00 |
7.89 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
919 |
0.00 |
7.48 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
833 |
0.00 |
6.78 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
1034 |
0.00 |
8.42 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
1139 |
0.00 |
9.27 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
854 |
0.00 |
6.95 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
815 |
0.00 |
6.63 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
806 |
0.00 |
6.56 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
811 |
0.00 |
6.60 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
687 |
0.00 |
5.59 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
549 |
0.00 |
4.47 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
592 |
0.00 |
4.82 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
736 |
0.00 |
5.99 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
796 |
0.00 |
6.48 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
780 |
0.00 |
6.35 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
742 |
0.00 |
6.04 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
743 |
0.00 |
6.04 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
784 |
0.00 |
6.38 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
782 |
0.00 |
6.36 |
43.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
789 |
0.00 |
6.42 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
914 |
0.00 |
7.44 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
921 |
0.00 |
7.49 |
46.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
774 |
0.00 |
6.30 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
750 |
0.00 |
6.10 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
793 |
0.00 |
6.45 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
678 |
0.00 |
5.51 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
809 |
0.00 |
6.58 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
880 |
0.00 |
7.16 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
823 |
0.00 |
6.70 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
760 |
0.00 |
6.19 |
44.69 |
832 |
1535 |
549 |
209.91 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
738 |
0.00 |
6.00 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
768 |
0.00 |
6.25 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
846 |
0.00 |
6.88 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
884 |
0.00 |
7.19 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
761 |
0.00 |
6.19 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
686 |
0.00 |
5.58 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
826 |
0.00 |
6.72 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
843 |
0.00 |
6.86 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
749 |
0.00 |
6.09 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
761 |
0.00 |
6.19 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
765 |
0.00 |
6.23 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
672 |
0.00 |
5.47 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
736 |
0.00 |
5.99 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
803 |
0.00 |
6.53 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
891 |
0.00 |
7.25 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
858 |
0.00 |
6.98 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
891 |
0.00 |
7.25 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
933 |
0.00 |
7.59 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
892 |
0.00 |
7.26 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
815 |
0.00 |
6.63 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
793 |
0.00 |
6.45 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
801 |
0.00 |
6.52 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
954 |
0.00 |
7.76 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
1004 |
0.00 |
8.17 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
935 |
0.00 |
7.60 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
957 |
0.00 |
7.78 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
901 |
0.00 |
7.33 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
749 |
0.00 |
6.10 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
731 |
0.00 |
5.95 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
750 |
0.00 |
6.10 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
890 |
0.00 |
7.24 |
48.11 |
825 |
1004 |
672 |
208.15 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
926 |
0.00 |
7.53 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
819 |
0.00 |
6.66 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
672 |
0.00 |
5.46 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
742 |
0.00 |
6.04 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
806 |
0.00 |
6.56 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
738 |
0.00 |
6.01 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
679 |
0.00 |
5.52 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
826 |
0.00 |
6.72 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
830 |
0.00 |
6.75 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
926 |
0.00 |
7.54 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
1014 |
0.00 |
8.25 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
913 |
0.00 |
7.43 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
816 |
0.00 |
6.64 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
839 |
0.00 |
6.83 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
903 |
0.00 |
7.34 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
1011 |
0.00 |
8.23 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
1085 |
0.00 |
8.83 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
1104 |
0.00 |
8.98 |
54.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
1302 |
0.00 |
10.59 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
1186 |
0.00 |
9.65 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
1077 |
0.00 |
8.76 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
927 |
0.00 |
7.54 |
62.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
774 |
0.00 |
6.29 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
955 |
0.00 |
7.77 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
1040 |
0.00 |
8.46 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
1003 |
0.00 |
8.16 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
1001 |
0.00 |
8.14 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
781 |
0.00 |
6.36 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
704 |
0.00 |
5.73 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
692 |
0.00 |
5.63 |
50.25 |
903 |
1302 |
672 |
227.68 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
616 |
0.00 |
5.01 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
626 |
0.00 |
5.09 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
616 |
0.00 |
5.01 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
552 |
0.00 |
4.49 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
557 |
0.00 |
4.54 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
544 |
0.00 |
4.43 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
563 |
0.00 |
4.58 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
623 |
0.00 |
5.07 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
|
0.00 |
0.00 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
|
0.00 |
0.00 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
|
0.00 |
0.00 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
|
0.00 |
0.00 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
|
0.00 |
0.00 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
|
0.00 |
0.00 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
|
0.00 |
0.00 |
0.00 |
587 |
626 |
544 |
38.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
1261 |
0.00 |
10.26 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
932 |
0.00 |
7.58 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
902 |
0.00 |
7.34 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
950 |
0.00 |
7.73 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
903 |
0.00 |
7.34 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
745 |
0.00 |
6.06 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
702 |
0.00 |
5.71 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
772 |
0.00 |
6.28 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
837 |
0.00 |
6.81 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
758 |
0.00 |
6.17 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
720 |
0.00 |
5.86 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
747 |
0.00 |
6.08 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
712 |
0.00 |
5.79 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
930 |
0.00 |
7.57 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
1021 |
0.00 |
8.31 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
776 |
0.00 |
6.31 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
736 |
0.00 |
5.99 |
45.91 |
847 |
1261 |
702 |
117.20 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
782 |
0.00 |
6.36 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
817 |
0.00 |
6.65 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
895 |
0.00 |
7.28 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
788 |
0.00 |
6.41 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
769 |
0.00 |
6.26 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
920 |
0.00 |
7.48 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
911 |
0.00 |
7.42 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
860 |
0.00 |
6.99 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
877 |
0.00 |
7.14 |
48.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
865 |
0.00 |
7.04 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
932 |
0.00 |
7.59 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
961 |
0.00 |
7.82 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
831 |
0.00 |
6.76 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
|
0.00 |
0.00 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
|
0.00 |
0.00 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
|
0.00 |
0.00 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
|
0.00 |
0.00 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
746 |
0.00 |
6.07 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
856 |
0.00 |
6.97 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
895 |
0.00 |
7.28 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
876 |
0.00 |
7.13 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
970 |
0.00 |
7.89 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
952 |
0.00 |
7.75 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
1118 |
0.00 |
9.09 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
1143 |
0.00 |
9.30 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
943 |
0.00 |
7.68 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
987 |
0.00 |
8.03 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
952 |
0.00 |
7.75 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
903 |
0.00 |
7.35 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
897 |
0.00 |
7.30 |
56.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
681 |
0.00 |
5.54 |
52.95 |
894 |
1143 |
681 |
196.32 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
751 |
0.00 |
6.11 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
922 |
0.00 |
7.50 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
851 |
0.00 |
6.92 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
1055 |
0.00 |
8.58 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
1004 |
0.00 |
8.17 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
810 |
0.00 |
6.59 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
1102 |
0.00 |
8.97 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
1158 |
0.00 |
9.42 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
1031 |
0.00 |
8.39 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
1102 |
0.00 |
8.96 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
898 |
0.00 |
7.31 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
825 |
0.00 |
6.71 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
803 |
0.00 |
6.53 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
729 |
0.00 |
5.93 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
828 |
0.00 |
6.73 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
1050 |
0.00 |
8.54 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
1071 |
0.00 |
8.71 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
1028 |
0.00 |
8.36 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
1169 |
0.00 |
9.51 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
1364 |
0.00 |
11.10 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
1391 |
0.00 |
11.32 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
1252 |
0.00 |
10.19 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
1467 |
0.00 |
11.93 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
1288 |
0.00 |
10.48 |
72.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
802 |
0.00 |
6.53 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
736 |
0.00 |
5.99 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
733 |
0.00 |
5.96 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
633 |
0.00 |
5.15 |
56.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
650 |
0.00 |
5.29 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
873 |
0.00 |
7.10 |
46.50 |
979 |
1467 |
633 |
239.01 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
985 |
0.00 |
8.02 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
884 |
0.00 |
7.20 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
1043 |
0.00 |
8.48 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
1402 |
0.00 |
11.40 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
1750 |
0.00 |
14.24 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
1806 |
0.00 |
14.69 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
1724 |
0.00 |
14.03 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
1787 |
0.00 |
14.54 |
84.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
1783 |
0.00 |
14.50 |
91.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
1812 |
0.00 |
14.75 |
98.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
1423 |
0.00 |
11.58 |
98.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
1275 |
0.00 |
10.37 |
94.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
1391 |
0.00 |
11.32 |
91.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
1435 |
0.00 |
11.68 |
88.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
1271 |
0.00 |
10.34 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
1303 |
0.00 |
10.60 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
1297 |
0.00 |
10.55 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
1018 |
0.00 |
8.28 |
73.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
1249 |
0.00 |
10.16 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
1415 |
0.00 |
11.51 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
1205 |
0.00 |
9.80 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
1166 |
0.00 |
9.48 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
1066 |
0.00 |
8.67 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
1079 |
0.00 |
8.78 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
1410 |
0.00 |
11.48 |
69.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
1361 |
0.00 |
11.07 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
880 |
0.00 |
7.16 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
868 |
0.00 |
7.07 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
1106 |
0.00 |
9.00 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
1211 |
0.00 |
9.85 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
972 |
0.00 |
7.91 |
63.53 |
1302 |
1812 |
868 |
328.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
937 |
0.00 |
7.62 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
1143 |
0.00 |
9.30 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
1117 |
0.00 |
9.09 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
1147 |
0.00 |
9.34 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
1247 |
0.00 |
10.15 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
1254 |
0.00 |
10.20 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
1191 |
0.00 |
9.69 |
65.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
1080 |
0.00 |
8.79 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
1197 |
0.00 |
9.74 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
1414 |
0.00 |
11.51 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
1376 |
0.00 |
11.20 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
1210 |
0.00 |
9.84 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
1207 |
0.00 |
9.82 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
1224 |
0.00 |
9.96 |
70.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
1287 |
0.00 |
10.47 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
1292 |
0.00 |
10.51 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
1194 |
0.00 |
9.72 |
71.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
1091 |
0.00 |
8.88 |
69.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
1104 |
0.00 |
8.98 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
1103 |
0.00 |
8.98 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
1134 |
0.00 |
9.22 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
1116 |
0.00 |
9.08 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
1135 |
0.00 |
9.23 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
1381 |
0.00 |
11.24 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
1243 |
0.00 |
10.11 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
1125 |
0.00 |
9.16 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
1260 |
0.00 |
10.25 |
68.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
1021 |
0.00 |
8.31 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
930 |
0.00 |
7.56 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
1018 |
0.00 |
8.29 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
1192 |
0.00 |
9.69 |
63.38 |
1173 |
1414 |
930 |
295.94 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
1286 |
0.00 |
10.46 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
1453 |
0.00 |
11.82 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
1772 |
0.00 |
14.42 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
1790 |
0.00 |
14.56 |
76.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
5-Feb-14 |
1951 |
0.37 |
15.88 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.67 |
6-Feb-14 |
1988 |
1.04 |
16.18 |
93.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
1772 |
0.00 |
14.42 |
97.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
1850 |
0.00 |
15.05 |
102.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
1640 |
0.00 |
13.34 |
103.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
1332 |
0.00 |
10.84 |
100.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
1451 |
0.00 |
11.80 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
1499 |
0.00 |
12.20 |
93.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
1355 |
0.00 |
11.02 |
88.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
1254 |
0.00 |
10.21 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
1197 |
0.00 |
9.74 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
1286 |
0.00 |
10.46 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
1350 |
0.00 |
10.99 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
1414 |
0.00 |
11.51 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
1298 |
0.00 |
10.56 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
1087 |
0.00 |
8.84 |
72.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
1045 |
0.00 |
8.50 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
1160 |
0.00 |
9.44 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
1145 |
0.00 |
9.32 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
1050 |
0.00 |
8.54 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
1101 |
0.00 |
8.96 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
1144 |
0.00 |
9.31 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
1224 |
0.00 |
9.96 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
1134 |
0.00 |
9.23 |
64.75 |
1394 |
1988 |
1045 |
317.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
1136 |
0.00 |
9.24 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
1272 |
0.00 |
10.35 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
1271 |
0.00 |
10.34 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
1376 |
0.00 |
11.19 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
1259 |
0.00 |
10.25 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
890 |
0.00 |
7.24 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
959 |
0.00 |
7.80 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
987 |
0.00 |
8.03 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
966 |
0.00 |
7.86 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
1147 |
0.00 |
9.33 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
1122 |
0.00 |
9.13 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
1061 |
0.00 |
8.63 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
1083 |
0.00 |
8.81 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
1192 |
0.00 |
9.70 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
1329 |
0.00 |
10.81 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
1207 |
0.00 |
9.82 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
1065 |
0.00 |
8.67 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
1014 |
0.00 |
8.25 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
1149 |
0.00 |
9.35 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
1230 |
0.00 |
10.01 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
1144 |
0.00 |
9.30 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
1011 |
0.00 |
8.23 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
990 |
0.00 |
8.05 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
1008 |
0.00 |
8.20 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
867 |
0.00 |
7.06 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
807 |
0.00 |
6.56 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
752 |
0.00 |
6.12 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
664 |
0.00 |
5.40 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
705 |
0.00 |
5.73 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
764 |
0.00 |
6.21 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
899 |
0.00 |
7.31 |
44.40 |
1043 |
1376 |
664 |
263.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
927 |
0.00 |
7.54 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
900 |
0.00 |
7.33 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
864 |
0.00 |
7.03 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
805 |
0.00 |
6.55 |
47.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
837 |
0.00 |
6.81 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
1036 |
0.00 |
8.43 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
961 |
0.00 |
7.82 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
809 |
0.00 |
6.59 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
765 |
0.00 |
6.22 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
784 |
0.00 |
6.38 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
852 |
0.00 |
6.93 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
860 |
0.00 |
7.00 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
796 |
0.00 |
6.48 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
736 |
0.00 |
5.99 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
868 |
0.00 |
7.06 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
1022 |
0.00 |
8.31 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
850 |
0.00 |
6.91 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
806 |
0.00 |
6.55 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
810 |
0.00 |
6.59 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
717 |
0.00 |
5.84 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
832 |
0.00 |
6.77 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
824 |
0.00 |
6.70 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
732 |
0.00 |
5.96 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
710 |
0.00 |
5.77 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
747 |
0.00 |
6.07 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
827 |
0.00 |
6.73 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
903 |
0.00 |
7.35 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
959 |
0.00 |
7.80 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
1074 |
0.00 |
8.74 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
1104 |
0.00 |
8.98 |
51.44 |
857 |
1104 |
710 |
209.22 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
1018 |
0.00 |
8.28 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
973 |
0.00 |
7.91 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
1096 |
0.00 |
8.92 |
57.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
1206 |
0.00 |
9.81 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
1475 |
0.00 |
12.00 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
1468 |
0.00 |
11.94 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
1223 |
0.00 |
9.95 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
1094 |
0.00 |
8.90 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
1056 |
0.00 |
8.59 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
1059 |
0.00 |
8.62 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
1161 |
0.00 |
9.44 |
69.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
1037 |
0.00 |
8.43 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
1286 |
0.00 |
10.47 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
1350 |
0.00 |
10.98 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
1207 |
0.00 |
9.82 |
66.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
1351 |
0.00 |
10.99 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
1606 |
0.00 |
13.07 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.49 |
18-May-14 |
1966 |
0.49 |
15.99 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
1.49 |
19-May-14 |
2089 |
1.97 |
17.00 |
88.32 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
20-May-14 |
1912 |
2.02 |
15.56 |
93.41 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-May-14 |
1652 |
0.00 |
13.44 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
1450 |
0.00 |
11.80 |
97.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
1611 |
0.00 |
13.10 |
99.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
1521 |
0.00 |
12.37 |
99.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
1244 |
0.00 |
10.12 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
7.15 |
26-May-14 |
2785 |
9.17 |
22.66 |
99.06 |
|
|
|
|
|
|
|
|
|
0.3 |
7.41 |
27-May-14 |
2817 |
16.58 |
22.92 |
106.42 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
28-May-14 |
1493 |
0.00 |
12.15 |
105.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
1202 |
0.00 |
9.78 |
103.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
1205 |
0.00 |
9.81 |
99.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
1236 |
0.00 |
10.06 |
97.49 |
1447 |
2817 |
973 |
364.90 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
1284 |
0.00 |
10.44 |
97.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
1017 |
0.00 |
8.27 |
83.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
954 |
0.00 |
7.76 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
930 |
0.00 |
7.57 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
983 |
0.00 |
7.99 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
897 |
0.00 |
7.30 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
834 |
0.00 |
6.78 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
954 |
0.00 |
7.77 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
921 |
0.00 |
7.49 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
870 |
0.00 |
7.08 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
861 |
0.00 |
7.00 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
804 |
0.00 |
6.54 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
832 |
0.00 |
6.77 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
866 |
0.00 |
7.05 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
957 |
0.00 |
7.79 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
863 |
0.00 |
7.02 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
750 |
0.00 |
6.10 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
739 |
0.00 |
6.01 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
733 |
0.00 |
5.97 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
1167 |
0.00 |
9.50 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
1211 |
0.00 |
9.85 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
928 |
0.00 |
7.55 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
874 |
0.00 |
7.11 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
839 |
0.00 |
6.83 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
927 |
0.00 |
7.55 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
1016 |
0.00 |
8.27 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
911 |
0.00 |
7.41 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
891 |
0.00 |
7.25 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
964 |
0.00 |
7.85 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
932 |
0.00 |
7.58 |
52.73 |
924 |
1284 |
733 |
225.44 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
909 |
0.00 |
7.39 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
943 |
0.00 |
7.68 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
880 |
0.00 |
7.16 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
772 |
0.00 |
6.28 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
829 |
0.00 |
6.74 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
864 |
0.00 |
7.03 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
795 |
0.00 |
6.47 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
710 |
0.00 |
5.78 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
775 |
0.00 |
6.31 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
1663 |
0.00 |
13.53 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
1585 |
0.00 |
12.90 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
970 |
0.00 |
7.89 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
1318 |
0.00 |
10.72 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
1406 |
0.00 |
11.44 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
1178 |
0.00 |
9.58 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
1427 |
0.00 |
11.61 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
1272 |
0.00 |
10.35 |
74.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
915 |
0.00 |
7.45 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
859 |
0.00 |
6.99 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
865 |
0.00 |
7.04 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
934 |
0.00 |
7.60 |
60.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
882 |
0.00 |
7.18 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
621 |
0.00 |
5.05 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
596 |
0.00 |
4.85 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
626 |
0.00 |
5.09 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
665 |
0.00 |
5.41 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
771 |
0.00 |
6.27 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
753 |
0.00 |
6.13 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
755 |
0.00 |
6.14 |
38.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
673 |
0.00 |
5.48 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
639 |
0.00 |
5.20 |
39.72 |
931 |
1663 |
596 |
234.75 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
723 |
0.00 |
5.88 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
780 |
0.00 |
6.35 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
749 |
0.00 |
6.10 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
708 |
0.00 |
5.76 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
752 |
0.00 |
6.12 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
1142 |
0.00 |
9.29 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
1399 |
0.00 |
11.38 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
1073 |
0.00 |
8.73 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
955 |
0.00 |
7.77 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
992 |
0.00 |
8.07 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
1005 |
0.00 |
8.17 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
1052 |
0.00 |
8.56 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
1022 |
0.00 |
8.32 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
1077 |
0.00 |
8.76 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
921 |
0.00 |
7.50 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
710 |
0.00 |
5.78 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
683 |
0.00 |
5.56 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
741 |
0.00 |
6.03 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
855 |
0.00 |
6.96 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
808 |
0.00 |
6.57 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
680 |
0.00 |
5.53 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
807 |
0.00 |
6.56 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
834 |
0.00 |
6.79 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
677 |
0.00 |
5.51 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
654 |
0.00 |
5.32 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
723 |
0.00 |
5.88 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
879 |
0.00 |
7.16 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
775 |
0.00 |
6.31 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
677 |
0.00 |
5.51 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
826 |
0.00 |
6.72 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
757 |
0.00 |
6.16 |
43.06 |
853 |
1399 |
654 |
215.11 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
795 |
0.00 |
6.47 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
1000 |
0.00 |
8.14 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
1055 |
0.00 |
8.58 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
1083 |
0.00 |
8.81 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
953 |
0.00 |
7.76 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
796 |
0.00 |
6.48 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
900 |
0.00 |
7.32 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
961 |
0.00 |
7.82 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
902 |
0.00 |
7.34 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
827 |
0.00 |
6.73 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
740 |
0.00 |
6.02 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
779 |
0.00 |
6.34 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
869 |
0.00 |
7.07 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
880 |
0.00 |
7.16 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
874 |
0.00 |
7.11 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
777 |
0.00 |
6.32 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
713 |
0.00 |
5.80 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
830 |
0.00 |
6.75 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
890 |
0.00 |
7.24 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
902 |
0.00 |
7.34 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
956 |
0.00 |
7.78 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
935 |
0.00 |
7.61 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
933 |
0.00 |
7.59 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
883 |
0.00 |
7.18 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
1156 |
0.00 |
9.40 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
1215 |
0.00 |
9.88 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
879 |
0.00 |
7.15 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
769 |
0.00 |
6.26 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
892 |
0.00 |
7.26 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
967 |
0.00 |
7.86 |
55.00 |
904 |
1215 |
713 |
220.57 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
905 |
0.00 |
7.36 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
924 |
0.00 |
7.52 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
923 |
0.00 |
7.51 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
913 |
0.00 |
7.43 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
932 |
0.00 |
7.58 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
970 |
0.00 |
7.90 |
53.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
1060 |
0.00 |
8.62 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
1084 |
0.00 |
8.82 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
1074 |
0.00 |
8.74 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
1021 |
0.00 |
8.30 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
1033 |
0.00 |
8.41 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
1063 |
0.00 |
8.65 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
1014 |
0.00 |
8.25 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
1041 |
0.00 |
8.47 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
1013 |
0.00 |
8.24 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
855 |
0.00 |
6.95 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
783 |
0.00 |
6.37 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
879 |
0.00 |
7.16 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
987 |
0.00 |
8.03 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
967 |
0.00 |
7.87 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
977 |
0.00 |
7.95 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
1030 |
0.00 |
8.38 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
952 |
0.00 |
7.75 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
752 |
0.00 |
6.12 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
842 |
0.00 |
6.85 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
1015 |
0.00 |
8.26 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
959 |
0.00 |
7.80 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
1020 |
0.00 |
8.30 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
1050 |
0.00 |
8.55 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
983 |
0.00 |
8.00 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
950 |
0.00 |
7.73 |
55.48 |
967 |
1084 |
752 |
243.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
1084 |
0.00 |
8.82 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
1062 |
0.00 |
8.64 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
