1.5 y (Bankfull) Runoff: |
1.2 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
5430 |
7025 |
0 |
9.4 |
0.0 |
|
|
|
2-Jan-98 |
6588 |
0.00 |
0.37 |
|
|
|
|
|
28-Feb-98 |
5292 |
7673 |
3117 |
8.3 |
0.0 |
|
|
|
3-Jan-98 |
4982 |
0.00 |
0.28 |
|
|
|
|
|
31-Mar-98 |
5575 |
7344 |
3338 |
9.6 |
0.0 |
|
|
|
4-Jan-98 |
4526 |
0.00 |
0.25 |
|
|
|
|
|
30-Apr-98 |
6563 |
8759 |
4265 |
11.0 |
0.0 |
|
|
|
5-Jan-98 |
4526 |
0.00 |
0.25 |
|
|
|
|
|
31-May-98 |
6932 |
8591 |
4937 |
12.0 |
0.0 |
|
|
|
6-Jan-98 |
4679 |
0.00 |
0.26 |
|
|
|
|
|
30-Jun-98 |
8431 |
16417 |
5335 |
14.1 |
0.0 |
|
|
|
7-Jan-98 |
4234 |
0.00 |
0.24 |
1.64 |
|
|
|
|
31-Jul-98 |
17796 |
30192 |
7252 |
30.7 |
0.0 |
|
|
|
8-Jan-98 |
5034 |
0.00 |
0.28 |
1.92 |
|
|
|
|
31-Aug-98 |
11719 |
17551 |
7130 |
20.2 |
0.0 |
|
|
|
9-Jan-98 |
5343 |
0.00 |
0.30 |
1.86 |
|
|
|
|
30-Sep-98 |
12788 |
17633 |
8632 |
21.4 |
0.0 |
|
|
|
10-