972 |
0.00 |
7.91 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
1113 |
0.00 |
9.06 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
1071 |
0.00 |
8.72 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
1152 |
0.00 |
9.37 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
1181 |
0.00 |
9.61 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
911 |
0.00 |
7.42 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
895 |
0.00 |
7.29 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
1166 |
0.00 |
9.48 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
1256 |
0.00 |
10.22 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
1220 |
0.00 |
9.93 |
63.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
1190 |
0.00 |
9.68 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
1012 |
0.00 |
8.24 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
1021 |
0.00 |
8.31 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
1200 |
0.00 |
9.77 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
1157 |
0.00 |
9.41 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
1099 |
0.00 |
8.95 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
1032 |
0.00 |
8.40 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
1088 |
0.00 |
8.85 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
1066 |
0.00 |
8.68 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
1058 |
0.00 |
8.61 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
1103 |
0.00 |
8.98 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
1172 |
0.00 |
9.54 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
1204 |
0.00 |
9.80 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
1281 |
0.00 |
10.43 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
1163 |
0.00 |
9.47 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
843 |
0.00 |
6.86 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
984 |
0.00 |
8.00 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
1078 |
0.00 |
8.77 |
62.86 |
1095 |
1281 |
843 |
267.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
1192 |
0.00 |
9.69 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
1192 |
0.00 |
9.70 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
1048 |
0.00 |
8.53 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
1045 |
0.00 |
8.50 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
1008 |
0.00 |
8.20 |
61.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
1011 |
0.00 |
8.22 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
929 |
0.00 |
7.56 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
788 |
0.00 |
6.41 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
709 |
0.00 |
5.77 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
832 |
0.00 |
6.77 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
1033 |
0.00 |
8.41 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
1162 |
0.00 |
9.45 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
1239 |
0.00 |
10.08 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
1110 |
0.00 |
9.03 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
1153 |
0.00 |
9.38 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
1126 |
0.00 |
9.16 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
1105 |
0.00 |
8.99 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
1148 |
0.00 |
9.34 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
1054 |
0.00 |
8.58 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
949 |
0.00 |
7.72 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
1059 |
0.00 |
8.61 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
1131 |
0.00 |
9.20 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
1217 |
0.00 |
9.90 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
1328 |
0.00 |
10.81 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
1158 |
0.00 |
9.43 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
1215 |
0.00 |
9.88 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
1328 |
0.00 |
10.81 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
1151 |
0.00 |
9.36 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
1054 |
0.00 |
8.58 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
1138 |
0.00 |
9.26 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
1172 |
0.00 |
9.53 |
66.85 |
1090 |
1328 |
709 |
274.86 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
1180 |
0.00 |
9.60 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
1124 |
0.00 |
9.15 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
949 |
0.00 |
7.72 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
1034 |
0.00 |
8.41 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
1250 |
0.00 |
10.17 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
1230 |
0.00 |
10.01 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
1345 |
0.00 |
10.95 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
1287 |
0.00 |
10.47 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
1168 |
0.00 |
9.50 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
1120 |
0.00 |
9.12 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
1098 |
0.00 |
8.93 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
1154 |
0.00 |
9.39 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
1290 |
0.00 |
10.50 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
1271 |
0.00 |
10.34 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
1124 |
0.00 |
9.15 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
1097 |
0.00 |
8.92 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
1154 |
0.00 |
9.39 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
1180 |
0.00 |
9.60 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
1278 |
0.00 |
10.40 |
68.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
1464 |
0.00 |
11.91 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
1273 |
0.00 |
10.36 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
1130 |
0.00 |
9.19 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
1156 |
0.00 |
9.41 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
1220 |
0.00 |
9.92 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
1234 |
0.00 |
10.04 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
1103 |
0.00 |
8.97 |
69.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
1098 |
0.00 |
8.94 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
1211 |
0.00 |
9.85 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
1406 |
0.00 |
11.44 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
1429 |
0.00 |
11.63 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
1250 |
0.00 |
10.17 |
71.03 |
1203 |
1464 |
949 |
303.53 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
1449 |
0.00 |
11.79 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
1427 |
0.00 |
11.61 |
75.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
1179 |
0.00 |
9.59 |
76.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
1234 |
0.00 |
10.04 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
1482 |
0.00 |
12.06 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
1450 |
0.00 |
11.80 |
77.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
1090 |
0.00 |
8.87 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
984 |
0.00 |
8.00 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
1005 |
0.00 |
8.17 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
907 |
0.00 |
7.38 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
888 |
0.00 |
7.23 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
910 |
0.00 |
7.40 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
940 |
0.00 |
7.65 |
54.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
1175 |
0.00 |
9.56 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
1292 |
0.00 |
10.51 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
1080 |
0.00 |
8.79 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
951 |
0.00 |
7.74 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
1027 |
0.00 |
8.36 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
1304 |
0.00 |
10.61 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
1266 |
0.00 |
10.30 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
1073 |
0.00 |
8.73 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
1042 |
0.00 |
8.48 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
937 |
0.00 |
7.63 |
61.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
1210 |
0.00 |
9.85 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
1290 |
0.00 |
10.49 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
1026 |
0.00 |
8.35 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
1106 |
0.00 |
9.00 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
1193 |
0.00 |
9.70 |
63.49 |
1140 |
1482 |
888 |
259.68 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
1158 |
0.00 |
9.42 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
1312 |
0.00 |
10.67 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
1313 |
0.00 |
10.68 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
1249 |
0.00 |
10.17 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
1363 |
0.00 |
11.09 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
1383 |
0.00 |
11.25 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
1406 |
0.00 |
11.44 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
1209 |
0.00 |
9.84 |
75.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
974 |
0.00 |
7.92 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
977 |
0.00 |
7.95 |
69.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
918 |
0.00 |
7.47 |
66.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
813 |
0.00 |
6.62 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
850 |
0.00 |
6.91 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
993 |
0.00 |
8.08 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
946 |
0.00 |
7.70 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
900 |
0.00 |
7.32 |
52.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
1003 |
0.00 |
8.16 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
1091 |
0.00 |
8.87 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
1060 |
0.00 |
8.62 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
1007 |
0.00 |
8.20 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
954 |
0.00 |
7.76 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
959 |
0.00 |
7.80 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
1106 |
0.00 |
9.00 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
1264 |
0.00 |
10.28 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
1262 |
0.00 |
10.27 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
1147 |
0.00 |
9.33 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
950 |
0.00 |
7.73 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
1166 |
0.00 |
9.49 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
1243 |
0.00 |
10.12 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
968 |
0.00 |
7.88 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
926 |
0.00 |
7.53 |
62.34 |
1093 |
1406 |
813 |
275.57 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
1189 |
0.00 |
9.67 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
1100 |
0.00 |
8.95 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
1081 |
0.00 |
8.80 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
1064 |
0.00 |
8.65 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
906 |
0.00 |
7.37 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
860 |
0.00 |
6.99 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
915 |
0.00 |
7.44 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
975 |
0.00 |
7.94 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
1099 |
0.00 |
8.95 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
1019 |
0.00 |
8.29 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
936 |
0.00 |
7.62 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
948 |
0.00 |
7.71 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
1013 |
0.00 |
8.24 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
1056 |
0.00 |
8.59 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
974 |
0.00 |
7.92 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
901 |
0.00 |
7.33 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
880 |
0.00 |
7.16 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
856 |
0.00 |
6.96 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
875 |
0.00 |
7.12 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
867 |
0.00 |
7.05 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
954 |
0.00 |
7.76 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
1007 |
0.00 |
8.20 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
853 |
0.00 |
6.94 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
806 |
0.00 |
6.56 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
854 |
0.00 |
6.95 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
936 |
0.00 |
7.61 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
959 |
0.00 |
7.80 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
881 |
0.00 |
7.17 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
848 |
0.00 |
6.90 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
860 |
0.00 |
7.00 |
49.99 |
949 |
1189 |
806 |
231.65 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
862 |
0.00 |
7.01 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
822 |
0.00 |
6.69 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
746 |
0.00 |
6.07 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
760 |
0.00 |
6.19 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
853 |
0.00 |
6.94 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
849 |
0.00 |
6.91 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
851 |
0.00 |
6.93 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
910 |
0.00 |
7.40 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
887 |
0.00 |
7.22 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
1362 |
0.00 |
11.08 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
1361 |
0.00 |
11.07 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
920 |
0.00 |
7.48 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
969 |
0.00 |
7.88 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
961 |
0.00 |
7.82 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
940 |
0.00 |
7.65 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
1069 |
0.00 |
8.70 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
985 |
0.00 |
8.02 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
895 |
0.00 |
7.29 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
975 |
0.00 |
7.94 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
1032 |
0.00 |
8.40 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
905 |
0.00 |
7.37 |
55.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
690 |
0.00 |
5.61 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
815 |
0.00 |
6.63 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
929 |
0.00 |
7.56 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
935 |
0.00 |
7.60 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
954 |
0.00 |
7.76 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
836 |
0.00 |
6.80 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
825 |
0.00 |
6.71 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
959 |
0.00 |
7.81 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
1089 |
0.00 |
8.86 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
1073 |
0.00 |
8.73 |
54.28 |
936 |
1362 |
690 |
236.13 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
903 |
0.00 |
7.35 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
843 |
0.00 |
6.86 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
909 |
0.00 |
7.39 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
962 |
0.00 |
7.83 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
896 |
0.00 |
7.29 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
799 |
0.00 |
6.50 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
806 |
0.00 |
6.55 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
791 |
0.00 |
6.44 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
693 |
0.00 |
5.64 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
1029 |
0.00 |
8.37 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
988 |
0.00 |
8.04 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
674 |
0.00 |
5.49 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
845 |
0.00 |
6.88 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
891 |
0.00 |
7.25 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
819 |
0.00 |
6.67 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
751 |
0.00 |
6.11 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
871 |
0.00 |
7.09 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
1153 |
0.00 |
9.38 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
987 |
0.00 |
8.03 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
705 |
0.00 |
5.74 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
782 |
0.00 |
6.36 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
877 |
0.00 |
7.14 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
774 |
0.00 |
6.30 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
621 |
0.00 |
5.05 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
578 |
0.00 |
4.70 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
660 |
0.00 |
5.37 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
797 |
0.00 |
6.48 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
982 |
0.00 |
7.99 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
1010 |
0.00 |
8.22 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
859 |
0.00 |
6.99 |
44.79 |
842 |
1153 |
578 |
205.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
819 |
0.00 |
6.66 |
46.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
834 |
0.00 |
6.78 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
827 |
0.00 |
6.73 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
843 |
0.00 |
6.86 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
838 |
0.00 |
6.82 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
858 |
0.00 |
6.98 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
836 |
0.00 |
6.81 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
798 |
0.00 |
6.49 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
809 |
0.00 |
6.58 |
47.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
840 |
0.00 |
6.83 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
827 |
0.00 |
6.73 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
753 |
0.00 |
6.13 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
709 |
0.00 |
5.76 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
642 |
0.00 |
5.22 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
643 |
0.00 |
5.24 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
667 |
0.00 |
5.43 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
666 |
0.00 |
5.42 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
676 |
0.00 |
5.50 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
636 |
0.00 |
5.17 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
640 |
0.00 |
5.21 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
714 |
0.00 |
5.81 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
711 |
0.00 |
5.78 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
682 |
0.00 |
5.55 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
810 |
0.00 |
6.59 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
853 |
0.00 |
6.94 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
793 |
0.00 |
6.45 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
813 |
0.00 |
6.62 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
858 |
0.00 |
6.98 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
956 |
0.00 |
7.77 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
882 |
0.00 |
7.18 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
717 |
0.00 |
5.84 |
47.78 |
773 |
956 |
636 |
194.86 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
708 |
0.00 |
5.76 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
698 |
0.00 |
5.68 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
713 |
0.00 |
5.80 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
705 |
0.00 |
5.74 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
677 |
0.00 |
5.51 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
742 |
0.00 |
6.04 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
671 |
0.00 |
5.46 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
609 |
0.00 |
4.95 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
677 |
0.00 |
5.51 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
705 |
0.00 |
5.73 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
759 |
0.00 |
6.18 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
741 |
0.00 |
6.03 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
701 |
0.00 |
5.70 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
740 |
0.00 |
6.02 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
749 |
0.00 |
6.10 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
720 |
0.00 |
5.86 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
650 |
0.00 |
5.29 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
642 |
0.00 |
5.22 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
687 |
0.00 |
5.59 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
700 |
0.00 |
5.70 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
678 |
0.00 |
5.52 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
657 |
0.00 |
5.35 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
687 |
0.00 |
5.59 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
708 |
0.00 |
5.76 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
1086 |
0.00 |
8.83 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
1002 |
0.00 |
8.15 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
703 |
0.00 |
5.72 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
725 |
0.00 |
5.90 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
784 |
0.00 |
6.38 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
809 |
0.00 |
6.59 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
763 |
0.00 |
6.21 |
47.78 |
729 |
1086 |
609 |
183.85 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
656 |
0.00 |
5.34 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
609 |
0.00 |
4.96 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
583 |
0.00 |
4.74 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
640 |
0.00 |
5.20 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
707 |
0.00 |
5.75 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
743 |
0.00 |
6.05 |
38.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
749 |
0.00 |
6.09 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
681 |
0.00 |
5.54 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
707 |
0.00 |
5.75 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
638 |
0.00 |
5.19 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
621 |
0.00 |
5.05 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
783 |
0.00 |
6.37 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
843 |
0.00 |
6.86 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
814 |
0.00 |
6.62 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
804 |
0.00 |
6.54 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
791 |
0.00 |
6.43 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
819 |
0.00 |
6.66 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
869 |
0.00 |
7.07 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
808 |
0.00 |
6.58 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
791 |
0.00 |
6.44 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
759 |
0.00 |
6.17 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
798 |
0.00 |
6.49 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
957 |
0.00 |
7.79 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
924 |
0.00 |
7.52 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
760 |
0.00 |
6.18 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
634 |
0.00 |
5.16 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
594 |
0.00 |
4.83 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
642 |
0.00 |
5.23 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
610 |
0.00 |
4.97 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
564 |
0.00 |
4.59 |
38.47 |
730 |
957 |
564 |
178.15 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
550 |
0.00 |
4.47 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
639 |
0.00 |
5.20 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
741 |
0.00 |
6.03 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
788 |
0.00 |
6.41 |
36.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
739 |
0.00 |
6.01 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
694 |
0.00 |
5.65 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
642 |
0.00 |
5.22 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
675 |
0.00 |
5.49 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
736 |
0.00 |
5.99 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
737 |
0.00 |
6.00 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
839 |
0.00 |
6.83 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
909 |
0.00 |
7.40 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
971 |
0.00 |
7.90 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
919 |
0.00 |
7.48 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
1215 |
0.00 |
9.89 |
51.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
1284 |
0.00 |
10.44 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
1015 |
0.00 |
8.26 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
974 |
0.00 |
7.92 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
980 |
0.00 |
7.98 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
893 |
0.00 |
7.26 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
863 |
0.00 |
7.03 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
818 |
0.00 |
6.66 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
869 |
0.00 |
7.07 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
917 |
0.00 |
7.46 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
923 |
0.00 |
7.51 |
50.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
919 |
0.00 |
7.48 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
866 |
0.00 |
7.05 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
1162 |
0.00 |
9.45 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
1323 |
0.00 |
10.76 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
1427 |
0.00 |
11.61 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
1307 |
0.00 |
10.64 |
64.50 |
914 |
1427 |
550 |
230.53 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
977 |
0.00 |
7.95 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
1032 |
0.00 |
8.39 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
1204 |
0.00 |
9.80 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
1224 |
0.00 |
9.96 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
1220 |
0.00 |
9.93 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
1036 |
0.00 |
8.43 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
967 |
0.00 |
7.87 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
965 |
0.00 |
7.85 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
1032 |
0.00 |
8.39 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
1041 |
0.00 |
8.47 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
1016 |
0.00 |
8.27 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
1050 |
0.00 |
8.55 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
1173 |
0.00 |
9.54 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
1127 |
0.00 |
9.17 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
1007 |
0.00 |
8.20 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
1020 |
0.00 |
8.30 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
1101 |
0.00 |
8.96 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
1235 |
0.00 |
10.05 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
1204 |
0.00 |
9.80 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
1086 |
0.00 |
8.83 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
1102 |
0.00 |
8.97 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
1113 |
0.00 |
9.06 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
1061 |
0.00 |
8.63 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
1030 |
0.00 |
8.38 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
916 |
0.00 |
7.45 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
721 |
0.00 |
5.87 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
689 |
0.00 |
5.61 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
671 |
0.00 |
5.46 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
669 |
0.00 |
5.44 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
772 |
0.00 |
6.28 |
44.49 |
1015 |
1235 |
669 |
247.84 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
767 |
0.00 |
6.24 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
727 |
0.00 |
5.92 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
756 |
0.00 |
6.15 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
633 |
0.00 |
5.15 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
617 |
0.00 |
5.02 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
823 |
0.00 |
6.69 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
778 |
0.00 |
6.33 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
612 |
0.00 |
4.98 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
609 |
0.00 |
4.96 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
687 |
0.00 |
5.59 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
778 |
0.00 |
6.33 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
943 |
0.00 |
7.67 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
946 |
0.00 |
7.69 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
864 |
0.00 |
7.03 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
1056 |
0.00 |
8.60 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
1006 |
0.00 |
8.19 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
755 |
0.00 |
6.14 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
803 |
0.00 |
6.53 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
830 |
0.00 |
6.75 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
898 |
0.00 |
7.31 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
977 |
0.00 |
7.95 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
885 |
0.00 |
7.20 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
856 |
0.00 |
6.97 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
873 |
0.00 |
7.10 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
976 |
0.00 |
7.94 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
1075 |
0.00 |
8.74 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
1083 |
0.00 |
8.82 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
1139 |
0.00 |
9.27 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
1146 |
0.00 |
9.33 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
906 |
0.00 |
7.38 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
761 |
0.00 |
6.19 |
57.66 |
857 |
1146 |
609 |
216.16 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
765 |
0.00 |
6.23 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
687 |
0.00 |
5.59 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
608 |
0.00 |
4.94 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
779 |
0.00 |
6.34 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
1208 |
0.00 |
9.83 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
1513 |
0.00 |
12.31 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
1177 |
0.00 |
9.58 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
1082 |
0.00 |
8.81 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
1282 |
0.00 |
10.43 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
1466 |
0.00 |
11.93 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
1685 |
0.00 |
13.71 |
76.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
1762 |
0.00 |
14.34 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
1813 |
0.00 |
14.75 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
1.04 |
14-Jan-16 |
2034 |
1.04 |
16.55 |
90.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
1883 |
0.00 |
15.32 |
97.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
1621 |
0.00 |
13.19 |
99.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
1590 |
0.00 |
12.94 |
100.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
1352 |
0.00 |
11.00 |
98.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
1243 |
0.00 |
10.12 |
93.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
1266 |
0.00 |
10.30 |
89.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
1095 |
0.00 |
8.91 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
1086 |
0.00 |
8.83 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
1218 |
0.00 |
9.91 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
1217 |
0.00 |
9.90 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
1097 |
0.00 |
8.93 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
1141 |
0.00 |
9.28 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
1141 |
0.00 |
9.28 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
1085 |
0.00 |
8.83 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
1167 |
0.00 |
9.49 |
65.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
1111 |
0.00 |
9.04 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
967 |
0.00 |
7.87 |
62.72 |
1263 |
2034 |
608 |
318.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
1162 |
0.00 |
9.46 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
1294 |
0.00 |
10.53 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
1205 |
0.00 |
9.80 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
1159 |
0.00 |
9.43 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
850 |
0.00 |
6.92 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
695 |
0.00 |
5.66 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
844 |
0.00 |
6.87 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
792 |
0.00 |
6.44 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
874 |
0.00 |
7.11 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
1068 |
0.00 |
8.69 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
977 |
0.00 |
7.95 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
986 |
0.00 |
8.02 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
1053 |
0.00 |
8.56 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
1183 |
0.00 |
9.62 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
1305 |
0.00 |
10.62 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
1242 |
0.00 |
10.11 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
1518 |
0.00 |
12.35 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
1455 |
0.00 |
11.84 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
1125 |
0.00 |
9.15 |
72.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
1219 |
0.00 |
9.92 |
73.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
1247 |
0.00 |
10.14 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
1437 |
0.00 |
11.69 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
1501 |
0.00 |
12.21 |
77.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
1242 |
0.00 |
10.10 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
1186 |
0.00 |
9.65 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
901 |
0.00 |
7.33 |
71.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
957 |
0.00 |
7.78 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
1228 |
0.00 |
9.99 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
1136 |
0.00 |
9.24 |
66.31 |
1132 |
1518 |
695 |
257.95 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
1160 |
0.00 |
9.44 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
1119 |
0.00 |
9.10 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
1116 |
0.00 |
9.08 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
1340 |
0.00 |
10.90 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
1372 |
0.00 |
11.16 |
68.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
1434 |
0.00 |
11.67 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
1509 |
0.00 |
12.28 |
73.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
1365 |
0.00 |
11.11 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
1352 |
0.00 |
11.00 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
1210 |
0.00 |
9.85 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
1105 |
0.00 |
8.99 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
1211 |
0.00 |
9.86 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
1284 |
0.00 |
10.45 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
1160 |
0.00 |
9.44 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
1128 |
0.00 |
9.18 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
1132 |
0.00 |
9.21 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
1072 |
0.00 |
8.72 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
1084 |
0.00 |
8.82 |
65.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
1050 |
0.00 |
8.55 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
1104 |
0.00 |
8.99 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
1080 |
0.00 |
8.78 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
884 |
0.00 |
7.19 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
926 |
0.00 |
7.53 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
1167 |
0.00 |
9.49 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
1149 |
0.00 |
9.35 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
836 |
0.00 |
6.80 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
758 |
0.00 |
6.17 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
902 |
0.00 |
7.34 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
909 |
0.00 |
7.40 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
988 |
0.00 |
8.04 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
1029 |
0.00 |
8.37 |
53.46 |
1127 |
1509 |
758 |
284.25 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
1007 |
0.00 |
8.19 |
52.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
1026 |
0.00 |
8.35 |
53.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
1007 |
0.00 |
8.19 |
55.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
943 |
0.00 |
7.67 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
981 |
0.00 |
7.98 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
1066 |
0.00 |
8.67 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
992 |
0.00 |
8.07 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
924 |
0.00 |
7.52 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
855 |
0.00 |
6.96 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
852 |
0.00 |
6.94 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
926 |
0.00 |
7.53 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
804 |
0.00 |
6.54 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
794 |
0.00 |
6.46 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
827 |
0.00 |
6.73 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
735 |
0.00 |
5.98 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
756 |
0.00 |
6.15 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
940 |
0.00 |
7.65 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
1000 |
0.00 |
8.14 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
830 |
0.00 |
6.75 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
742 |
0.00 |
6.04 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
782 |
0.00 |
6.36 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
895 |
0.00 |
7.28 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
968 |
0.00 |
7.88 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
905 |
0.00 |
7.36 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
777 |
0.00 |
6.32 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
812 |
0.00 |
6.61 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
854 |
0.00 |
6.95 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
1065 |
0.00 |
8.67 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
974 |
0.00 |
7.92 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
848 |
0.00 |
6.90 |
50.73 |
896 |
1066 |
735 |
218.76 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
1038 |
0.00 |
8.45 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
1022 |
0.00 |
8.32 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
831 |
0.00 |
6.76 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
843 |
0.00 |
6.86 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
881 |
0.00 |
7.17 |
52.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
911 |
0.00 |
7.41 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
893 |
0.00 |
7.27 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
786 |
0.00 |
6.39 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
770 |
0.00 |
6.27 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
962 |
0.00 |
7.82 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
948 |
0.00 |
7.71 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
939 |
0.00 |
7.64 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
1074 |
0.00 |
8.74 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
911 |
0.00 |
7.41 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
736 |
0.00 |
5.99 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
740 |
0.00 |
6.02 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
850 |
0.00 |
6.91 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
873 |
0.00 |
7.11 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
780 |
0.00 |
6.35 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
698 |
0.00 |
5.68 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
659 |
0.00 |
5.37 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
679 |
0.00 |
5.53 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
780 |
0.00 |
6.34 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
926 |
0.00 |
7.54 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
805 |
0.00 |
6.55 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
752 |
0.00 |
6.12 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
837 |
0.00 |
6.81 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
792 |
0.00 |
6.44 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
735 |
0.00 |
5.98 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
700 |
0.00 |
5.70 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
677 |
0.00 |
5.51 |
43.10 |
833 |
1074 |
659 |
210.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
721 |
0.00 |
5.86 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
711 |
0.00 |
5.78 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
692 |
0.00 |
5.63 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
641 |
0.00 |
5.22 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
1114 |
0.00 |
9.07 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
1188 |
0.00 |
9.66 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
801 |
0.00 |
6.51 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
766 |
0.00 |
6.23 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
753 |
0.00 |
6.12 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
774 |
0.00 |
6.30 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
850 |
0.00 |
6.91 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
748 |
0.00 |
6.09 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
631 |
0.00 |
5.14 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
569 |
0.00 |
4.63 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
685 |
0.00 |
5.57 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
778 |
0.00 |
6.33 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
757 |
0.00 |
6.16 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
706 |
0.00 |
5.74 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
664 |
0.00 |
5.40 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
612 |
0.00 |
4.98 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
655 |
0.00 |
5.33 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
623 |
0.00 |
5.07 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
552 |
0.00 |
4.49 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
546 |
0.00 |
4.45 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
535 |
0.00 |
4.36 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
567 |
0.00 |
4.61 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
610 |
0.00 |
4.97 |
33.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
613 |
0.00 |
4.99 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
689 |
0.00 |
5.61 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
701 |
0.00 |
5.70 |
34.68 |
708 |
1188 |
535 |
172.91 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
653 |
0.00 |
5.32 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
618 |
0.00 |
5.03 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
570 |
0.00 |
4.64 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
602 |
0.00 |
4.90 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
653 |
0.00 |
5.31 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
678 |
0.00 |
5.52 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
748 |
0.00 |
6.09 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
689 |
0.00 |
5.60 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
669 |
0.00 |
5.44 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
692 |
0.00 |
5.63 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
680 |
0.00 |
5.53 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
833 |
0.00 |
6.78 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
778 |
0.00 |
6.33 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
610 |
0.00 |
4.96 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
705 |
0.00 |
5.73 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
1100 |
0.00 |
8.95 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
1069 |
0.00 |
8.70 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
757 |
0.00 |
6.16 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
723 |
0.00 |
5.88 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
739 |
0.00 |
6.01 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
789 |
0.00 |
6.42 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
873 |
0.00 |
7.11 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
815 |
0.00 |
6.63 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
743 |
0.00 |
6.05 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
1847 |
0.00 |
15.03 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
1809 |
0.00 |
14.72 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
913 |
0.00 |
7.43 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
930 |
0.00 |
7.57 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
916 |
0.00 |
7.45 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
868 |
0.00 |
7.07 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
902 |
0.00 |
7.34 |
66.60 |
838 |
1847 |
570 |
211.32 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
872 |
0.00 |
7.10 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
839 |
0.00 |
6.82 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
703 |
0.00 |
5.72 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
730 |
0.00 |
5.94 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
788 |
0.00 |
6.41 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
763 |
0.00 |
6.21 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
769 |
0.00 |
6.26 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
787 |
0.00 |
6.40 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
770 |
0.00 |
6.27 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
719 |
0.00 |
5.85 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
640 |
0.00 |
5.21 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
680 |
0.00 |
5.54 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
835 |
0.00 |
6.80 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
855 |
0.00 |
6.96 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
819 |
0.00 |
6.67 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
809 |
0.00 |
6.58 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
886 |
0.00 |
7.21 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
874 |
0.00 |
7.11 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
737 |
0.00 |
6.00 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
711 |
0.00 |
5.79 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
753 |
0.00 |
6.13 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
666 |
0.00 |
5.42 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
618 |
0.00 |
5.03 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
714 |
0.00 |
5.81 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
734 |
0.00 |
5.97 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
671 |
0.00 |
5.46 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
783 |
0.00 |
6.37 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
840 |
0.00 |
6.84 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
864 |
0.00 |
7.03 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
829 |
0.00 |
6.74 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
751 |
0.00 |
6.11 |
44.53 |
768 |
886 |
618 |
193.72 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
850 |
0.00 |
6.91 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
865 |
0.00 |
7.04 |
47.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
790 |
0.00 |
6.43 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
799 |
0.00 |
6.50 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
737 |
0.00 |
5.99 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
693 |
0.00 |
5.64 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
674 |
0.00 |
5.48 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
643 |
0.00 |
5.23 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
648 |
0.00 |
5.27 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
684 |
0.00 |
5.56 |
39.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
662 |
0.00 |
5.39 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
671 |
0.00 |
5.46 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
733 |
0.00 |
5.96 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
985 |
0.00 |
8.01 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
900 |
0.00 |
7.32 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
662 |
0.00 |
5.39 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
815 |
0.00 |
6.63 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
888 |
0.00 |
7.23 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
753 |
0.00 |
6.12 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
750 |
0.00 |
6.10 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
760 |
0.00 |
6.18 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
812 |
0.00 |
6.61 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
790 |
0.00 |
6.43 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
766 |
0.00 |
6.24 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
783 |
0.00 |
6.37 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
771 |
0.00 |
6.27 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
790 |
0.00 |
6.43 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
789 |
0.00 |
6.42 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
767 |
0.00 |
6.24 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
730 |
0.00 |
5.94 |
43.91 |
765 |
985 |
643 |
186.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
654 |
0.00 |
5.32 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
775 |
0.00 |
6.31 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
762 |
0.00 |
6.20 |
42.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
597 |
0.00 |
4.86 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
585 |
0.00 |
4.76 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
619 |
0.00 |
5.04 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
806 |
0.00 |
6.56 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
877 |
0.00 |
7.14 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
658 |
0.00 |
5.36 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
602 |
0.00 |
4.90 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
631 |
0.00 |
5.13 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
577 |
0.00 |
4.70 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
680 |
0.00 |
5.53 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
948 |
0.00 |
7.71 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
994 |
0.00 |
8.08 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
831 |
0.00 |
6.76 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
833 |
0.00 |
6.77 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
901 |
0.00 |
7.33 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
844 |
0.00 |
6.87 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
786 |
0.00 |
6.39 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
751 |
0.00 |
6.11 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
708 |
0.00 |
5.76 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
777 |
0.00 |
6.33 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
966 |
0.00 |
7.86 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
1055 |
0.00 |
8.58 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
1020 |
0.00 |
8.30 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
906 |
0.00 |
7.37 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
863 |
0.00 |
7.02 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
894 |
0.00 |
7.28 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
876 |
0.00 |
7.13 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
937 |
0.00 |
7.62 |
53.31 |
797 |
1055 |
577 |
201.10 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
919 |
0.00 |
7.48 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
1058 |
0.00 |
8.61 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
1061 |
0.00 |
8.63 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
972 |
0.00 |
7.91 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
1020 |
0.00 |
8.30 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
1120 |
0.00 |
9.12 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
1265 |
0.00 |
10.30 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
1112 |
0.00 |
9.05 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
1168 |
0.00 |
9.50 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
1154 |
0.00 |
9.39 |
63.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
993 |
0.00 |
8.08 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
1078 |
0.00 |
8.77 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
1052 |
0.00 |
8.56 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
980 |
0.00 |
7.98 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
975 |
0.00 |
7.93 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
919 |
0.00 |
7.48 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
1028 |
0.00 |
8.36 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
1123 |
0.00 |
9.13 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
1103 |
0.00 |
8.97 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
1085 |
0.00 |
8.82 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
1153 |
0.00 |
9.38 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
1260 |
0.00 |
10.25 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
1293 |
0.00 |
10.52 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
1332 |
0.00 |
10.84 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
1263 |
0.00 |
10.28 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
1197 |
0.00 |
9.74 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
1177 |
0.00 |
9.58 |
70.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
1005 |
0.00 |
8.18 |
69.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
861 |
0.00 |
7.01 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
852 |
0.00 |
6.93 |
62.56 |
1086 |
1332 |
852 |
265.07 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
937 |
0.00 |
7.62 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
1069 |
0.00 |
8.70 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
1009 |
0.00 |
8.21 |
56.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
888 |
0.00 |
7.23 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
955 |
0.00 |
7.77 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
1101 |
0.00 |
8.96 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
1052 |
0.00 |
8.56 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
1186 |
0.00 |
9.65 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
1341 |
0.00 |
10.91 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
1297 |
0.00 |
10.55 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
1327 |
0.00 |
10.80 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
1156 |
0.00 |
9.41 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
1023 |
0.00 |
8.32 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
1084 |
0.00 |
8.82 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
1035 |
0.00 |
8.42 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
985 |
0.00 |
8.01 |
64.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
965 |
0.00 |
7.85 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
949 |
0.00 |
7.72 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
809 |
0.00 |
6.58 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
712 |
0.00 |
5.79 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
682 |
0.00 |
5.55 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
656 |
0.00 |
5.34 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
632 |
0.00 |
5.14 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
690 |
0.00 |
5.62 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
730 |
0.00 |
5.94 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
751 |
0.00 |
6.11 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
870 |
0.00 |
7.08 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
787 |
0.00 |
6.40 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
738 |
0.00 |
6.01 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
745 |
0.00 |
6.06 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
839 |
0.00 |
6.83 |
44.43 |
935 |
1341 |
632 |
235.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
929 |
0.00 |
7.56 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
919 |
0.00 |
7.47 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
889 |
0.00 |
7.23 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
915 |
0.00 |
7.45 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
1176 |
0.00 |
9.57 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
1339 |
0.00 |
10.90 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
1569 |
0.00 |
12.77 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
1747 |
0.00 |
14.22 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
1808 |
0.00 |
14.71 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
1837 |
0.00 |
14.95 |
84.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
1742 |
0.00 |
14.17 |
91.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
1848 |
0.00 |
15.04 |
96.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
1782 |
0.00 |
14.50 |
100.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
1401 |
0.00 |
11.40 |
98.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
1387 |
0.00 |
11.28 |
96.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
1659 |
0.00 |
13.50 |
94.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
1806 |
0.00 |
14.69 |
94.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
1682 |
0.00 |
13.69 |
94.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
1671 |
0.00 |
13.60 |
92.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.84 |
20-Jan-17 |
2009 |
0.84 |
16.35 |
94.50 |
|
|
|
|
|
|
|
|
|
0.0 |
1.67 |
21-Jan-17 |
2111 |
2.50 |
17.18 |
100.28 |
|
|
|
|
|
|
|
|
|
0.1 |
3.61 |
22-Jan-17 |
2350 |
6.12 |
19.12 |
108.12 |
|
|
|
|
|
|
|
|
|
0.2 |
3.91 |
23-Jan-17 |
2386 |
10.03 |
19.42 |
114.04 |
|
|
|
|
|
|
|
|
|
0.4 |
1.88 |
24-Jan-17 |
2137 |
11.90 |
17.39 |
116.74 |
|
|
|
|
|
|
|
|
|
0.4 |
3.61 |
25-Jan-17 |
2349 |
15.51 |
19.12 |
122.16 |
|
|
|
|
|
|
|
|
|
0.6 |
4.97 |
26-Jan-17 |
2517 |
20.48 |
20.48 |
129.04 |
|
|
|
|
|
|
|
|
|
0.7 |
6.05 |
27-Jan-17 |
2649 |
26.53 |
21.55 |
134.25 |
|
|
|
|
|
|
|
|
|
0.9 |
12.04 |
28-Jan-17 |
3386 |
38.57 |
27.55 |
144.62 |
|
|
|
|
|
|
|
|
|
1.4 |
11.16 |
29-Jan-17 |
3278 |
49.72 |
26.67 |
152.17 |
|
|
|
|
|
|
|
|
|
1.8 |
9.57 |
30-Jan-17 |
3082 |
59.29 |
25.07 |
157.83 |
|
|
|
|
|
|
|
|
|
2.1 |
10.55 |
31-Jan-17 |
3202 |
69.84 |
26.05 |
166.49 |
1921 |
3386 |
889 |
484.63 |
|
|
|
|
|
2.5 |
9.83 |
1-Feb-17 |
3115 |
79.67 |
25.34 |
172.72 |
|
|
|
|
|
|
|
|
|
2.8 |
3.28 |
2-Feb-17 |
2309 |
82.95 |
18.78 |
171.03 |
|
|
|
|
|
|
|
|
|
3.0 |
1.07 |
3-Feb-17 |
2037 |
84.01 |
16.58 |
166.05 |
|
|
|
|
|
|
|
|
|
3.0 |
0.08 |
4-Feb-17 |
1915 |
84.09 |
15.58 |
154.09 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
5-Feb-17 |
1784 |
0.00 |
14.51 |
141.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
1734 |
0.00 |
14.11 |
130.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
1556 |
0.00 |
12.66 |
117.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
1326 |
0.00 |
10.79 |
103.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
1310 |
0.00 |
10.66 |
94.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
1241 |
0.00 |
10.10 |
88.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
1053 |
0.00 |
8.57 |
81.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
1022 |
0.00 |
8.31 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
984 |
0.00 |
8.00 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
979 |
0.00 |
7.97 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
1025 |
0.00 |
8.34 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
1077 |
0.00 |
8.76 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
1199 |
0.00 |
9.76 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
1264 |
0.00 |
10.28 |
61.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
1072 |
0.00 |
8.72 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
1005 |
0.00 |
8.18 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
1028 |
0.00 |
8.36 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
932 |
0.00 |
7.58 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
924 |
0.00 |
7.52 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
1051 |
0.00 |
8.55 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
1217 |
0.00 |
9.90 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
1115 |
0.00 |
9.07 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
957 |
0.00 |
7.79 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
1059 |
0.00 |
8.62 |
59.03 |
1511 |
3278 |
924 |
381.20 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
1177 |
0.00 |
9.57 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
1234 |
0.00 |
10.04 |
63.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
1156 |
0.00 |
9.40 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
1128 |
0.00 |
9.18 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
1127 |
0.00 |
9.17 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
1364 |
0.00 |
11.10 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
1508 |
0.00 |
12.27 |
70.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
1432 |
0.00 |
11.65 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
1468 |
0.00 |
11.95 |
74.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
1446 |
0.00 |
11.76 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
1202 |
0.00 |
9.78 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
1154 |
0.00 |
9.39 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
1191 |
0.00 |
9.69 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
1109 |
0.00 |
9.02 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
1144 |
0.00 |
9.31 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
1221 |
0.00 |
9.93 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
1241 |
0.00 |
10.10 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
1349 |
0.00 |
10.98 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
1409 |
0.00 |
11.46 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
1313 |
0.00 |
10.69 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
1285 |
0.00 |
10.46 |
72.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
1157 |
0.00 |
9.41 |
73.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
1030 |
0.00 |
8.38 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
1064 |
0.00 |
8.66 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
1062 |
0.00 |
8.64 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
1037 |
0.00 |
8.43 |
64.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
980 |
0.00 |
7.97 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
912 |
0.00 |
7.42 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
895 |
0.00 |
7.28 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
1009 |
0.00 |
8.21 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
1044 |
0.00 |
8.49 |
56.45 |
1189 |
1508 |
895 |
299.81 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
1064 |
0.00 |
8.66 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
1025 |
0.00 |
8.34 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
928 |
0.00 |
7.55 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
861 |
0.00 |
7.00 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
848 |
0.00 |
6.90 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
863 |
0.00 |
7.02 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
863 |
0.00 |
7.02 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
901 |
0.00 |
7.33 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
871 |
0.00 |
7.09 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
915 |
0.00 |
7.45 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
1054 |
0.00 |
8.57 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
1012 |
0.00 |
8.23 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
999 |
0.00 |
8.13 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
939 |
0.00 |
7.64 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
903 |
0.00 |
7.34 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
956 |
0.00 |
7.78 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
935 |
0.00 |
7.61 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
976 |
0.00 |
7.94 |
54.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
936 |
0.00 |
7.62 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
904 |
0.00 |
7.35 |
53.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
941 |
0.00 |
7.66 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
837 |
0.00 |
6.81 |
52.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
777 |
0.00 |
6.32 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
730 |
0.00 |
5.94 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
659 |
0.00 |
5.36 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
745 |
0.00 |
6.06 |
45.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
1117 |
0.00 |
9.09 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
1034 |
0.00 |
8.41 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
818 |
0.00 |
6.65 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
868 |
0.00 |
7.06 |
48.59 |
914 |
1117 |
659 |
230.45 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
839 |
0.00 |
6.83 |
49.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
941 |
0.00 |
7.66 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
901 |
0.00 |
7.33 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
778 |
0.00 |
6.33 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
731 |
0.00 |
5.95 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
678 |
0.00 |
5.52 |
46.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
676 |
0.00 |
5.50 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
614 |
0.00 |
5.00 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
612 |
0.00 |
4.98 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
667 |
0.00 |
5.42 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
755 |
0.00 |
6.14 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
943 |
0.00 |
7.67 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
991 |
0.00 |
8.07 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
970 |
0.00 |
7.89 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
1395 |
0.00 |
11.35 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
1373 |
0.00 |
11.17 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
1049 |
0.00 |
8.53 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
1025 |
0.00 |
8.34 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
1029 |
0.00 |
8.37 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
1148 |
0.00 |
9.34 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
1165 |
0.00 |
9.48 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
1079 |
0.00 |
8.78 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
1028 |
0.00 |
8.36 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
1045 |
0.00 |
8.50 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
1086 |
0.00 |
8.84 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
1029 |
0.00 |
8.37 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
990 |
0.00 |
8.05 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
912 |
0.00 |
7.42 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
870 |
0.00 |
7.08 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
868 |
0.00 |
7.06 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
869 |
0.00 |
7.07 |
53.90 |
937 |
1395 |
612 |
236.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
878 |
0.00 |
7.14 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
1157 |
0.00 |
9.41 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
1097 |
0.00 |
8.92 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
777 |
0.00 |
6.32 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
814 |
0.00 |
6.62 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
834 |
0.00 |
6.79 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
825 |
0.00 |
6.71 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
835 |
0.00 |
6.80 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
773 |
0.00 |
6.29 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
762 |
0.00 |
6.20 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
761 |
0.00 |
6.19 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
766 |
0.00 |
6.23 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
724 |
0.00 |
5.89 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
1025 |
0.00 |
8.34 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
1124 |
0.00 |
9.15 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
895 |
0.00 |
7.28 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
877 |
0.00 |
7.14 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
797 |
0.00 |
6.49 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
748 |
0.00 |
6.08 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
703 |
0.00 |
5.72 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
681 |
0.00 |
5.54 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
713 |
0.00 |
5.80 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
688 |
0.00 |
5.60 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
685 |
0.00 |
5.57 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
668 |
0.00 |
5.43 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
635 |
0.00 |
5.17 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
742 |
0.00 |
6.03 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
714 |
0.00 |
5.81 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
774 |
0.00 |
6.30 |
39.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
793 |
0.00 |
6.45 |
40.76 |
811 |
1157 |
635 |
204.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
743 |
0.00 |
6.05 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
790 |
0.00 |
6.43 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
901 |
0.00 |
7.33 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
874 |
0.00 |
7.11 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
800 |
0.00 |
6.51 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
833 |
0.00 |
6.78 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
933 |
0.00 |
7.59 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
859 |
0.00 |
6.99 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
789 |
0.00 |
6.42 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
758 |
0.00 |
6.16 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
717 |
0.00 |
5.83 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
641 |
0.00 |
5.22 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
622 |
0.00 |
5.06 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
630 |
0.00 |
5.13 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
670 |
0.00 |
5.45 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
752 |
0.00 |
6.12 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
771 |
0.00 |
6.27 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
734 |
0.00 |
5.98 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
725 |
0.00 |
5.90 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
717 |
0.00 |
5.83 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
701 |
0.00 |
5.70 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
653 |
0.00 |
5.31 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
619 |
0.00 |
5.04 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
710 |
0.00 |
5.78 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
774 |
0.00 |
6.30 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
680 |
0.00 |
5.53 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
885 |
0.00 |
7.20 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
897 |
0.00 |
7.30 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
739 |
0.00 |
6.01 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
720 |
0.00 |
5.86 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
730 |
0.00 |
5.94 |
44.14 |
754 |
933 |
619 |
190.13 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
816 |
0.00 |
6.64 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
770 |
0.00 |
6.27 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
716 |
0.00 |
5.82 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
759 |
0.00 |
6.17 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
699 |
0.00 |
5.69 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
677 |
0.00 |
5.51 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
597 |
0.00 |
4.86 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
568 |
0.00 |
4.62 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
653 |
0.00 |
5.31 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
680 |
0.00 |
5.53 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
614 |
0.00 |
5.00 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
573 |
0.00 |
4.66 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
547 |
0.00 |
4.45 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
531 |
0.00 |
4.32 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
565 |
0.00 |
4.60 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
596 |
0.00 |
4.85 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
595 |
0.00 |
4.84 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
605 |
0.00 |
4.93 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
659 |
0.00 |
5.36 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
925 |
0.00 |
7.53 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
867 |
0.00 |
7.05 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
620 |
0.00 |
5.05 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
650 |
0.00 |
5.29 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
765 |
0.00 |
6.22 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
850 |
0.00 |
6.92 |
43.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
782 |
0.00 |
6.36 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
705 |
0.00 |
5.73 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
719 |
0.00 |
5.85 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
712 |
0.00 |
5.80 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
689 |
0.00 |
5.60 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
743 |
0.00 |
6.04 |
42.31 |
685 |
925 |
531 |
172.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
805 |
0.00 |
6.55 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
838 |
0.00 |
6.82 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
735 |
0.00 |
5.98 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
674 |
0.00 |
5.48 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
747 |
0.00 |
6.08 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
695 |
0.00 |
5.66 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
738 |
0.00 |
6.00 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
808 |
0.00 |
6.57 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
722 |
0.00 |
5.87 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
674 |
0.00 |
5.49 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
643 |
0.00 |
5.24 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
687 |
0.00 |
5.59 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
711 |
0.00 |
5.78 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
661 |
0.00 |
5.38 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
654 |
0.00 |
5.32 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
712 |
0.00 |
5.79 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
715 |
0.00 |
5.82 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
645 |
0.00 |
5.25 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
777 |
0.00 |
6.32 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
879 |
0.00 |
7.15 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
743 |
0.00 |
6.05 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
666 |
0.00 |
5.42 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
704 |
0.00 |
5.73 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
732 |
0.00 |
5.96 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
659 |
0.00 |
5.36 |
41.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
653 |
0.00 |
5.31 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
755 |
0.00 |
6.14 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
907 |
0.00 |
7.38 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
850 |
0.00 |
6.91 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
672 |
0.00 |
5.47 |
42.53 |
729 |
907 |
643 |
183.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
779 |
0.00 |
6.34 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
926 |
0.00 |
7.53 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
1010 |
0.00 |
8.22 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
985 |
0.00 |
8.02 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
866 |
0.00 |
7.05 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
846 |
0.00 |
6.88 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
864 |
0.00 |
7.03 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
848 |
0.00 |
6.90 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
848 |
0.00 |
6.90 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
813 |
0.00 |
6.62 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
785 |
0.00 |
6.39 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
828 |
0.00 |
6.73 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
842 |
0.00 |
6.85 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
815 |
0.00 |
6.63 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
803 |
0.00 |
6.53 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
799 |
0.00 |
6.50 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
974 |
0.00 |
7.93 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
1066 |
0.00 |
8.68 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
1012 |
0.00 |
8.24 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
946 |
0.00 |
7.70 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
879 |
0.00 |
7.15 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
951 |
0.00 |
7.74 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
952 |
0.00 |
7.74 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
791 |
0.00 |
6.43 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
752 |
0.00 |
6.11 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
827 |
0.00 |
6.73 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
861 |
0.00 |
7.00 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
749 |
0.00 |
6.09 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
683 |
0.00 |
5.56 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
731 |
0.00 |
5.94 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
739 |
0.00 |
6.01 |
43.45 |
857 |
1066 |
683 |
216.18 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
766 |
0.00 |
6.23 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
965 |
0.00 |
7.85 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
1007 |
0.00 |
8.19 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
894 |
0.00 |
7.27 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
917 |
0.00 |
7.46 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
1025 |
0.00 |
8.34 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
1096 |
0.00 |
8.92 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
950 |
0.00 |
7.73 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
794 |
0.00 |
6.46 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
816 |
0.00 |
6.64 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
847 |
0.00 |
6.89 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
904 |
0.00 |
7.35 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
838 |
0.00 |
6.82 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
787 |
0.00 |
6.40 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
740 |
0.00 |
6.02 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
617 |
0.00 |
5.02 |
45.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
586 |
0.00 |
4.77 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
651 |
0.00 |
5.29 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
730 |
0.00 |
5.94 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
694 |
0.00 |
5.65 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
807 |
0.00 |
6.57 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
899 |
0.00 |
7.31 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
842 |
0.00 |
6.85 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
794 |
0.00 |
6.46 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
775 |
0.00 |
6.30 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
720 |
0.00 |
5.86 |
45.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
754 |
0.00 |
6.14 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
806 |
0.00 |
6.56 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
797 |
0.00 |
6.49 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
855 |
0.00 |
6.96 |
44.76 |
820 |
1096 |
586 |
206.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
859 |
0.00 |
6.99 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
762 |
0.00 |
6.20 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
780 |
0.00 |
6.35 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
1050 |
0.00 |
8.54 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
1039 |
0.00 |
8.45 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
872 |
0.00 |
7.09 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
941 |
0.00 |
7.65 |
51.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
957 |
0.00 |
7.79 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
905 |
0.00 |
7.37 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
1226 |
0.00 |
9.98 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
1307 |
0.00 |
10.63 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
1067 |
0.00 |
8.68 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
1009 |
0.00 |
8.21 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
1100 |
0.00 |
8.95 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
1254 |
0.00 |
10.21 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
1261 |
0.00 |
10.26 |
66.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
1107 |
0.00 |
9.01 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
1080 |
0.00 |
8.78 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
1068 |
0.00 |
8.69 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
997 |
0.00 |
8.11 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
905 |
0.00 |
7.36 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
869 |
0.00 |
7.07 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
827 |
0.00 |
6.73 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
851 |
0.00 |
6.92 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
970 |
0.00 |
7.89 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
1004 |
0.00 |
8.17 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
959 |
0.00 |
7.80 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
1001 |
0.00 |
8.14 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
1026 |
0.00 |
8.35 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
922 |
0.00 |
7.50 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
907 |
0.00 |
7.38 |
55.24 |
996 |
1307 |
762 |
251.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
980 |
0.00 |
7.97 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
897 |
0.00 |
7.30 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
880 |
0.00 |
7.16 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
984 |
0.00 |
8.01 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
1131 |
0.00 |
9.20 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
1183 |
0.00 |
9.62 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
1225 |
0.00 |
9.97 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
1265 |
0.00 |
10.29 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
1255 |
0.00 |
10.21 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
1223 |
0.00 |
9.95 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
1106 |
0.00 |
9.00 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
982 |
0.00 |
7.99 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
980 |
0.00 |
7.97 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
928 |
0.00 |
7.55 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
864 |
0.00 |
7.03 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
966 |
0.00 |
7.86 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
988 |
0.00 |
8.04 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
1070 |
0.00 |
8.70 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
1192 |
0.00 |
9.70 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
1131 |
0.00 |
9.20 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
1268 |
0.00 |
10.32 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
1194 |
0.00 |
9.71 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
877 |
0.00 |
7.13 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
854 |
0.00 |
6.95 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
1011 |
0.00 |
8.22 |
61.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
1072 |
0.00 |
8.72 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
1019 |
0.00 |
8.29 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
951 |
0.00 |
7.74 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
996 |
0.00 |
8.11 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
1092 |
0.00 |
8.89 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
1038 |
0.00 |
8.45 |
58.41 |
1052 |
1268 |
854 |
265.24 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
949 |
0.00 |
7.72 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
992 |
0.00 |
8.07 |
57.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
1108 |
0.00 |
9.02 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
1219 |
0.00 |
9.92 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
1314 |
0.00 |
10.69 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
1221 |
0.00 |
9.94 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
1193 |
0.00 |
9.71 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
1207 |
0.00 |
9.82 |
67.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
1136 |
0.00 |
9.24 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
978 |
0.00 |
7.95 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
915 |
0.00 |
7.45 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
952 |
0.00 |
7.75 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
854 |
0.00 |
6.95 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
751 |
0.00 |
6.11 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
782 |
0.00 |
6.37 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
821 |
0.00 |
6.68 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
1016 |
0.00 |
8.27 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
1054 |
0.00 |
8.58 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
1123 |
0.00 |
9.14 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
1195 |
0.00 |
9.72 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
971 |
0.00 |
7.90 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
919 |
0.00 |
7.48 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
1038 |
0.00 |
8.45 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
1022 |
0.00 |
8.31 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
1164 |
0.00 |
9.47 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
1857 |
0.00 |
15.11 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
2.05 |
27-Feb-18 |
2158 |
2.05 |
17.56 |
74.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
28-Feb-18 |
1750 |
0.00 |
14.24 |
80.61 |
1122 |
2158 |
751 |
283.04 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
1809 |
0.00 |
14.72 |
87.85 |
|
|
|
|
|
|
|
|
|
0.0 |
4.38 |
2-Mar-18 |
2445 |
6.43 |
19.89 |
99.30 |
|
|
|
|
|
|
|
|
|
0.2 |
3.56 |
3-Mar-18 |
2344 |
9.99 |
19.07 |
110.06 |
|
|
|
|
|
|
|
|
|
0.4 |
3.08 |
4-Mar-18 |
2285 |
13.08 |
18.59 |
119.18 |
|
|
|
|
|
|
|
|
|
0.5 |
4.22 |
5-Mar-18 |
2425 |
17.30 |
19.73 |
123.81 |
|
|
|
|
|
|
|
|
|
0.6 |
4.54 |
6-Mar-18 |
2464 |
21.84 |
20.05 |
126.30 |
|
|
|
|
|
|
|
|
|
0.8 |
4.34 |
7-Mar-18 |
2440 |
26.19 |
19.85 |
131.92 |
|
|
|
|
|
|
|
|
|
0.9 |
0.16 |
8-Mar-18 |
1925 |
26.34 |
15.67 |
132.86 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
9-Mar-18 |
1561 |
0.00 |
12.70 |
125.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
1724 |
0.00 |
14.02 |
120.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
1599 |
0.00 |
13.01 |
115.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
1357 |
0.00 |
11.04 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
1526 |
0.00 |
12.42 |
98.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
1416 |
0.00 |
11.52 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
1246 |
0.00 |
10.14 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
1354 |
0.00 |
11.02 |
83.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
1521 |
0.00 |
12.38 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
1517 |
0.00 |
12.35 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
1226 |
0.00 |
9.97 |
79.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
1045 |
0.00 |
8.50 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
1057 |
0.00 |
8.60 |
72.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
1095 |
0.00 |
8.91 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
1122 |
0.00 |
9.13 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
1346 |
0.00 |
10.95 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
1370 |
0.00 |
11.15 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
1198 |
0.00 |
9.74 |
66.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
1115 |
0.00 |
9.07 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
1044 |
0.00 |
8.49 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
1203 |
0.00 |
9.79 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
1308 |
0.00 |
10.65 |
69.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
1197 |
0.00 |
9.74 |
68.63 |
1558 |
2464 |
1044 |
392.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
1037 |
0.00 |
8.44 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
1129 |
0.00 |
9.18 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
1295 |
0.00 |
10.53 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
1314 |
0.00 |
10.69 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
1302 |
0.00 |
10.59 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
1125 |
0.00 |
9.15 |
68.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
1113 |
0.00 |
9.05 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
1147 |
0.00 |
9.33 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
936 |
0.00 |
7.61 |
66.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
959 |
0.00 |
7.80 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
1008 |
0.00 |
8.20 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
977 |
0.00 |
7.95 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
996 |
0.00 |
8.11 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
896 |
0.00 |
7.29 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
975 |
0.00 |
7.93 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
1080 |
0.00 |
8.79 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
1041 |
0.00 |
8.47 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
977 |
0.00 |
7.95 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
882 |
0.00 |
7.17 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
912 |
0.00 |
7.42 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
981 |
0.00 |
7.98 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
937 |
0.00 |
7.62 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
838 |
0.00 |
6.82 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
849 |
0.00 |
6.91 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
835 |
0.00 |
6.79 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
791 |
0.00 |
6.44 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
758 |
0.00 |
6.17 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
872 |
0.00 |
7.09 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
918 |
0.00 |
7.47 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
1135 |
0.00 |
9.24 |
50.11 |
1007 |
1314 |
758 |
253.94 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
1140 |
0.00 |
9.27 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
933 |
0.00 |
7.59 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
972 |
0.00 |
7.91 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
991 |
0.00 |
8.06 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
1133 |
0.00 |
9.22 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
1369 |
0.00 |
11.14 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
1363 |
0.00 |
11.09 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
1391 |
0.00 |
11.32 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
1441 |
0.00 |
11.72 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
1364 |
0.00 |
11.10 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
1162 |
0.00 |
9.45 |
75.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
1091 |
0.00 |
8.88 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
1022 |
0.00 |
8.32 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
951 |
0.00 |
7.73 |
68.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
921 |
0.00 |
7.50 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
935 |
0.00 |
7.61 |
60.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
898 |
0.00 |
7.30 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
893 |
0.00 |
7.27 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
980 |
0.00 |
7.98 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
945 |
0.00 |
7.69 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
862 |
0.00 |
7.01 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
819 |
0.00 |
6.67 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
1585 |
0.00 |
12.90 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
1635 |
0.00 |
13.30 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
1060 |
0.00 |
8.63 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
972 |
0.00 |
7.91 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
923 |
0.00 |
7.51 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
949 |
0.00 |
7.72 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
962 |
0.00 |
7.83 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
820 |
0.00 |
6.67 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
842 |
0.00 |
6.85 |
53.11 |
1075 |
1635 |
819 |
271.12 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
836 |
0.00 |
6.80 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
729 |
0.00 |
5.93 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
692 |
0.00 |
5.63 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
720 |
0.00 |
5.86 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
1074 |
0.00 |
8.74 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
1113 |
0.00 |
9.06 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
829 |
0.00 |
6.74 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
7.91 |
8-Jun-18 |
2878 |
7.91 |
23.42 |
65.37 |
|
|
|
|
|
|
|
|
|
0.3 |
8.65 |
9-Jun-18 |
2969 |
16.56 |
24.16 |
83.60 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
10-Jun-18 |
1292 |
0.00 |
10.51 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
1209 |
0.00 |
9.84 |
92.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
1105 |
0.00 |
8.99 |
92.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
1137 |
0.00 |
9.25 |
92.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
1098 |
0.00 |
8.94 |
95.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
580 |
0.00 |
4.72 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
601 |
0.00 |
4.89 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
650 |
0.00 |
5.29 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
618 |
0.00 |
5.03 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
623 |
0.00 |
5.07 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
620 |
0.00 |
5.05 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
624 |
0.00 |
5.07 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
583 |
0.00 |
4.74 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
599 |
0.00 |
4.87 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
635 |
0.00 |
5.17 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
586 |
0.00 |
4.77 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
647 |
0.00 |
5.26 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
772 |
0.00 |
6.28 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
736 |
0.00 |
5.99 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
689 |
0.00 |
5.61 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
599 |
0.00 |
4.88 |
37.96 |
925 |
2969 |
580 |
233.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
614 |
0.00 |
5.00 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
671 |
0.00 |
5.46 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
636 |
0.00 |
5.17 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
870 |
0.00 |
7.08 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
933 |
0.00 |
7.59 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
813 |
0.00 |
6.61 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
855 |
0.00 |
6.96 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
665 |
0.00 |
5.41 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
1147 |
0.00 |
9.33 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
1491 |
0.00 |
12.13 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
834 |
0.00 |
6.79 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
693 |
0.00 |
5.64 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
690 |
0.00 |
5.61 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
721 |
0.00 |
5.87 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
797 |
0.00 |
6.49 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
639 |
0.00 |
5.20 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
871 |
0.00 |
7.09 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
947 |
0.00 |
7.70 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
673 |
0.00 |
5.48 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
669 |
0.00 |
5.44 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
757 |
0.00 |
6.16 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
633 |
0.00 |
5.15 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
679 |
0.00 |
5.52 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
613 |
0.00 |
4.99 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
588 |
0.00 |
4.78 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
616 |
0.00 |
5.01 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
581 |
0.00 |
4.73 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
606 |
0.00 |
4.93 |
35.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
640 |
0.00 |
5.20 |
35.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
619 |
0.00 |
5.04 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
596 |
0.00 |
4.85 |
34.55 |
747 |
1491 |
581 |
188.40 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
613 |
0.00 |
4.99 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
680 |
0.00 |
5.53 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
692 |
0.00 |
5.63 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
561 |
0.00 |
4.57 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
513 |
0.00 |
4.17 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
621 |
0.00 |
5.05 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
749 |
0.00 |
6.09 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
693 |
0.00 |
5.64 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
712 |
0.00 |
5.79 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
783 |
0.00 |
6.37 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
781 |
0.00 |
6.35 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
741 |
0.00 |
6.03 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
770 |
0.00 |
6.27 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
751 |
0.00 |
6.11 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
656 |
0.00 |
5.34 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
641 |
0.00 |
5.22 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
608 |
0.00 |
4.95 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
622 |
0.00 |
5.06 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
669 |
0.00 |
5.44 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
675 |
0.00 |
5.49 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
697 |
0.00 |
5.67 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
685 |
0.00 |
5.58 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
750 |
0.00 |
6.11 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
811 |
0.00 |
6.60 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
801 |
0.00 |
6.52 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
708 |
0.00 |
5.76 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
600 |
0.00 |
4.88 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
695 |
0.00 |
5.65 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
759 |
0.00 |
6.17 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
710 |
0.00 |
5.78 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
621 |
0.00 |
5.05 |
39.82 |
689 |
811 |
513 |
173.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
600 |
0.00 |
4.89 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
713 |
0.00 |
5.80 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
1129 |
0.00 |
9.18 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
1296 |
0.00 |
10.55 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
828 |
0.00 |
6.73 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
766 |
0.00 |
6.24 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
865 |
0.00 |
7.03 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
876 |
0.00 |
7.13 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
857 |
0.00 |
6.97 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
772 |
0.00 |
6.28 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
756 |
0.00 |
6.15 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
725 |
0.00 |
5.90 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
711 |
0.00 |
5.78 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
718 |
0.00 |
5.85 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
739 |
0.00 |
6.01 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
760 |
0.00 |
6.18 |
42.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
778 |
0.00 |
6.33 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
767 |
0.00 |
6.24 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
725 |
0.00 |
5.90 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
739 |
0.00 |
6.01 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
746 |
0.00 |
6.07 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
768 |
0.00 |
6.25 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
782 |
0.00 |
6.37 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
608 |
0.00 |
4.95 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
551 |
0.00 |
4.48 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
556 |
0.00 |
4.53 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
660 |
0.00 |
5.37 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
686 |
0.00 |
5.58 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
664 |
0.00 |
5.41 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
627 |
0.00 |
5.10 |
35.42 |
755 |
1296 |
551 |
190.32 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
596 |
0.00 |
4.85 |
35.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
613 |
0.00 |
4.99 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
669 |
0.00 |
5.44 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
685 |
0.00 |
5.57 |
36.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
767 |
0.00 |
6.24 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
864 |
0.00 |
7.03 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
726 |
0.00 |
5.91 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
652 |
0.00 |
5.30 |
40.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
775 |
0.00 |
6.30 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
883 |
0.00 |
7.18 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
886 |
0.00 |
7.21 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
848 |
0.00 |
6.90 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
814 |
0.00 |
6.63 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
917 |
0.00 |
7.46 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
953 |
0.00 |
7.76 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
873 |
0.00 |
7.11 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
1012 |
0.00 |
8.24 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
1044 |
0.00 |
8.50 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
880 |
0.00 |
7.16 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
860 |
0.00 |
7.00 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
827 |
0.00 |
6.73 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
688 |
0.00 |
5.60 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
663 |
0.00 |
5.40 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
675 |
0.00 |
5.49 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
635 |
0.00 |
5.16 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
639 |
0.00 |
5.20 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
599 |
0.00 |
4.88 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
618 |
0.00 |
5.03 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
558 |
0.00 |
4.54 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
553 |
0.00 |
4.50 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
851 |
0.00 |
6.92 |
36.24 |
762 |
1044 |
553 |
192.22 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
1012 |
0.00 |
8.23 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
861 |
0.00 |
7.00 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
726 |
0.00 |
5.90 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
902 |
0.00 |
7.34 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
1072 |
0.00 |
8.73 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
1099 |
0.00 |
8.94 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
1181 |
0.00 |
9.61 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
1202 |
0.00 |
9.78 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
1144 |
0.00 |
9.31 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
981 |
0.00 |
7.98 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
953 |
0.00 |
7.75 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
1018 |
0.00 |
8.29 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
998 |
0.00 |
8.12 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
880 |
0.00 |
7.16 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
786 |
0.00 |
6.39 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
916 |
0.00 |
7.45 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
1003 |
0.00 |
8.16 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
761 |
0.00 |
6.19 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
758 |
0.00 |
6.17 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
809 |
0.00 |
6.58 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
773 |
0.00 |
6.29 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
757 |
0.00 |
6.16 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
696 |
0.00 |
5.67 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
768 |
0.00 |
6.25 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
870 |
0.00 |
7.08 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
838 |
0.00 |
6.82 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
714 |
0.00 |
5.81 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
631 |
0.00 |
5.13 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
629 |
0.00 |
5.12 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
837 |
0.00 |
6.81 |
43.01 |
885 |
1202 |
629 |
223.14 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
931 |
0.00 |
7.58 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
979 |
0.00 |
7.97 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
902 |
0.00 |
7.34 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
872 |
0.00 |
7.09 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
888 |
0.00 |
7.23 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
849 |
0.00 |
6.91 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
869 |
0.00 |
7.07 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
654 |
0.00 |
5.32 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
687 |
0.00 |
5.59 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
745 |
0.00 |
6.06 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
851 |
0.00 |
6.93 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
810 |
0.00 |
6.59 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
742 |
0.00 |
6.04 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
738 |
0.00 |
6.00 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
781 |
0.00 |
6.35 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
805 |
0.00 |
6.55 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
952 |
0.00 |
7.74 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
1000 |
0.00 |
8.13 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
1065 |
0.00 |
8.66 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
1170 |
0.00 |
9.52 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
1214 |
0.00 |
9.88 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
1111 |
0.00 |
9.04 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
1169 |
0.00 |
9.51 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
1464 |
0.00 |
11.91 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
1407 |
0.00 |
11.45 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
1330 |
0.00 |
10.82 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
1158 |
0.00 |
9.42 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
1085 |
0.00 |
8.83 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
1130 |
0.00 |
9.19 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
973 |
0.00 |
7.92 |
69.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
855 |
0.00 |
6.96 |
64.59 |
974 |
1464 |
654 |
245.60 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
865 |
0.00 |
7.04 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
951 |
0.00 |
7.74 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
953 |
0.00 |
7.76 |
55.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
691 |
0.00 |
5.62 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
732 |
0.00 |
5.96 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
819 |
0.00 |
6.66 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
1116 |
0.00 |
9.08 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
1324 |
0.00 |
10.78 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
1347 |
0.00 |
10.96 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
1537 |
0.00 |
12.50 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
1734 |
0.00 |
14.11 |
70.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
1830 |
0.00 |
14.89 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
1843 |
0.00 |
15.00 |
87.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
1842 |
0.00 |
14.99 |
93.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
1377 |
0.00 |
11.20 |
93.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
1457 |
0.00 |
11.86 |
94.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
1159 |
0.00 |
9.43 |
91.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
894 |
0.00 |
7.28 |
84.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
597 |
0.00 |
4.86 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
493 |
0.00 |
4.01 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
710 |
0.00 |
5.78 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
689 |
0.00 |
5.61 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
535 |
0.00 |
4.35 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
597 |
0.00 |
4.86 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
858 |
0.00 |
6.98 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
1178 |
0.00 |
9.59 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
1229 |
0.00 |
10.00 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
1279 |
0.00 |
10.40 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
1297 |
0.00 |
10.55 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
1684 |
0.00 |
13.70 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
1729 |
0.00 |
14.07 |
75.30 |
1140 |
1843 |
493 |
287.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
1532 |
0.00 |
12.46 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
1652 |
0.00 |
13.44 |
84.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
1791 |
0.00 |
14.58 |
89.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
1521 |
0.00 |
12.38 |
91.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
1062 |
0.00 |
8.64 |
89.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
987 |
0.00 |
8.03 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
1162 |
0.00 |
9.45 |
78.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
1189 |
0.00 |
9.67 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
1047 |
0.00 |
8.52 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
1000 |
0.00 |
8.14 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
1219 |
0.00 |
9.92 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
1307 |
0.00 |
10.64 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
1001 |
0.00 |
8.15 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
879 |
0.00 |
7.15 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
875 |
0.00 |
7.12 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
1002 |
0.00 |
8.15 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
972 |
0.00 |
7.91 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
887 |
0.00 |
7.22 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
921 |
0.00 |
7.49 |
53.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
921 |
0.00 |
7.50 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
998 |
0.00 |
8.12 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
898 |
0.00 |
7.30 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
847 |
0.00 |
6.89 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
783 |
0.00 |
6.37 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
786 |
0.00 |
6.40 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
861 |
0.00 |
7.01 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
928 |
0.00 |
7.55 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
895 |
0.00 |
7.28 |
48.80 |
1117 |
1791 |
783 |
281.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
805 |
0.00 |
6.55 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
809 |
0.00 |
6.58 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
852 |
0.00 |
6.93 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
859 |
0.00 |
6.99 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
899 |
0.00 |
7.32 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
905 |
0.00 |
7.36 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
963 |
0.00 |
7.83 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
980 |
0.00 |
7.97 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
901 |
0.00 |
7.33 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
886 |
0.00 |
7.21 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
914 |
0.00 |
7.44 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
975 |
0.00 |
7.93 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
977 |
0.00 |
7.95 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
944 |
0.00 |
7.68 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
989 |
0.00 |
8.04 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
1026 |
0.00 |
8.35 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
934 |
0.00 |
7.60 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
866 |
0.00 |
7.04 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
903 |
0.00 |
7.35 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
984 |
0.00 |
8.00 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
947 |
0.00 |
7.70 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
896 |
0.00 |
7.29 |
53.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
980 |
0.00 |
7.97 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
968 |
0.00 |
7.88 |
53.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
947 |
0.00 |
7.71 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
909 |
0.00 |
7.39 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
883 |
0.00 |
7.19 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
912 |
0.00 |
7.42 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
880 |
0.00 |
7.16 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
832 |
0.00 |
6.77 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
918 |
0.00 |
7.47 |
51.11 |
917 |
1026 |
805 |
231.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
915 |
0.00 |
7.45 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
900 |
0.00 |
7.32 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
1087 |
0.00 |
8.84 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
1110 |
0.00 |
9.03 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
1062 |
0.00 |
8.64 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
1053 |
0.00 |
8.57 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
1097 |
0.00 |
8.92 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
1046 |
0.00 |
8.51 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
1012 |
0.00 |
8.23 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
832 |
0.00 |
6.77 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
713 |
0.00 |
5.80 |
55.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
686 |
0.00 |
5.58 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
801 |
0.00 |
6.51 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
844 |
0.00 |
6.87 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
728 |
0.00 |
5.92 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
860 |
0.00 |
6.99 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
955 |
0.00 |
7.77 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
951 |
0.00 |
7.74 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
1016 |
0.00 |
8.26 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
1073 |
0.00 |
8.73 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
1069 |
0.00 |
8.69 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
1028 |
0.00 |
8.36 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
1030 |
0.00 |
8.38 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
1020 |
0.00 |
8.30 |
58.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
1000 |
0.00 |
8.14 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
892 |
0.00 |
7.26 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
842 |
0.00 |
6.85 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
753 |
0.00 |
6.13 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
679 |
0.00 |
5.53 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
806 |
0.00 |
6.56 |
48.75 |
928 |
1110 |
679 |
234.13 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
686 |
0.00 |
5.58 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
578 |
0.00 |
4.70 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
640 |
0.00 |
5.20 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
622 |
0.00 |
5.06 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
670 |
0.00 |
5.45 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
670 |
0.00 |
5.45 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
716 |
0.00 |
5.83 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
718 |
0.00 |
5.84 |
37.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
686 |
0.00 |
5.58 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
579 |
0.00 |
4.71 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
625 |
0.00 |
5.09 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
717 |
0.00 |
5.83 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
596 |
0.00 |
4.85 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
492 |
0.00 |
4.00 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
934 |
0.00 |
7.60 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
908 |
0.00 |
7.39 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
822 |
0.00 |
6.69 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
694 |
0.00 |
5.65 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
659 |
0.00 |
5.36 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
743 |
0.00 |
6.04 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
1066 |
0.00 |
8.68 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
834 |
0.00 |
6.79 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
654 |
0.00 |
5.32 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
707 |
0.00 |
5.75 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
759 |
0.00 |
6.18 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
857 |
0.00 |
6.97 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
806 |
0.00 |
6.56 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
704 |
0.00 |
5.73 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
1245 |
0.00 |
10.13 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
1093 |
0.00 |
8.89 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
931 |
0.00 |
7.58 |
52.03 |
755 |
1245 |
492 |
190.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
948 |
0.00 |
7.71 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
1020 |
0.00 |
8.30 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
987 |
0.00 |
8.03 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
806 |
0.00 |
6.56 |
57.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
722 |
0.00 |
5.88 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
1012 |
0.00 |
8.23 |
52.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
930 |
0.00 |
7.57 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
837 |
0.00 |
6.81 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
739 |
0.00 |
6.02 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
765 |
0.00 |
6.23 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
803 |
0.00 |
6.53 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
782 |
0.00 |
6.36 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
742 |
0.00 |
6.04 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
801 |
0.00 |
6.52 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
822 |
0.00 |
6.69 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
825 |
0.00 |
6.71 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
707 |
0.00 |
5.76 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
802 |
0.00 |
6.53 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
755 |
0.00 |
6.14 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
696 |
0.00 |
5.66 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
743 |
0.00 |
6.05 |
43.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
804 |
0.00 |
6.54 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
652 |
0.00 |
5.30 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
565 |
0.00 |
4.59 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
600 |
0.00 |
4.88 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
608 |
0.00 |
4.95 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
596 |
0.00 |
4.85 |
37.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
559 |
0.00 |
4.55 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
509 |
0.00 |
4.14 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
639 |
0.00 |
5.20 |
33.16 |
765 |
1020 |
509 |
192.88 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
644 |
0.00 |
5.24 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
755 |
0.00 |
6.14 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
746 |
0.00 |
6.07 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
610 |
0.00 |
4.96 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
712 |
0.00 |
5.79 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
750 |
0.00 |
6.11 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
699 |
0.00 |
5.68 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
742 |
0.00 |
6.03 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
691 |
0.00 |
5.62 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
709 |
0.00 |
5.77 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
770 |
0.00 |
6.27 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
797 |
0.00 |
6.48 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
737 |
0.00 |
6.00 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
733 |
0.00 |
5.97 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
768 |
0.00 |
6.25 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
755 |
0.00 |
6.15 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
729 |
0.00 |
5.93 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
707 |
0.00 |
5.75 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
793 |
0.00 |
6.45 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
792 |
0.00 |
6.44 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
727 |
0.00 |
5.92 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
733 |
0.00 |
5.96 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
766 |
0.00 |
6.23 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
800 |
0.00 |
6.51 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
795 |
0.00 |
6.47 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
770 |
0.00 |
6.26 |
43.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
790 |
0.00 |
6.43 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
802 |
0.00 |
6.53 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
682 |
0.00 |
5.54 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
655 |
0.00 |
5.33 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
656 |
0.00 |
5.34 |
41.89 |
736 |
802 |
610 |
185.63 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
636 |
0.00 |
5.18 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
1028 |
0.00 |
8.36 |
42.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
1201 |
0.00 |
9.77 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
810 |
0.00 |
6.59 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
825 |
0.00 |
6.71 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
865 |
0.00 |
7.04 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
846 |
0.00 |
6.89 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
892 |
0.00 |
7.26 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
694 |
0.00 |
5.65 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
699 |
0.00 |
5.69 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
722 |
0.00 |
5.87 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
681 |
0.00 |
5.54 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
566 |
0.00 |
4.61 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
463 |
0.00 |
3.77 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
519 |
0.00 |
4.22 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
561 |
0.00 |
4.57 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
600 |
0.00 |
4.88 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
614 |
0.00 |
5.00 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
576 |
0.00 |
4.69 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
657 |
0.00 |
5.34 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
646 |
0.00 |
5.25 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
623 |
0.00 |
5.07 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
647 |
0.00 |
5.27 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
666 |
0.00 |
5.42 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
653 |
0.00 |
5.31 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
649 |
0.00 |
5.28 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
659 |
0.00 |
5.36 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
700 |
0.00 |
5.69 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
686 |
0.00 |
5.58 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
673 |
0.00 |
5.48 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
736 |
0.00 |
5.99 |
38.70 |
703 |
1201 |
463 |
177.32 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
793 |
0.00 |
6.46 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
640 |
0.00 |
5.20 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
610 |
0.00 |
4.96 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
709 |
0.00 |
5.77 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
657 |
0.00 |
5.35 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
713 |
0.00 |
5.80 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
734 |
0.00 |
5.98 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
854 |
0.00 |
6.95 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
1267 |
0.00 |
10.31 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
1415 |
0.00 |
11.51 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
874 |
0.00 |
7.11 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
951 |
0.00 |
7.73 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
863 |
0.00 |
7.02 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
801 |
0.00 |
6.52 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
907 |
0.00 |
7.38 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
698 |
0.00 |
5.68 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
740 |
0.00 |
6.02 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
772 |
0.00 |
6.28 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
734 |
0.00 |
5.97 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
627 |
0.00 |
5.10 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
536 |
0.00 |
4.36 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
701 |
0.00 |
5.70 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
696 |
0.00 |
5.66 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
509 |
0.00 |
4.14 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
654 |
0.00 |
5.32 |
36.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
766 |
0.00 |
6.23 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
668 |
0.00 |
5.43 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
725 |
0.00 |
5.90 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
706 |
0.00 |
5.74 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
607 |
0.00 |
4.94 |
37.71 |
763 |
1415 |
509 |
192.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
605 |
0.00 |
4.92 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
730 |
0.00 |
5.94 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
795 |
0.00 |
6.47 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
685 |
0.00 |
5.57 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
629 |
0.00 |
5.12 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
682 |
0.00 |
5.55 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
786 |
0.00 |
6.40 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
863 |
0.00 |
7.02 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
834 |
0.00 |
6.78 |
42.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
896 |
0.00 |
7.29 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
871 |
0.00 |
7.09 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
868 |
0.00 |
7.07 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
916 |
0.00 |
7.45 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
876 |
0.00 |
7.12 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
798 |
0.00 |
6.49 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
783 |
0.00 |
6.37 |
48.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
808 |
0.00 |
6.57 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
818 |
0.00 |
6.65 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
688 |
0.00 |
5.60 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
773 |
0.00 |
6.29 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
816 |
0.00 |
6.64 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
736 |
0.00 |
5.99 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
888 |
0.00 |
7.23 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
876 |
0.00 |
7.13 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
831 |
0.00 |
6.76 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
833 |
0.00 |
6.78 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
876 |
0.00 |
7.13 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
893 |
0.00 |
7.27 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
979 |
0.00 |
7.97 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
1048 |
0.00 |
8.53 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
685 |
0.00 |
5.58 |
50.00 |
812 |
1048 |
605 |
204.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
685 |
0.00 |
5.58 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
867 |
0.00 |
7.05 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
720 |
0.00 |
5.86 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
768 |
0.00 |
6.25 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
685 |
0.00 |
5.58 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
620 |
0.00 |
5.04 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
688 |
0.00 |
5.60 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
749 |
0.00 |
6.09 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
688 |
0.00 |
5.60 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
641 |
0.00 |
5.22 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
755 |
0.00 |
6.14 |
39.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
899 |
0.00 |
7.31 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
959 |
0.00 |
7.80 |
43.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
871 |
0.00 |
7.09 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
769 |
0.00 |
6.26 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
766 |
0.00 |
6.23 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
871 |
0.00 |
7.09 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
915 |
0.00 |
7.45 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
1114 |
0.00 |
9.06 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
952 |
0.00 |
7.74 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
780 |
0.00 |
6.35 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
948 |
0.00 |
7.71 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
942 |
0.00 |
7.67 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
935 |
0.00 |
7.61 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
981 |
0.00 |
7.99 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
905 |
0.00 |
7.36 |
52.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
781 |
0.00 |
6.36 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
922 |
0.00 |
7.50 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
1016 |
0.00 |
8.27 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
912 |
0.00 |
7.42 |
52.50 |
832 |
1114 |
620 |
209.83 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
858 |
0.00 |
6.98 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
826 |
0.00 |
6.72 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
903 |
0.00 |
7.35 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
747 |
0.00 |
6.08 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
560 |
0.00 |
4.56 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
607 |
0.00 |
4.94 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
624 |
0.00 |
5.08 |
41.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
971 |
0.00 |
7.90 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
942 |
0.00 |
7.66 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
790 |
0.00 |
6.43 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
712 |
0.00 |
5.79 |
42.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
772 |
0.00 |
6.28 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
1068 |
0.00 |
8.69 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
885 |
0.00 |
7.20 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
901 |
0.00 |
7.33 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
1099 |
0.00 |
8.95 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
1066 |
0.00 |
8.67 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
1164 |
0.00 |
9.47 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
1318 |
0.00 |
10.72 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
1229 |
0.00 |
10.00 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
1163 |
0.00 |
9.46 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
1120 |
0.00 |
9.12 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
1108 |
0.00 |
9.02 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
1057 |
0.00 |
8.60 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
1052 |
0.00 |
8.56 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
929 |
0.00 |
7.56 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
773 |
0.00 |
6.29 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
652 |
0.00 |
5.30 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
596 |
0.00 |
4.85 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
594 |
0.00 |
4.83 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
612 |
0.00 |
4.98 |
42.37 |
893 |
1318 |
560 |
225.35 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
622 |
0.00 |
5.06 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
606 |
0.00 |
4.93 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
587 |
0.00 |
4.78 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
776 |
0.00 |
6.31 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
724 |
0.00 |
5.89 |
36.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
609 |
0.00 |
4.95 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
676 |
0.00 |
5.50 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
746 |
0.00 |
6.07 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
764 |
0.00 |
6.22 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
815 |
0.00 |
6.63 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
830 |
0.00 |
6.75 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
741 |
0.00 |
6.03 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
715 |
0.00 |
5.82 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
1131 |
0.00 |
9.20 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
1092 |
0.00 |
8.89 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
988 |
0.00 |
8.04 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
822 |
0.00 |
6.69 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
755 |
0.00 |
6.14 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
817 |
0.00 |
6.65 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
796 |
0.00 |
6.48 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
707 |
0.00 |
5.75 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
829 |
0.00 |
6.74 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
777 |
0.00 |
6.32 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
715 |
0.00 |
5.82 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
922 |
0.00 |
7.50 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
1031 |
0.00 |
8.39 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
1084 |
0.00 |
8.82 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
890 |
0.00 |
7.24 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
894 |
0.00 |
7.28 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
829 |
0.00 |
6.74 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
798 |
0.00 |
6.49 |
52.46 |
809 |
1131 |
587 |
204.12 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
859 |
0.00 |
6.99 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
719 |
0.00 |
5.85 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
644 |
0.00 |
5.24 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
618 |
0.00 |
5.03 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
435 |
0.00 |
3.54 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
456 |
0.00 |
3.71 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
517 |
0.00 |
4.20 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
610 |
0.00 |
4.96 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
600 |
0.00 |
4.88 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
751 |
0.00 |
6.11 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
997 |
0.00 |
8.11 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
1097 |
0.00 |
8.92 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
897 |
0.00 |
7.30 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
956 |
0.00 |
7.78 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
1031 |
0.00 |
8.39 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
1001 |
0.00 |
8.15 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
1135 |
0.00 |
9.24 |
57.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
979 |
0.00 |
7.96 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
815 |
0.00 |
6.63 |
55.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
875 |
0.00 |
7.12 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
855 |
0.00 |
6.96 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
825 |
0.00 |
6.71 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
828 |
0.00 |
6.74 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
700 |
0.00 |
5.69 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
916 |
0.00 |
7.45 |
47.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
1026 |
0.00 |
8.34 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
975 |
0.00 |
7.94 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
954 |
0.00 |
7.76 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
811 |
0.00 |
6.60 |
50.53 |
823 |
1135 |
435 |
207.54 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
751 |
0.00 |
6.11 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
994 |
0.00 |
8.09 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
1078 |
0.00 |
8.77 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
1080 |
0.00 |
8.79 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
1097 |
0.00 |
8.93 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
989 |
0.00 |
8.05 |
55.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
962 |
0.00 |
7.83 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
1063 |
0.00 |
8.65 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
965 |
0.00 |
7.86 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
902 |
0.00 |
7.34 |
57.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
968 |
0.00 |
7.88 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
1014 |
0.00 |
8.25 |
55.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
906 |
0.00 |
7.37 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
811 |
0.00 |
6.60 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
729 |
0.00 |
5.93 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
850 |
0.00 |
6.91 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
930 |
0.00 |
7.57 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
878 |
0.00 |
7.14 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
931 |
0.00 |
7.58 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
980 |
0.00 |
7.97 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
1067 |
0.00 |
8.68 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
856 |
0.00 |
6.96 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
732 |
0.00 |
5.95 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
918 |
0.00 |
7.47 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
804 |
0.00 |
6.54 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
710 |
0.00 |
5.78 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
877 |
0.00 |
7.13 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
798 |
0.00 |
6.49 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
785 |
0.00 |
6.39 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
687 |
0.00 |
5.59 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
619 |
0.00 |
5.04 |
42.96 |
895 |
1097 |
619 |
225.62 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
758 |
0.00 |
6.17 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
711 |
0.00 |
5.78 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
656 |
0.00 |
5.33 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
675 |
0.00 |
5.49 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
623 |
0.00 |
5.07 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
749 |
0.00 |
6.10 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
799 |
0.00 |
6.50 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
727 |
0.00 |
5.92 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
824 |
0.00 |
6.70 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
792 |
0.00 |
6.44 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
764 |
0.00 |
6.21 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
744 |
0.00 |
6.05 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
641 |
0.00 |
5.21 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
619 |
0.00 |
5.04 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
754 |
0.00 |
6.13 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
789 |
0.00 |
6.42 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
772 |
0.00 |
6.28 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
823 |
0.00 |
6.70 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
829 |
0.00 |
6.74 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
1167 |
0.00 |
9.49 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
1020 |
0.00 |
8.30 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
873 |
0.00 |
7.10 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
879 |
0.00 |
7.15 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
950 |
0.00 |
7.73 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
835 |
0.00 |
6.80 |
53.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
766 |
0.00 |
6.23 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
782 |
0.00 |
6.36 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
784 |
0.00 |
6.38 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
975 |
0.00 |
7.93 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
1071 |
0.00 |
8.71 |
50.15 |
799 |
1167 |
619 |
201.53 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
1005 |
0.00 |
8.18 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
1034 |
0.00 |
8.41 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
1030 |
0.00 |
8.38 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
1111 |
0.00 |
9.04 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
1158 |
0.00 |
9.42 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
1045 |
0.00 |
8.50 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
1060 |
0.00 |
8.63 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
1066 |
0.00 |
8.67 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
984 |
0.00 |
8.01 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
902 |
0.00 |
7.34 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
865 |
0.00 |
7.04 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
887 |
0.00 |
7.21 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
858 |
0.00 |
6.98 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
914 |
0.00 |
7.43 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
983 |
0.00 |
8.00 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
953 |
0.00 |
7.75 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
925 |
0.00 |
7.53 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
873 |
0.00 |
7.10 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
865 |
0.00 |
7.04 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
1247 |
0.00 |
10.15 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
1223 |
0.00 |
9.95 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
974 |
0.00 |
7.93 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
942 |
0.00 |
7.66 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
872 |
0.00 |
7.09 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
890 |
0.00 |
7.24 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
1018 |
0.00 |
8.29 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
919 |
0.00 |
7.47 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
875 |
0.00 |
7.12 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
883 |
0.00 |
7.19 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
865 |
0.00 |
7.04 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
792 |
0.00 |
6.44 |
50.79 |
968 |
1247 |
792 |
244.23 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
740 |
0.00 |
6.02 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
847 |
0.00 |
6.89 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
845 |
0.00 |
6.87 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
824 |
0.00 |
6.70 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
795 |
0.00 |
6.46 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
887 |
0.00 |
7.22 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
1106 |
0.00 |
8.99 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
1024 |
0.00 |
8.33 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
907 |
0.00 |
7.38 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
955 |
0.00 |
7.77 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
889 |
0.00 |
7.24 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
910 |
0.00 |
7.40 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
910 |
0.00 |
7.40 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
899 |
0.00 |
7.31 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
1203 |
0.00 |
9.79 |
54.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
1180 |
0.00 |
9.60 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
852 |
0.00 |
6.93 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
703 |
0.00 |
5.72 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
611 |
0.00 |
4.97 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
546 |
0.00 |
4.44 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
551 |
0.00 |
4.48 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
528 |
0.00 |
4.29 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
738 |
0.00 |
6.00 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
811 |
0.00 |
6.60 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
779 |
0.00 |
6.34 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
595 |
0.00 |
4.84 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
704 |
0.00 |
5.72 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
767 |
0.00 |
6.24 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
702 |
0.00 |
5.71 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
669 |
0.00 |
5.44 |
40.90 |
815 |
1203 |
528 |
205.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
712 |
0.00 |
5.79 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
641 |
0.00 |
5.21 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
607 |
0.00 |
4.94 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
611 |
0.00 |
4.97 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
636 |
0.00 |
5.17 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
660 |
0.00 |
5.37 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
678 |
0.00 |
5.51 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
715 |
0.00 |
5.82 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
696 |
0.00 |
5.66 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
680 |
0.00 |
5.53 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
728 |
0.00 |
5.92 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
684 |
0.00 |
5.57 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
608 |
0.00 |
4.94 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
580 |
0.00 |
4.72 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
623 |
0.00 |
5.07 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
622 |
0.00 |
5.06 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
686 |
0.00 |
5.58 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
635 |
0.00 |
5.17 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
547 |
0.00 |
4.45 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
589 |
0.00 |
4.80 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
576 |
0.00 |
4.68 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
582 |
0.00 |
4.74 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
816 |
0.00 |
6.64 |
36.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
743 |
0.00 |
6.05 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
696 |
0.00 |
5.66 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
581 |
0.00 |
4.72 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
705 |
0.00 |
5.74 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
758 |
0.00 |
6.17 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
842 |
0.00 |
6.85 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
891 |
0.00 |
7.25 |
42.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
815 |
0.00 |
6.63 |
43.02 |
676 |
891 |
547 |
170.39 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
834 |
0.00 |
6.79 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
875 |
0.00 |
7.12 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
919 |
0.00 |
7.48 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
854 |
0.00 |
6.95 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
774 |
0.00 |
6.30 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
753 |
0.00 |
6.13 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
737 |
0.00 |
5.99 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
722 |
0.00 |
5.88 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
740 |
0.00 |
6.02 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
730 |
0.00 |
5.94 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
587 |
0.00 |
4.77 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
618 |
0.00 |
5.03 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
725 |
0.00 |
5.90 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
730 |
0.00 |
5.94 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
697 |
0.00 |
5.67 |
39.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
600 |
0.00 |
4.88 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
683 |
0.00 |
5.56 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
639 |
0.00 |
5.20 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
589 |
0.00 |
4.79 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
636 |
0.00 |
5.18 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
604 |
0.00 |
4.92 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
604 |
0.00 |
4.92 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
629 |
0.00 |
5.12 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
519 |
0.00 |
4.22 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
656 |
0.00 |
5.34 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
893 |
0.00 |
7.26 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
942 |
0.00 |
7.67 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
891 |
0.00 |
7.25 |
27.52 |
721 |
942 |
519 |
164.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
674 |
0.00 |
5.49 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
684 |
0.00 |
5.57 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
785 |
0.00 |
6.38 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
963 |
0.00 |
7.83 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
884 |
0.00 |
7.19 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
800 |
0.00 |
6.51 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
821 |
0.00 |
6.68 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
849 |
0.00 |
6.91 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
853 |
0.00 |
6.94 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
853 |
0.00 |
6.94 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
833 |
0.00 |
6.77 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
788 |
0.00 |
6.41 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
743 |
0.00 |
6.04 |
46.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
799 |
0.00 |
6.50 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
801 |
0.00 |
6.51 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
753 |
0.00 |
6.13 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
700 |
0.00 |
5.70 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
615 |
0.00 |
5.01 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
591 |
0.00 |
4.81 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
708 |
0.00 |
5.76 |
40.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
683 |
0.00 |
5.56 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
661 |
0.00 |
5.38 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
675 |
0.00 |
5.49 |
37.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
674 |
0.00 |
5.49 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
648 |
0.00 |
5.27 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
606 |
0.00 |
4.93 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
596 |
0.00 |
4.85 |
36.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
901 |
0.00 |
7.33 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
818 |
0.00 |
6.66 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
709 |
0.00 |
5.77 |
40.30 |
754 |
963 |
591 |
190.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
790 |
0.00 |
6.42 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
764 |
0.00 |
6.21 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
675 |
0.00 |
5.49 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
709 |
0.00 |
5.77 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
736 |
0.00 |
5.99 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
638 |
0.00 |
5.19 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
699 |
0.00 |
5.69 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
726 |
0.00 |
5.91 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
779 |
0.00 |
6.33 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
925 |
0.00 |
7.52 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
1033 |
0.00 |
8.41 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
786 |
0.00 |
6.39 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
660 |
0.00 |
5.37 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
896 |
0.00 |
7.29 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
846 |
0.00 |
6.89 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
818 |
0.00 |
6.65 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
773 |
0.00 |
6.29 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
732 |
0.00 |
5.95 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
794 |
0.00 |
6.46 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
936 |
0.00 |
7.62 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
1156 |
0.00 |
9.40 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
1060 |
0.00 |
8.62 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
942 |
0.00 |
7.67 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
1065 |
0.00 |
8.67 |
54.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
897 |
0.00 |
7.30 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
874 |
0.00 |
7.11 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
923 |
0.00 |
7.51 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
909 |
0.00 |
7.40 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
750 |
0.00 |
6.10 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
625 |
0.00 |
5.09 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
677 |
0.00 |
5.51 |
46.02 |
826 |
1156 |
625 |
208.23 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
685 |
0.00 |
5.57 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
735 |
0.00 |
5.98 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
675 |
0.00 |
5.49 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
610 |
0.00 |
4.96 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
673 |
0.00 |
5.48 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
604 |
0.00 |
4.92 |
37.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
712 |
0.00 |
5.79 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
794 |
0.00 |
6.46 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
624 |
0.00 |
5.08 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
669 |
0.00 |
5.44 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
753 |
0.00 |
6.13 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
914 |
0.00 |
7.44 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
1205 |
0.00 |
9.80 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
936 |
0.00 |
7.62 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
839 |
0.00 |
6.82 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
1048 |
0.00 |
8.53 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
1046 |
0.00 |
8.51 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
1099 |
0.00 |
8.94 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
931 |
0.00 |
7.57 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
907 |
0.00 |
7.38 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
974 |
0.00 |
7.93 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
902 |
0.00 |
7.34 |
56.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
982 |
0.00 |
7.99 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
984 |
0.00 |
8.01 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
793 |
0.00 |
6.45 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
672 |
0.00 |
5.47 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
631 |
0.00 |
5.13 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
664 |
0.00 |
5.40 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
826 |
0.00 |
6.72 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
778 |
0.00 |
6.33 |
43.51 |
817 |
1205 |
604 |
206.19 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
628 |
0.00 |
5.11 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
674 |
0.00 |
5.49 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
716 |
0.00 |
5.82 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
1084 |
0.00 |
8.82 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
1139 |
0.00 |
9.26 |
47.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
1170 |
0.00 |
9.52 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
1175 |
0.00 |
9.56 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
1181 |
0.00 |
9.61 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
1253 |
0.00 |
10.19 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
1146 |
0.00 |
9.33 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
1089 |
0.00 |
8.86 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
818 |
0.00 |
6.66 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
782 |
0.00 |
6.36 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
770 |
0.00 |
6.27 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
671 |
0.00 |
5.46 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
604 |
0.00 |
4.91 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
960 |
0.00 |
7.81 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
968 |
0.00 |
7.88 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
899 |
0.00 |
7.31 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
960 |
0.00 |
7.81 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
1008 |
0.00 |
8.20 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
1078 |
0.00 |
8.77 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
953 |
0.00 |
7.75 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
1116 |
0.00 |
9.08 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
1080 |
0.00 |
8.79 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
1230 |
0.00 |
10.01 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
1430 |
0.00 |
11.63 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
1157 |
0.00 |
9.42 |
65.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
1193 |
0.00 |
9.70 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
1281 |
0.00 |
10.42 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
1070 |
0.00 |
8.70 |
68.67 |
1009 |
1430 |
604 |
254.53 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
1224 |
0.00 |
9.96 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
1184 |
0.00 |
9.64 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
1042 |
0.00 |
8.48 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
1018 |
0.00 |
8.28 |
65.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
803 |
0.00 |
6.54 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
819 |
0.00 |
6.66 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
911 |
0.00 |
7.41 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
837 |
0.00 |
6.81 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
820 |
0.00 |
6.67 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
807 |
0.00 |
6.56 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
764 |
0.00 |
6.21 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
681 |
0.00 |
5.54 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
786 |
0.00 |
6.40 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
1027 |
0.00 |
8.35 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
1022 |
0.00 |
8.32 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
821 |
0.00 |
6.68 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
820 |
0.00 |
6.67 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
853 |
0.00 |
6.94 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
937 |
0.00 |
7.62 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
933 |
0.00 |
7.59 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
779 |
0.00 |
6.34 |
50.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
818 |
0.00 |
6.65 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
926 |
0.00 |
7.53 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
865 |
0.00 |
7.04 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
783 |
0.00 |
6.37 |
49.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
1075 |
0.00 |
8.75 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
1326 |
0.00 |
10.79 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
1251 |
0.00 |
10.18 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
1018 |
0.00 |
8.28 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
897 |
0.00 |
7.30 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
1010 |
0.00 |
8.22 |
59.88 |
931 |
1326 |
681 |
234.80 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
996 |
0.00 |
8.10 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
819 |
0.00 |
6.67 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
1011 |
0.00 |
8.22 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
1248 |
0.00 |
10.15 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
1129 |
0.00 |
9.18 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
1347 |
0.00 |
10.96 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
1600 |
0.00 |
13.02 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
1522 |
0.00 |
12.38 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
1845 |
0.00 |
15.01 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
1749 |
0.00 |
14.23 |
84.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
1214 |
0.00 |
9.88 |
84.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
904 |
0.00 |
7.36 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
827 |
0.00 |
6.73 |
78.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
679 |
0.00 |
5.52 |
71.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
715 |
0.00 |
5.82 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
718 |
0.00 |
5.85 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
917 |
0.00 |
7.46 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
1131 |
0.00 |
9.21 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
1038 |
0.00 |
8.44 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
955 |
0.00 |
7.77 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
1030 |
0.00 |
8.38 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
1190 |
0.00 |
9.69 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
1187 |
0.00 |
9.66 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
1108 |
0.00 |
9.01 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
1135 |
0.00 |
9.23 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
1133 |
0.00 |
9.22 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
1061 |
0.00 |
8.63 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
980 |
0.00 |
7.98 |
63.41 |
1100 |
1845 |
679 |
277.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
978 |
0.00 |
7.96 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
971 |
0.00 |
7.90 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
1019 |
0.00 |
8.29 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
1038 |
0.00 |
8.44 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
933 |
0.00 |
7.59 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
909 |
0.00 |
7.40 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
911 |
0.00 |
7.41 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
781 |
0.00 |
6.35 |
53.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
795 |
0.00 |
6.47 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
732 |
0.00 |
5.95 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
694 |
0.00 |
5.65 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
716 |
0.00 |
5.82 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
778 |
0.00 |
6.33 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
887 |
0.00 |
7.21 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
933 |
0.00 |
7.59 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
675 |
0.00 |
5.49 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
655 |
0.00 |
5.33 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
719 |
0.00 |
5.85 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
799 |
0.00 |
6.50 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
770 |
0.00 |
6.26 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
591 |
0.00 |
4.81 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
591 |
0.00 |
4.81 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
666 |
0.00 |
5.42 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
674 |
0.00 |
5.48 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
712 |
0.00 |
5.79 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
753 |
0.00 |
6.13 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
880 |
0.00 |
7.16 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
953 |
0.00 |
7.75 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
897 |
0.00 |
7.30 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
846 |
0.00 |
6.89 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
842 |
0.00 |
6.85 |
47.87 |
810 |
1038 |
591 |
204.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
891 |
0.00 |
7.25 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
872 |
0.00 |
7.10 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
830 |
0.00 |
6.75 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
890 |
0.00 |
7.24 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
770 |
0.00 |
6.27 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
915 |
0.00 |
7.44 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
1091 |
0.00 |
8.88 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
1037 |
0.00 |
8.44 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
837 |
0.00 |
6.81 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
809 |
0.00 |
6.58 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
841 |
0.00 |
6.84 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
979 |
0.00 |
7.96 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
951 |
0.00 |
7.74 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
853 |
0.00 |
6.94 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
754 |
0.00 |
6.13 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
766 |
0.00 |
6.23 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
746 |
0.00 |
6.07 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
701 |
0.00 |
5.70 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
728 |
0.00 |
5.93 |
44.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
724 |
0.00 |
5.89 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
574 |
0.00 |
4.67 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
621 |
0.00 |
5.06 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
740 |
0.00 |
6.02 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
715 |
0.00 |
5.82 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
686 |
0.00 |
5.58 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
663 |
0.00 |
5.40 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
568 |
0.00 |
4.62 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
643 |
0.00 |
5.23 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
752 |
0.00 |
6.12 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
792 |
0.00 |
6.44 |
39.20 |
793 |
1091 |
568 |
199.99 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
829 |
0.00 |
6.75 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
812 |
0.00 |
6.60 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
764 |
0.00 |
6.22 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
865 |
0.00 |
7.04 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
804 |
0.00 |
6.54 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
738 |
0.00 |
6.00 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
868 |
0.00 |
7.06 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
889 |
0.00 |
7.23 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
864 |
0.00 |
7.03 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
926 |
0.00 |
7.54 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
941 |
0.00 |
7.66 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
902 |
0.00 |
7.34 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
1110 |
0.00 |
9.03 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
1035 |
0.00 |
8.42 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
846 |
0.00 |
6.88 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
770 |
0.00 |
6.26 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
744 |
0.00 |
6.05 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
791 |
0.00 |
6.44 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
891 |
0.00 |
7.25 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
743 |
0.00 |
6.05 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
777 |
0.00 |
6.32 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
819 |
0.00 |
6.67 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
808 |
0.00 |
6.57 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
981 |
0.00 |
7.98 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
880 |
0.00 |
7.16 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
794 |
0.00 |
6.46 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
794 |
0.00 |
6.46 |
47.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
784 |
0.00 |
6.38 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
800 |
0.00 |
6.51 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
774 |
0.00 |
6.30 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
723 |
0.00 |
5.88 |
45.14 |
841 |
1110 |
723 |
212.09 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
900 |
0.00 |
7.32 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
793 |
0.00 |
6.45 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
719 |
0.00 |
5.85 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
765 |
0.00 |
6.23 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
712 |
0.00 |
5.80 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
701 |
0.00 |
5.70 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
969 |
0.00 |
7.88 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
1025 |
0.00 |
8.34 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
898 |
0.00 |
7.31 |
47.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
728 |
0.00 |
5.92 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
773 |
0.00 |
6.29 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
824 |
0.00 |
6.71 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
804 |
0.00 |
6.54 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
784 |
0.00 |
6.38 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
686 |
0.00 |
5.58 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
707 |
0.00 |
5.76 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
726 |
0.00 |
5.90 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
747 |
0.00 |
6.08 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
729 |
0.00 |
5.93 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
747 |
0.00 |
6.08 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
756 |
0.00 |
6.15 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
740 |
0.00 |
6.02 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
828 |
0.00 |
6.73 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
798 |
0.00 |
6.49 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
762 |
0.00 |
6.20 |
43.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
937 |
0.00 |
7.63 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
942 |
0.00 |
7.67 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
831 |
0.00 |
6.76 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
844 |
0.00 |
6.87 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
919 |
0.00 |
7.47 |
49.08 |
801 |
1025 |
686 |
201.92 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
913 |
0.00 |
7.43 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
913 |
0.00 |
7.43 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
858 |
0.00 |
6.98 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
807 |
0.00 |
6.56 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
987 |
0.00 |
8.03 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
629 |
0.00 |
5.12 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
630 |
0.00 |
5.12 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
557 |
0.00 |
4.54 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
677 |
0.00 |
5.51 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
802 |
0.00 |
6.53 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
785 |
0.00 |
6.39 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
1221 |
0.00 |
9.93 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
1036 |
0.00 |
8.43 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
1299 |
0.00 |
10.57 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
1303 |
0.00 |
10.60 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
949 |
0.00 |
7.72 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
825 |
0.00 |
6.71 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
782 |
0.00 |
6.37 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
875 |
0.00 |
7.12 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
898 |
0.00 |
7.31 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
766 |
0.00 |
6.24 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
750 |
0.00 |
6.10 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
896 |
0.00 |
7.29 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
1024 |
0.00 |
8.33 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
988 |
0.00 |
8.04 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
918 |
0.00 |
7.47 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
974 |
0.00 |
7.93 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
990 |
0.00 |
8.06 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
896 |
0.00 |
7.29 |
54.41 |
895 |
1303 |
557 |
211.13 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
860 |
0.00 |
7.00 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
809 |
0.00 |
6.58 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
702 |
0.00 |
5.71 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
752 |
0.00 |
6.12 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
809 |
0.00 |
6.58 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
769 |
0.00 |
6.25 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
788 |
0.00 |
6.41 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
725 |
0.00 |
5.90 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
691 |
0.00 |
5.62 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
605 |
0.00 |
4.93 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
575 |
0.00 |
4.68 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
606 |
0.00 |
4.93 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
627 |
0.00 |
5.10 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
595 |
0.00 |
4.84 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
647 |
0.00 |
5.27 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
610 |
0.00 |
4.96 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
586 |
0.00 |
4.77 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
644 |
0.00 |
5.24 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
654 |
0.00 |
5.33 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
660 |
0.00 |
5.37 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
717 |
0.00 |
5.83 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
619 |
0.00 |
5.03 |
36.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
562 |
0.00 |
4.57 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
677 |
0.00 |
5.51 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
735 |
0.00 |
5.98 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
671 |
0.00 |
5.46 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
703 |
0.00 |
5.72 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
699 |
0.00 |
5.69 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
658 |
0.00 |
5.36 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
699 |
0.00 |
5.69 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
673 |
0.00 |
5.47 |
39.37 |
682 |
860 |
562 |
171.89 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
632 |
0.00 |
5.14 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
633 |
0.00 |
5.15 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
630 |
0.00 |
5.12 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
625 |
0.00 |
5.08 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
626 |
0.00 |
5.09 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
627 |
0.00 |
5.10 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
636 |
0.00 |
5.18 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
642 |
0.00 |
5.22 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
709 |
0.00 |
5.77 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
972 |
0.00 |
7.90 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
925 |
0.00 |
7.53 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
815 |
0.00 |
6.63 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
922 |
0.00 |
7.50 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
894 |
0.00 |
7.27 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
872 |
0.00 |
7.10 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
899 |
0.00 |
7.31 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
1594 |
0.00 |
12.97 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
1274 |
0.00 |
10.37 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
956 |
0.00 |
7.78 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
1101 |
0.00 |
8.96 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
1005 |
0.00 |
8.18 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
1006 |
0.00 |
8.18 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
942 |
0.00 |
7.66 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
748 |
0.00 |
6.09 |
57.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
873 |
0.00 |
7.11 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
903 |
0.00 |
7.35 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
764 |
0.00 |
6.22 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
730 |
0.00 |
5.94 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
778 |
0.00 |
6.33 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
674 |
0.00 |
5.48 |
44.52 |
841 |
1594 |
625 |
212.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
704 |
0.00 |
5.72 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
799 |
0.00 |
6.50 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
872 |
0.00 |
7.09 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
1083 |
0.00 |
8.81 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
1054 |
0.00 |
8.57 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
741 |
0.00 |
6.03 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
710 |
0.00 |
5.78 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
790 |
0.00 |
6.43 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
682 |
0.00 |
5.55 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
638 |
0.00 |
5.19 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
660 |
0.00 |
5.37 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
564 |
0.00 |
4.59 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
550 |
0.00 |
4.48 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
769 |
0.00 |
6.25 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
812 |
0.00 |
6.60 |
38.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
788 |
0.00 |
6.41 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
834 |
0.00 |
6.78 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
791 |
0.00 |
6.44 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
849 |
0.00 |
6.91 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
959 |
0.00 |
7.81 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
982 |
0.00 |
7.99 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
1068 |
0.00 |
8.69 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
822 |
0.00 |
6.69 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
738 |
0.00 |
6.00 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
843 |
0.00 |
6.86 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
806 |
0.00 |
6.56 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
804 |
0.00 |
6.54 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
737 |
0.00 |
5.99 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
801 |
0.00 |
6.51 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
973 |
0.00 |
7.92 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
943 |
0.00 |
7.67 |
48.06 |
812 |
1083 |
550 |
204.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
911 |
0.00 |
7.41 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
1013 |
0.00 |
8.24 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
1076 |
0.00 |
8.75 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
955 |
0.00 |
7.77 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
857 |
0.00 |
6.98 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
827 |
0.00 |
6.73 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
1044 |
0.00 |
8.49 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
1349 |
0.00 |
10.97 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
1314 |
0.00 |
10.69 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
1169 |
0.00 |
9.51 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
1241 |
0.00 |
10.10 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
1071 |
0.00 |
8.72 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
1202 |
0.00 |
9.78 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
1366 |
0.00 |
11.11 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
1011 |
0.00 |
8.23 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
961 |
0.00 |
7.82 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
940 |
0.00 |
7.64 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
743 |
0.00 |
6.04 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
779 |
0.00 |
6.34 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
811 |
0.00 |
6.60 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
1126 |
0.00 |
9.16 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
1248 |
0.00 |
10.16 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
965 |
0.00 |
7.85 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
982 |
0.00 |
7.99 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
1094 |
0.00 |
8.90 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
1558 |
0.00 |
12.68 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
1649 |
0.00 |
13.41 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
1673 |
0.00 |
13.61 |
74.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
1414 |
0.00 |
11.51 |
75.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
1269 |
0.00 |
10.33 |
78.43 |
1115 |
1673 |
743 |
281.20 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
1303 |
0.00 |
10.60 |
81.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
1166 |
0.00 |
9.48 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
1139 |
0.00 |
9.27 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
1179 |
0.00 |
9.59 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
1007 |
0.00 |
8.20 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
973 |
0.00 |
7.92 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
1014 |
0.00 |
8.25 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
1019 |
0.00 |
8.29 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
1271 |
0.00 |
10.34 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
1206 |
0.00 |
9.81 |
62.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
1114 |
0.00 |
9.07 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
1103 |
0.00 |
8.97 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
1065 |
0.00 |
8.67 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
1091 |
0.00 |
8.87 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
1095 |
0.00 |
8.91 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
982 |
0.00 |
7.99 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
877 |
0.00 |
7.13 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
889 |
0.00 |
7.24 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
850 |
0.00 |
6.91 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
763 |
0.00 |
6.21 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
770 |
0.00 |
6.27 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
720 |
0.00 |
5.86 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
730 |
0.00 |
5.94 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
705 |
0.00 |
5.73 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
932 |
0.00 |
7.58 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
1313 |
0.00 |
10.68 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
1294 |
0.00 |
10.53 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
1342 |
0.00 |
10.92 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
1324 |
0.00 |
10.77 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
1254 |
0.00 |
10.20 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
1379 |
0.00 |
11.22 |
71.89 |
1060 |
1379 |
705 |
267.42 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
1279 |
0.00 |
10.41 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
1462 |
0.00 |
11.90 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
1564 |
0.00 |
12.73 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
1370 |
0.00 |
11.14 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
1493 |
0.00 |
12.15 |
79.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
1590 |
0.00 |
12.94 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
1302 |
0.00 |
10.59 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
1010 |
0.00 |
8.22 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
840 |
0.00 |
6.84 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
629 |
0.00 |
5.12 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
555 |
0.00 |
4.52 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
606 |
0.00 |
4.93 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
586 |
0.00 |
4.77 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
667 |
0.00 |
5.42 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
834 |
0.00 |
6.78 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
866 |
0.00 |
7.05 |
38.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
825 |
0.00 |
6.71 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
807 |
0.00 |
6.57 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
788 |
0.00 |
6.41 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
814 |
0.00 |
6.63 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
845 |
0.00 |
6.88 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
681 |
0.00 |
5.54 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
690 |
0.00 |
5.61 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
735 |
0.00 |
5.98 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
680 |
0.00 |
5.53 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
734 |
0.00 |
5.97 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
782 |
0.00 |
6.36 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
780 |
0.00 |
6.35 |
41.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
658 |
0.00 |
5.36 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
632 |
0.00 |
5.14 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
664 |
0.00 |
5.41 |
40.12 |
896 |
1590 |
555 |
225.95 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
828 |
0.00 |
6.73 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
908 |
0.00 |
7.39 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
765 |
0.00 |
6.23 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
654 |
0.00 |
5.32 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
727 |
0.00 |
5.92 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
748 |
0.00 |
6.09 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
924 |
0.00 |
7.52 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
1007 |
0.00 |
8.19 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
769 |
0.00 |
6.26 |
45.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
799 |
0.00 |
6.50 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
911 |
0.00 |
7.41 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
843 |
0.00 |
6.86 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
780 |
0.00 |
6.35 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
740 |
0.00 |
6.02 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
731 |
0.00 |
5.95 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
746 |
0.00 |
6.07 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
768 |
0.00 |
6.25 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
769 |
0.00 |
6.26 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
784 |
0.00 |
6.38 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
1106 |
0.00 |
9.00 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
1289 |
0.00 |
10.49 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
995 |
0.00 |
8.10 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
897 |
0.00 |
7.30 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
897 |
0.00 |
7.30 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
1144 |
0.00 |
9.31 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
994 |
0.00 |
8.09 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
779 |
0.00 |
6.34 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
1012 |
0.00 |
8.24 |
54.67 |
847 |
1289 |
632 |
213.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
941 |
0.00 |
7.66 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
745 |
0.00 |
6.07 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
616 |
0.00 |
5.01 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
612 |
0.00 |
4.98 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
575 |
0.00 |
4.68 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
544 |
0.00 |
4.43 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
510 |
0.00 |
4.15 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
557 |
0.00 |
4.54 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
563 |
0.00 |
4.58 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
635 |
0.00 |
5.17 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
612 |
0.00 |
4.98 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
548 |
0.00 |
4.46 |
32.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
584 |
0.00 |
4.75 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
678 |
0.00 |
5.52 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
639 |
0.00 |
5.20 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
712 |
0.00 |
5.80 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
781 |
0.00 |
6.35 |
37.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
788 |
0.00 |
6.41 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
807 |
0.00 |
6.57 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
733 |
0.00 |
5.97 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
770 |
0.00 |
6.27 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
808 |
0.00 |
6.58 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
755 |
0.00 |
6.14 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
891 |
0.00 |
7.25 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
876 |
0.00 |
7.13 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
952 |
0.00 |
7.75 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
1004 |
0.00 |
8.17 |
49.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
944 |
0.00 |
7.68 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
903 |
0.00 |
7.35 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
832 |
0.00 |
6.77 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
844 |
0.00 |
6.87 |
51.71 |
734 |
1004 |
510 |
185.20 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
968 |
0.00 |
7.88 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
985 |
0.00 |
8.01 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
967 |
0.00 |
7.87 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
915 |
0.00 |
7.45 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
831 |
0.00 |
6.76 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
852 |
0.00 |
6.94 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
887 |
0.00 |
7.22 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
728 |
0.00 |
5.92 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
825 |
0.00 |
6.71 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
883 |
0.00 |
7.19 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
893 |
0.00 |
7.26 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
902 |
0.00 |
7.34 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
1028 |
0.00 |
8.36 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
1045 |
0.00 |
8.51 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
1073 |
0.00 |
8.73 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
823 |
0.00 |
6.69 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
802 |
0.00 |
6.52 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
852 |
0.00 |
6.93 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
717 |
0.00 |
5.83 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
803 |
0.00 |
6.53 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
723 |
0.00 |
5.88 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
854 |
0.00 |
6.95 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
1033 |
0.00 |
8.40 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
1066 |
0.00 |
8.67 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
964 |
0.00 |
7.84 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
902 |
0.00 |
7.34 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
877 |
0.00 |
7.13 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
914 |
0.00 |
7.44 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
889 |
0.00 |
7.23 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
922 |
0.00 |
7.50 |
53.15 |
896 |
1073 |
717 |
225.91 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
886 |
0.00 |
7.21 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
918 |
0.00 |
7.47 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
868 |
0.00 |
7.06 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
840 |
0.00 |
6.83 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
947 |
0.00 |
7.71 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
864 |
0.00 |
7.03 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
691 |
0.00 |
5.62 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
692 |
0.00 |
5.63 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
742 |
0.00 |
6.04 |
45.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
638 |
0.00 |
5.19 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
647 |
0.00 |
5.27 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
641 |
0.00 |
5.21 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
680 |
0.00 |
5.54 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
873 |
0.00 |
7.10 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
887 |
0.00 |
7.21 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
799 |
0.00 |
6.50 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
832 |
0.00 |
6.77 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
881 |
0.00 |
7.16 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
839 |
0.00 |
6.83 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
839 |
0.00 |
6.82 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
737 |
0.00 |
6.00 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
1067 |
0.00 |
8.68 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
1049 |
0.00 |
8.53 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
808 |
0.00 |
6.57 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
855 |
0.00 |
6.96 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
1021 |
0.00 |
8.31 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
896 |
0.00 |
7.29 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
851 |
0.00 |
6.92 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
828 |
0.00 |
6.73 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
849 |
0.00 |
6.91 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
966 |
0.00 |
7.86 |
50.98 |
836 |
1067 |
638 |
210.96 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
933 |
0.00 |
7.59 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
7.74 |
2-Jun-22 |
2857 |
7.74 |
23.25 |
66.55 |
|
|
|
|
|
|
|
|
|
0.3 |
8.48 |
3-Jun-22 |
2948 |
16.22 |
23.99 |
83.25 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
4-Jun-22 |
1739 |
0.00 |
14.15 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
1612 |
0.00 |
13.11 |
96.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
1422 |
0.00 |
11.57 |
101.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
1764 |
0.00 |
14.35 |
108.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
1694 |
0.00 |
13.78 |
114.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
880 |
0.00 |
7.16 |
98.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
783 |
0.00 |
6.37 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
798 |
0.00 |
6.49 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
857 |
0.00 |
6.97 |
66.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
831 |
0.00 |
6.76 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
803 |
0.00 |
6.53 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
734 |
0.00 |
5.97 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
685 |
0.00 |
5.57 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
904 |
0.00 |
7.36 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
864 |
0.00 |
7.03 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
771 |
0.00 |
6.27 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
823 |
0.00 |
6.69 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
798 |
0.00 |
6.49 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
699 |
0.00 |
5.69 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
635 |
0.00 |
5.17 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
663 |
0.00 |
5.40 |
42.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
638 |
0.00 |
5.19 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
609 |
0.00 |
4.96 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
661 |
0.00 |
5.38 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
784 |
0.00 |
6.38 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
839 |
0.00 |
6.82 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
677 |
0.00 |
5.51 |
39.63 |
1054 |
2948 |
609 |
265.81 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
1112 |
0.00 |
9.05 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
1215 |
0.00 |
9.88 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
832 |
0.00 |
6.77 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
900 |
0.00 |
7.32 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
913 |
0.00 |
7.43 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
956 |
0.00 |
7.77 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
1033 |
0.00 |
8.40 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
1172 |
0.00 |
9.53 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
1102 |
0.00 |
8.97 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
908 |
0.00 |
7.39 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
912 |
0.00 |
7.42 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
902 |
0.00 |
7.34 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
845 |
0.00 |
6.88 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
849 |
0.00 |
6.91 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
835 |
0.00 |
6.79 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
766 |
0.00 |
6.23 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
699 |
0.00 |
5.68 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
776 |
0.00 |
6.32 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
710 |
0.00 |
5.78 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
703 |
0.00 |
5.72 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
745 |
0.00 |
6.06 |
42.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
623 |
0.00 |
5.07 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
713 |
0.00 |
5.80 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
707 |
0.00 |
5.75 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
686 |
0.00 |
5.58 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
909 |
0.00 |
7.39 |
41.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
910 |
0.00 |
7.41 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
806 |
0.00 |
6.56 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
791 |
0.00 |
6.43 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
740 |
0.00 |
6.02 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
696 |
0.00 |
5.67 |
45.05 |
853 |
1215 |
623 |
215.17 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
658 |
0.00 |
5.36 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
687 |
0.00 |
5.59 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
781 |
0.00 |
6.35 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
712 |
0.00 |
5.79 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
716 |
0.00 |
5.83 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
710 |
0.00 |
5.78 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
702 |
0.00 |
5.71 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
751 |
0.00 |
6.11 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
885 |
0.00 |
7.20 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
895 |
0.00 |
7.28 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
693 |
0.00 |
5.64 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
764 |
0.00 |
6.21 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
854 |
0.00 |
6.95 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
1013 |
0.00 |
8.24 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
998 |
0.00 |
8.12 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
871 |
0.00 |
7.09 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
829 |
0.00 |
6.75 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
640 |
0.00 |
5.21 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
1177 |
0.00 |
9.57 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
1234 |
0.00 |
10.04 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
828 |
0.00 |
6.74 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
808 |
0.00 |
6.57 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
695 |
0.00 |
5.65 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
813 |
0.00 |
6.61 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
1163 |
0.00 |
9.46 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
970 |
0.00 |
7.89 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
668 |
0.00 |
5.43 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
772 |
0.00 |
6.28 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
765 |
0.00 |
6.22 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
710 |
0.00 |
5.78 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
771 |
0.00 |
6.28 |
47.34 |
824 |
1234 |
640 |
207.73 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
696 |
0.00 |
5.66 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
680 |
0.00 |
5.53 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
683 |
0.00 |
5.56 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
737 |
0.00 |
5.99 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
693 |
0.00 |
5.64 |
40.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
709 |
0.00 |
5.77 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
776 |
0.00 |
6.31 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
670 |
0.00 |
5.46 |
40.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
716 |
0.00 |
5.82 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
1239 |
0.00 |
10.08 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
1330 |
0.00 |
10.82 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
982 |
0.00 |
7.99 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
935 |
0.00 |
7.60 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
886 |
0.00 |
7.21 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
896 |
0.00 |
7.29 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
931 |
0.00 |
7.58 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
871 |
0.00 |
7.09 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
906 |
0.00 |
7.37 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
912 |
0.00 |
7.42 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
816 |
0.00 |
6.64 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
675 |
0.00 |
5.49 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
688 |
0.00 |
5.60 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
745 |
0.00 |
6.06 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
663 |
0.00 |
5.39 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
675 |
0.00 |
5.49 |
42.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
717 |
0.00 |
5.83 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
667 |
0.00 |
5.43 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
829 |
0.00 |
6.74 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
844 |
0.00 |
6.86 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
754 |
0.00 |
6.13 |
41.88 |
809 |
1330 |
663 |
204.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
1138 |
0.00 |
9.26 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
1128 |
0.00 |
9.18 |
49.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
907 |
0.00 |
7.38 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
914 |
0.00 |
7.44 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
911 |
0.00 |
7.41 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
907 |
0.00 |
7.38 |
54.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
807 |
0.00 |
6.57 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
871 |
0.00 |
7.09 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
896 |
0.00 |
7.29 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
661 |
0.00 |
5.38 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
663 |
0.00 |
5.39 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
735 |
0.00 |
5.98 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
699 |
0.00 |
5.69 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
754 |
0.00 |
6.14 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
793 |
0.00 |
6.45 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
809 |
0.00 |
6.58 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
1027 |
0.00 |
8.36 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
1039 |
0.00 |
8.46 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
848 |
0.00 |
6.90 |
48.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
940 |
0.00 |
7.65 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
974 |
0.00 |
7.93 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
953 |
0.00 |
7.76 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
1019 |
0.00 |
8.29 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
1151 |
0.00 |
9.36 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
1160 |
0.00 |
9.44 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
949 |
0.00 |
7.72 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
866 |
0.00 |
7.04 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
978 |
0.00 |
7.96 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
1084 |
0.00 |
8.82 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
1037 |
0.00 |
8.44 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
1007 |
0.00 |
8.19 |
57.60 |
923 |
1160 |
661 |
232.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
1102 |
0.00 |
8.97 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
1269 |
0.00 |
10.32 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
1236 |
0.00 |
10.06 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
1064 |
0.00 |
8.66 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
881 |
0.00 |
7.17 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
701 |
0.00 |
5.70 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
719 |
0.00 |
5.85 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
993 |
0.00 |
8.08 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
1044 |
0.00 |
8.49 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
1005 |
0.00 |
8.18 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
832 |
0.00 |
6.77 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
753 |
0.00 |
6.13 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
827 |
0.00 |
6.73 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
947 |
0.00 |
7.71 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
1021 |
0.00 |
8.31 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
905 |
0.00 |
7.37 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
896 |
0.00 |
7.29 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
1282 |
0.00 |
10.43 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
1406 |
0.00 |
11.44 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
1091 |
0.00 |
8.87 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
1009 |
0.00 |
8.21 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
1036 |
0.00 |
8.43 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
1025 |
0.00 |
8.34 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
1122 |
0.00 |
9.13 |
64.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
1255 |
0.00 |
10.21 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
1181 |
0.00 |
9.61 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
891 |
0.00 |
7.25 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
837 |
0.00 |
6.81 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
818 |
0.00 |
6.65 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
757 |
0.00 |
6.16 |
55.83 |
997 |
1406 |
701 |
251.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
721 |
0.00 |
5.87 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
736 |
0.00 |
5.99 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
849 |
0.00 |
6.91 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
918 |
0.00 |
7.47 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
1235 |
0.00 |
10.05 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
1199 |
0.00 |
9.75 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
946 |
0.00 |
7.70 |
53.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
882 |
0.00 |
7.18 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
1105 |
0.00 |
8.99 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
1292 |
0.00 |
10.51 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
1285 |
0.00 |
10.45 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
1146 |
0.00 |
9.32 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
855 |
0.00 |
6.96 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
786 |
0.00 |
6.40 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
801 |
0.00 |
6.52 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
1059 |
0.00 |
8.61 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
1042 |
0.00 |
8.48 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
757 |
0.00 |
6.16 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
840 |
0.00 |
6.83 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
918 |
0.00 |
7.47 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
1104 |
0.00 |
8.98 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
1136 |
0.00 |
9.25 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
980 |
0.00 |
7.97 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
1293 |
0.00 |
10.52 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
1253 |
0.00 |
10.19 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
997 |
0.00 |
8.11 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
1225 |
0.00 |
9.96 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
1322 |
0.00 |
10.76 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
1036 |
0.00 |
8.43 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
1024 |
0.00 |
8.33 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
1130 |
0.00 |
9.19 |
64.98 |
1028 |
1322 |
721 |
259.31 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
1131 |
0.00 |
9.20 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
1256 |
0.00 |
10.22 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
1231 |
0.00 |
10.02 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
1084 |
0.00 |
8.82 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
1308 |
0.00 |
10.64 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
1310 |
0.00 |
10.66 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
1008 |
0.00 |
8.20 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
1131 |
0.00 |
9.20 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
1215 |
0.00 |
9.88 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
985 |
0.00 |
8.02 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
905 |
0.00 |
7.37 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
932 |
0.00 |
7.58 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
1023 |
0.00 |
8.32 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
799 |
0.00 |
6.50 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
756 |
0.00 |
6.15 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
713 |
0.00 |
5.80 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
855 |
0.00 |
6.96 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
1130 |
0.00 |
9.20 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
1018 |
0.00 |
8.28 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
1084 |
0.00 |
8.82 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
1331 |
0.00 |
10.83 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
1218 |
0.00 |
9.91 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
1065 |
0.00 |
8.66 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
1240 |
0.00 |
10.09 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
1401 |
0.00 |
11.40 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
1156 |
0.00 |
9.40 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
794 |
0.00 |
6.46 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
581 |
0.00 |
4.73 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
500 |
0.00 |
4.07 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
467 |
0.00 |
3.80 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
532 |
0.00 |
4.33 |
44.18 |
1005 |
1401 |
467 |
253.51 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
610 |
0.00 |
4.96 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
659 |
0.00 |
5.36 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
609 |
0.00 |
4.95 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
613 |
0.00 |
4.99 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
687 |
0.00 |
5.59 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
711 |
0.00 |
5.79 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
701 |
0.00 |
5.70 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
568 |
0.00 |
4.62 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
634 |
0.00 |
5.16 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
741 |
0.00 |
6.03 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
646 |
0.00 |
5.25 |
38.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
712 |
0.00 |
5.79 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
893 |
0.00 |
7.26 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
840 |
0.00 |
6.83 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
727 |
0.00 |
5.91 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
888 |
0.00 |
7.22 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
1188 |
0.00 |
9.67 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
1186 |
0.00 |
9.65 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
964 |
0.00 |
7.85 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
898 |
0.00 |
7.30 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
953 |
0.00 |
7.76 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
1008 |
0.00 |
8.20 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
832 |
0.00 |
6.77 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
682 |
0.00 |
5.55 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
981 |
0.00 |
7.98 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
1025 |
0.00 |
8.34 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
823 |
0.00 |
6.70 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
742 |
0.00 |
6.03 |
49.56 |
804 |
1188 |
568 |
187.54 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
831 |
0.00 |
6.76 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
1013 |
0.00 |
8.24 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
965 |
0.00 |
7.85 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
854 |
0.00 |
6.95 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
793 |
0.00 |
6.46 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
719 |
0.00 |
5.85 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
864 |
0.00 |
7.03 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
963 |
0.00 |
7.84 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
1162 |
0.00 |
9.46 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
1201 |
0.00 |
9.77 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
1239 |
0.00 |
10.08 |
56.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
1123 |
0.00 |
9.13 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
1115 |
0.00 |
9.07 |
62.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
1283 |
0.00 |
10.43 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
1121 |
0.00 |
9.12 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
949 |
0.00 |
7.72 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
1102 |
0.00 |
8.96 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
1097 |
0.00 |
8.93 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
990 |
0.00 |
8.05 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
1094 |
0.00 |
8.90 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
994 |
0.00 |
8.09 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
830 |
0.00 |
6.76 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
740 |
0.00 |
6.02 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
753 |
0.00 |
6.13 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
1099 |
0.00 |
8.94 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
1123 |
0.00 |
9.13 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
830 |
0.00 |
6.75 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
599 |
0.00 |
4.87 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
650 |
0.00 |
5.29 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
933 |
0.00 |
7.59 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
930 |
0.00 |
7.56 |
50.15 |
966 |
1283 |
599 |
243.75 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
898 |
0.00 |
7.31 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
902 |
0.00 |
7.34 |
46.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
782 |
0.00 |
6.36 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
851 |
0.00 |
6.92 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
761 |
0.00 |
6.19 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
928 |
0.00 |
7.55 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
928 |
0.00 |
7.55 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
679 |
0.00 |
5.52 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
633 |
0.00 |
5.15 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
714 |
0.00 |
5.81 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
761 |
0.00 |
6.19 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
682 |
0.00 |
5.55 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
679 |
0.00 |
5.53 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
747 |
0.00 |
6.08 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
701 |
0.00 |
5.70 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
595 |
0.00 |
4.84 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
624 |
0.00 |
5.07 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
907 |
0.00 |
7.38 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
956 |
0.00 |
7.78 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
870 |
0.00 |
7.08 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
713 |
0.00 |
5.80 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
1135 |
0.00 |
9.23 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
1254 |
0.00 |
10.20 |
52.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
909 |
0.00 |
7.40 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
815 |
0.00 |
6.63 |
54.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
789 |
0.00 |
6.42 |
52.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
1015 |
0.00 |
8.26 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
978 |
0.00 |
7.96 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
799 |
0.00 |
6.50 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
798 |
0.00 |
6.49 |
49.66 |
827 |
1254 |
595 |
201.81 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
761 |
0.00 |
6.19 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
841 |
0.00 |
6.84 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
821 |
0.00 |
6.68 |
48.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
753 |
0.00 |
6.13 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
768 |
0.00 |
6.25 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
894 |
0.00 |
7.27 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
1028 |
0.00 |
8.37 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
1132 |
0.00 |
9.21 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
916 |
0.00 |
7.45 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
666 |
0.00 |
5.42 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
758 |
0.00 |
6.17 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
19.72 |
12-May-23 |
4330 |
19.72 |
35.23 |
79.12 |
|
|
|
|
|
|
|
|
|
0.7 |
19.38 |
13-May-23 |
4287 |
39.10 |
34.88 |
106.73 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
14-May-23 |
1400 |
0.00 |
11.39 |
109.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
1247 |
0.00 |
10.14 |
110.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
1395 |
0.00 |
11.35 |
114.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
1511 |
0.00 |
12.30 |
121.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
1402 |
0.00 |
11.40 |
126.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
713 |
0.00 |
5.80 |
97.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
842 |
0.00 |
6.85 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
789 |
0.00 |
6.42 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
1002 |
0.00 |
8.15 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
982 |
0.00 |
7.99 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
782 |
0.00 |
6.36 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
794 |
0.00 |
6.46 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
26-May-23 |
1906 |
39.10 |
15.51 |
57.74 |
|
|
|
|
|
|
|
|
|
1.4 |
0.99 |
27-May-23 |
2028 |
40.09 |
16.50 |
67.39 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
28-May-23 |
1168 |
0.00 |
9.50 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
1256 |
0.00 |
10.22 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
1246 |
0.00 |
10.14 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
1024 |
0.00 |
8.34 |
76.66 |
1272 |
4330 |
666 |
320.92 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
1045 |
0.00 |
8.50 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
2-Jun-23 |
1908 |
40.11 |
15.53 |
78.72 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
3-Jun-23 |
1902 |
0.00 |
15.48 |
77.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
1020 |
0.00 |
8.30 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
987 |
0.00 |
8.03 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
979 |
0.00 |
7.96 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
907 |
0.00 |
7.38 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
958 |
0.00 |
7.79 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
702 |
0.00 |
5.71 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
666 |
0.00 |
5.42 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
1665 |
0.00 |
13.54 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
1558 |
0.00 |
12.68 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
744 |
0.00 |
6.05 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
921 |
0.00 |
7.50 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
1193 |
0.00 |
9.71 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
1139 |
0.00 |
9.27 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
956 |
0.00 |
7.78 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
724 |
0.00 |
5.89 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
778 |
0.00 |
6.33 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
789 |
0.00 |
6.42 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
851 |
0.00 |
6.92 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
817 |
0.00 |
6.65 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
881 |
0.00 |
7.17 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
937 |
0.00 |
7.63 |
47.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
855 |
0.00 |
6.96 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
694 |
0.00 |
5.65 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
812 |
0.00 |
6.61 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
891 |
0.00 |
7.25 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
685 |
0.00 |
5.57 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
785 |
0.00 |
6.38 |
46.05 |
992 |
1908 |
666 |
242.06 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
893 |
0.00 |
7.27 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
631 |
0.00 |
5.13 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
562 |
0.00 |
4.58 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
567 |
0.00 |
4.61 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
607 |
0.00 |
4.94 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
688 |
0.00 |
5.60 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
687 |
0.00 |
5.59 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
641 |
0.00 |
5.21 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
617 |
0.00 |
5.02 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
621 |
0.00 |
5.06 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
728 |
0.00 |
5.93 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
790 |
0.00 |
6.42 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
868 |
0.00 |
7.06 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
854 |
0.00 |
6.95 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
756 |
0.00 |
6.15 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
763 |
0.00 |
6.21 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
793 |
0.00 |
6.45 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
775 |
0.00 |
6.31 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
769 |
0.00 |
6.26 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
722 |
0.00 |
5.88 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
704 |
0.00 |
5.73 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
613 |
0.00 |
4.99 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
682 |
0.00 |
5.55 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
862 |
0.00 |
7.02 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
890 |
0.00 |
7.25 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
791 |
0.00 |
6.44 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
704 |
0.00 |
5.73 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
798 |
0.00 |
6.49 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
896 |
0.00 |
7.29 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
779 |
0.00 |
6.34 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
741 |
0.00 |
6.03 |
45.56 |
735 |
896 |
562 |
185.46 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
687 |
0.00 |
5.59 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
630 |
0.00 |
5.13 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
663 |
0.00 |
5.39 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
754 |
0.00 |
6.13 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
861 |
0.00 |
7.01 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
952 |
0.00 |
7.75 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
905 |
0.00 |
7.37 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
806 |
0.00 |
6.55 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
789 |
0.00 |
6.42 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
787 |
0.00 |
6.41 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
760 |
0.00 |
6.18 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
834 |
0.00 |
6.79 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
848 |
0.00 |
6.90 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
775 |
0.00 |
6.31 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
751 |
0.00 |
6.11 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
658 |
0.00 |
5.36 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
719 |
0.00 |
5.85 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
755 |
0.00 |
6.14 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
606 |
0.00 |
4.93 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
532 |
0.00 |
4.33 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
573 |
0.00 |
4.66 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
598 |
0.00 |
4.87 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
632 |
0.00 |
5.14 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
654 |
0.00 |
5.32 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
619 |
0.00 |
5.03 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
591 |
0.00 |
4.81 |
34.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
725 |
0.00 |
5.90 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
726 |
0.00 |
5.90 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
725 |
0.00 |
5.90 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
735 |
0.00 |
5.98 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
755 |
0.00 |
6.14 |
39.66 |
723 |
952 |
532 |
182.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
896 |
0.00 |
7.29 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
926 |
0.00 |
7.54 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
865 |
0.00 |
7.04 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
783 |
0.00 |
6.37 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
737 |
0.00 |
6.00 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
726 |
0.00 |
5.90 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
762 |
0.00 |
6.20 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
785 |
0.00 |
6.39 |
45.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
858 |
0.00 |
6.98 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
801 |
0.00 |
6.52 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
784 |
0.00 |
6.38 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
911 |
0.00 |
7.41 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
878 |
0.00 |
7.14 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
805 |
0.00 |
6.55 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
703 |
0.00 |
5.72 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
600 |
0.00 |
4.88 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
690 |
0.00 |
5.61 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
687 |
0.00 |
5.59 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
716 |
0.00 |
5.82 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
703 |
0.00 |
5.72 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
643 |
0.00 |
5.24 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
740 |
0.00 |
6.02 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
2.91 |
23-Sep-23 |
2263 |
2.91 |
18.41 |
52.42 |
|
|
|
|
|
|
|
|
|
0.1 |
2.48 |
24-Sep-23 |
2211 |
5.39 |
17.99 |
64.80 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
25-Sep-23 |
1009 |
0.00 |
8.21 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
1033 |
0.00 |
8.41 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
1114 |
0.00 |
9.06 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
1164 |
0.00 |
9.47 |
77.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
1064 |
0.00 |
8.66 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
765 |
0.00 |
6.22 |
68.03 |
921 |
2263 |
600 |
224.75 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
814 |
0.00 |
6.62 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
801 |
0.00 |
6.52 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
792 |
0.00 |
6.44 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
905 |
0.00 |
7.36 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
973 |
0.00 |
7.92 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
823 |
0.00 |
6.69 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
762 |
0.00 |
6.20 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
797 |
0.00 |
6.48 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
936 |
0.00 |
7.61 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
1018 |
0.00 |
8.29 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
879 |
0.00 |
7.15 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
816 |
0.00 |
6.64 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
833 |
0.00 |
6.77 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
914 |
0.00 |
7.44 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
820 |
0.00 |
6.67 |
50.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
719 |
0.00 |
5.85 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
785 |
0.00 |
6.38 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
800 |
0.00 |
6.51 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
792 |
0.00 |
6.44 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
1084 |
0.00 |
8.82 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
1285 |
0.00 |
10.45 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
875 |
0.00 |
7.12 |
51.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
734 |
0.00 |
5.97 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
898 |
0.00 |
7.31 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
1019 |
0.00 |
8.29 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
1044 |
0.00 |
8.49 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
1237 |
0.00 |
10.06 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
1260 |
0.00 |
10.25 |
57.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
1027 |
0.00 |
8.36 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
1099 |
0.00 |
8.95 |
61.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
1236 |
0.00 |
10.05 |
64.46 |
928 |
1285 |
719 |
234.13 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
1176 |
0.00 |
9.56 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
1198 |
0.00 |
9.75 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
1513 |
0.00 |
12.31 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
1368 |
0.00 |
11.13 |
70.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
1224 |
0.00 |
9.96 |
71.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
1284 |
0.00 |
10.44 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
1060 |
0.00 |
8.62 |
71.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
937 |
0.00 |
7.63 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
1074 |
0.00 |
8.74 |
68.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
1124 |
0.00 |
9.14 |
65.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
1070 |
0.00 |
8.70 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
1108 |
0.00 |
9.01 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
1110 |
0.00 |
9.03 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
988 |
0.00 |
8.04 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
888 |
0.00 |
7.22 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
799 |
0.00 |
6.50 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
770 |
0.00 |
6.27 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
793 |
0.00 |
6.45 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
850 |
0.00 |
6.92 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
857 |
0.00 |
6.97 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
724 |
0.00 |
5.89 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
719 |
0.00 |
5.85 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
708 |
0.00 |
5.76 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
907 |
0.00 |
7.38 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
1196 |
0.00 |
9.73 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
1023 |
0.00 |
8.32 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
877 |
0.00 |
7.13 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
1196 |
0.00 |
9.73 |
53.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
1310 |
0.00 |
10.66 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
1081 |
0.00 |
8.79 |
61.74 |
1031 |
1513 |
708 |
251.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
951 |
0.00 |
7.74 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
1.00 |
2-Dec-23 |
2029 |
1.00 |
16.51 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
1.05 |
3-Dec-23 |
2035 |
2.05 |
16.56 |
77.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
4-Dec-23 |
1155 |
0.00 |
9.40 |
79.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
1225 |
0.00 |
9.96 |
79.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
1168 |
0.00 |
9.50 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
1528 |
0.00 |
12.43 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
1642 |
0.00 |
13.36 |
87.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
902 |
0.00 |
7.34 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
919 |
0.00 |
7.47 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
1043 |
0.00 |
8.49 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
1187 |
0.00 |
9.66 |
68.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
1423 |
0.00 |
11.58 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
1336 |
0.00 |
10.87 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
1222 |
0.00 |
9.94 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
1074 |
0.00 |
8.74 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
1014 |
0.00 |
8.25 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
1069 |
0.00 |
8.70 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
1100 |
0.00 |
8.95 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
1205 |
0.00 |
9.80 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
1109 |
0.00 |
9.02 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
921 |
0.00 |
7.49 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
1588 |
0.00 |
12.92 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
1771 |
0.00 |
14.41 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
1362 |
0.00 |
11.08 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
1379 |
0.00 |
11.22 |
75.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
1412 |
0.00 |
11.49 |
77.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
1402 |
0.00 |
11.41 |
80.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
1318 |
0.00 |
10.73 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
1048 |
0.00 |
8.53 |
78.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
1148 |
0.00 |
9.34 |
73.78 |
1280 |
2035 |
902 |
322.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
1066 |
0.00 |
8.67 |
71.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
1149 |
0.00 |
9.35 |
69.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
1581 |
0.00 |
12.87 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
1310 |
0.00 |
10.66 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
1024 |
0.00 |
8.33 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
1342 |
0.00 |
10.92 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
1123 |
0.00 |
9.14 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
765 |
0.00 |
6.23 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
771 |
0.00 |
6.27 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
756 |
0.00 |
6.15 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
1005 |
0.00 |
8.17 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
1054 |
0.00 |
8.57 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
926 |
0.00 |
7.53 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
990 |
0.00 |
8.05 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
1216 |
0.00 |
9.89 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
1254 |
0.00 |
10.20 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
1098 |
0.00 |
8.93 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
1137 |
0.00 |
9.25 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
1107 |
0.00 |
9.01 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
1035 |
0.00 |
8.42 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
1041 |
0.00 |
8.47 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
1062 |
0.00 |
8.64 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
1045 |
0.00 |
8.50 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
985 |
0.00 |
8.02 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
906 |
0.00 |
7.37 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
696 |
0.00 |
5.66 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
752 |
0.00 |
6.12 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
906 |
0.00 |
7.37 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
813 |
0.00 |
6.62 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
902 |
0.00 |
7.34 |
48.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
1120 |
0.00 |
9.11 |
49.59 |
1030 |
1581 |
696 |
259.85 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
1163 |
0.00 |
9.46 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
945 |
0.00 |
7.69 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
838 |
0.00 |
6.82 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
1244 |
0.00 |
10.13 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
1369 |
0.00 |
11.14 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
1072 |
0.00 |
8.73 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
1108 |
0.00 |
9.01 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
1111 |
0.00 |
9.04 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
1029 |
0.00 |
8.37 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
930 |
0.00 |
7.57 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
627 |
0.00 |
5.10 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
683 |
0.00 |
5.56 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
814 |
0.00 |
6.62 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
733 |
0.00 |
5.96 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
636 |
0.00 |
5.17 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
738 |
0.00 |
6.00 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
893 |
0.00 |
7.27 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
891 |
0.00 |
7.25 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
771 |
0.00 |
6.27 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
690 |
0.00 |
5.61 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
642 |
0.00 |
5.22 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
611 |
0.00 |
4.97 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
671 |
0.00 |
5.46 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
892 |
0.00 |
7.26 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
829 |
0.00 |
6.75 |
41.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
829 |
0.00 |
6.75 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
883 |
0.00 |
7.18 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
919 |
0.00 |
7.47 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
836 |
0.00 |
6.80 |
47.67 |
884 |
1369 |
611 |
223.08 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
701 |
0.00 |
5.70 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
790 |
0.00 |
6.43 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
1045 |
0.00 |
8.50 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
1112 |
0.00 |
9.05 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
895 |
0.00 |
7.29 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
785 |
0.00 |
6.39 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
964 |
0.00 |
7.84 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
1065 |
0.00 |
8.66 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
905 |
0.00 |
7.36 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
886 |
0.00 |
7.21 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
873 |
0.00 |
7.10 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
931 |
0.00 |
7.57 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
978 |
0.00 |
7.95 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
741 |
0.00 |
6.03 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
710 |
0.00 |
5.78 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
780 |
0.00 |
6.34 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
798 |
0.00 |
6.50 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
775 |
0.00 |
6.31 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
641 |
0.00 |
5.22 |
44.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
719 |
0.00 |
5.85 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
833 |
0.00 |
6.78 |
42.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
795 |
0.00 |
6.46 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
697 |
0.00 |
5.67 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
852 |
0.00 |
6.93 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
906 |
0.00 |
7.37 |
44.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
746 |
0.00 |
6.07 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
746 |
0.00 |
6.07 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
883 |
0.00 |
7.19 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
828 |
0.00 |
6.73 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
688 |
0.00 |
5.60 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
693 |
0.00 |
5.64 |
44.67 |
831 |
1112 |
641 |
209.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
814 |
0.00 |
6.63 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
804 |
0.00 |
6.54 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
768 |
0.00 |
6.25 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
893 |
0.00 |
7.26 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
953 |
0.00 |
7.75 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
981 |
0.00 |
7.98 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
907 |
0.00 |
7.38 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
856 |
0.00 |
6.97 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
936 |
0.00 |
7.61 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
931 |
0.00 |
7.58 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
951 |
0.00 |
7.74 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
835 |
0.00 |
6.79 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
700 |
0.00 |
5.70 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
778 |
0.00 |
6.33 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
637 |
0.00 |
5.18 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
1474 |
0.00 |
11.99 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
1501 |
0.00 |
12.21 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
755 |
0.00 |
6.14 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
739 |
0.00 |
6.01 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
903 |
0.00 |
7.34 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
981 |
0.00 |
7.98 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
1013 |
0.00 |
8.24 |
59.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
796 |
0.00 |
6.48 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
697 |
0.00 |
5.67 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
785 |
0.00 |
6.39 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
926 |
0.00 |
7.54 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
768 |
0.00 |
6.25 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
668 |
0.00 |
5.44 |
45.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
877 |
0.00 |
7.13 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
778 |
0.00 |
6.33 |
44.74 |
874 |
1501 |
637 |
220.47 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
957 |
0.00 |
7.79 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
1121 |
0.00 |
9.12 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
915 |
0.00 |
7.44 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
859 |
0.00 |
6.99 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
828 |
0.00 |
6.74 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
939 |
0.00 |
7.64 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
1094 |
0.00 |
8.90 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
839 |
0.00 |
6.82 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
601 |
0.00 |
4.89 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
760 |
0.00 |
6.19 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
858 |
0.00 |
6.98 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
790 |
0.00 |
6.42 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
725 |
0.00 |
5.90 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
649 |
0.00 |
5.28 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
911 |
0.00 |
7.42 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
1041 |
0.00 |
8.47 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
861 |
0.00 |
7.00 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
816 |
0.00 |
6.64 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
840 |
0.00 |
6.84 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
767 |
0.00 |
6.24 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
981 |
0.00 |
7.98 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
1075 |
0.00 |
8.75 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
824 |
0.00 |
6.70 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
638 |
0.00 |
5.19 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
699 |
0.00 |
5.69 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
926 |
0.00 |
7.54 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
953 |
0.00 |
7.75 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
664 |
0.00 |
5.40 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
691 |
0.00 |
5.62 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
749 |
0.00 |
6.09 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
845 |
0.00 |
6.87 |
44.97 |
846 |
1121 |
601 |
213.31 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
767 |
0.00 |
6.24 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
648 |
0.00 |
5.28 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
670 |
0.00 |
5.45 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
703 |
0.00 |
5.72 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
773 |
0.00 |
6.29 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
757 |
0.00 |
6.16 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
798 |
0.00 |
6.50 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
675 |
0.00 |
5.49 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
675 |
0.00 |
5.49 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
808 |
0.00 |
6.57 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
722 |
0.00 |
5.87 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
602 |
0.00 |
4.90 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
599 |
0.00 |
4.87 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
686 |
0.00 |
5.58 |
38.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
660 |
0.00 |
5.37 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
647 |
0.00 |
5.26 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
633 |
0.00 |
5.15 |
37.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
627 |
0.00 |
5.10 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
695 |
0.00 |
5.66 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
640 |
0.00 |
5.21 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
667 |
0.00 |
5.42 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
756 |
0.00 |
6.15 |
37.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
1692 |
0.00 |
13.76 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
1619 |
0.00 |
13.17 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
767 |
0.00 |
6.24 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
647 |
0.00 |
5.27 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
649 |
0.00 |
5.28 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
699 |
0.00 |
5.69 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
777 |
0.00 |
6.32 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
569 |
0.00 |
4.63 |
46.59 |
757 |
1692 |
569 |
190.97 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
1340 |
0.00 |
10.90 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
1212 |
0.00 |
9.86 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
976 |
0.00 |
7.94 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
1076 |
0.00 |
8.75 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
1022 |
0.00 |
8.31 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
969 |
0.00 |
7.89 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
970 |
0.00 |
7.89 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
833 |
0.00 |
6.78 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
742 |
0.00 |
6.03 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
659 |
0.00 |
5.36 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
677 |
0.00 |
5.51 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
547 |
0.00 |
4.45 |
43.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
521 |
0.00 |
4.24 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
498 |
0.00 |
4.05 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
469 |
0.00 |
3.81 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
614 |
0.00 |
4.99 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
584 |
0.00 |
4.75 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
470 |
0.00 |
3.82 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
437 |
0.00 |
3.56 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
1.14 |
20-Jul-24 |
2047 |
1.14 |
16.65 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
1570 |
0.00 |
12.78 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
945 |
0.00 |
7.69 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
1265 |
0.00 |
10.29 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
1012 |
0.00 |
8.23 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
1100 |
0.00 |
8.95 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
1127 |
0.00 |
9.17 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
541 |
0.00 |
4.41 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
494 |
0.00 |
4.02 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
456 |
0.00 |
3.71 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
466 |
0.00 |
3.79 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
495 |
0.00 |
4.03 |
38.07 |
843 |
2047 |
437 |
212.62 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
490 |
0.00 |
3.98 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
473 |
0.00 |
3.85 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
445 |
0.00 |
3.62 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
675 |
0.00 |
5.49 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
644 |
0.00 |
5.24 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
512 |
0.00 |
4.17 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
496 |
0.00 |
4.03 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
525 |
0.00 |
4.27 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
513 |
0.00 |
4.18 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
556 |
0.00 |
4.53 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
558 |
0.00 |
4.54 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
517 |
0.00 |
4.21 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
550 |
0.00 |
4.47 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
555 |
0.00 |
4.52 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
378 |
0.00 |
3.08 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
548 |
0.00 |
4.46 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
662 |
0.00 |
5.38 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
618 |
0.00 |
5.03 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
613 |
0.00 |
4.99 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
632 |
0.00 |
5.14 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
646 |
0.00 |
5.25 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
692 |
0.00 |
5.63 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
648 |
0.00 |
5.27 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
710 |
0.00 |
5.78 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
773 |
0.00 |
6.29 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
762 |
0.00 |
6.20 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
728 |
0.00 |
5.92 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
689 |
0.00 |
5.61 |
40.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
670 |
0.00 |
5.45 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
742 |
0.00 |
6.04 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
684 |
0.00 |
5.57 |
41.08 |
603 |
773 |
378 |
152.17 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
606 |
0.00 |
4.93 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
580 |
0.00 |
4.72 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
642 |
0.00 |
5.22 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
630 |
0.00 |
5.13 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
671 |
0.00 |
5.46 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
720 |
0.00 |
5.86 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
793 |
0.00 |
6.45 |
37.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
836 |
0.00 |
6.80 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
779 |
0.00 |
6.34 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
674 |
0.00 |
5.48 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
707 |
0.00 |
5.75 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
693 |
0.00 |
5.64 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
534 |
0.00 |
4.35 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
549 |
0.00 |
4.47 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
554 |
0.00 |
4.50 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
516 |
0.00 |
4.19 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
548 |
0.00 |
4.46 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
518 |
0.00 |
4.21 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
775 |
0.00 |
6.31 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
830 |
0.00 |
6.76 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
681 |
0.00 |
5.54 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
940 |
0.00 |
7.65 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
960 |
0.00 |
7.81 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
969 |
0.00 |
7.88 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
838 |
0.00 |
6.82 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
779 |
0.00 |
6.34 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
851 |
0.00 |
6.92 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
807 |
0.00 |
6.56 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
859 |
0.00 |
6.99 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
868 |
0.00 |
7.06 |
48.57 |
722 |
969 |
516 |
182.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
815 |
0.00 |
6.63 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
824 |
0.00 |
6.71 |
47.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
1113 |
0.00 |
9.05 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
1038 |
0.00 |
8.44 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
740 |
0.00 |
6.02 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
680 |
0.00 |
5.53 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
868 |
0.00 |
7.07 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
818 |
0.00 |
6.66 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
786 |
0.00 |
6.39 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
921 |
0.00 |
7.49 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
822 |
0.00 |
6.69 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
729 |
0.00 |
5.93 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
727 |
0.00 |
5.92 |
46.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
727 |
0.00 |
5.91 |
44.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
752 |
0.00 |
6.12 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
777 |
0.00 |
6.32 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
733 |
0.00 |
5.96 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
699 |
0.00 |
5.68 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
795 |
0.00 |
6.47 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
793 |
0.00 |
6.45 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
747 |
0.00 |
6.08 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
825 |
0.00 |
6.71 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
744 |
0.00 |
6.05 |
43.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
692 |
0.00 |
5.63 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
775 |
0.00 |
6.31 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
751 |
0.00 |
6.11 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
824 |
0.00 |
6.70 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
852 |
0.00 |
6.93 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
787 |
0.00 |
6.41 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
882 |
0.00 |
7.18 |
45.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
886 |
0.00 |
7.21 |
46.85 |
804 |
1113 |
680 |
202.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
858 |
0.00 |
6.98 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
1050 |
0.00 |
8.54 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
926 |
0.00 |
7.53 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
795 |
0.00 |
6.47 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
831 |
0.00 |
6.76 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
839 |
0.00 |
6.82 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
902 |
0.00 |
7.34 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
1022 |
0.00 |
8.32 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
1001 |
0.00 |
8.14 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
697 |
0.00 |
5.67 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
761 |
0.00 |
6.19 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
845 |
0.00 |
6.87 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
871 |
0.00 |
7.09 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
684 |
0.00 |
5.57 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
667 |
0.00 |
5.43 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
712 |
0.00 |
5.80 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
956 |
0.00 |
7.78 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
1190 |
0.00 |
9.68 |
48.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
868 |
1190 |
667 |
134.20 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|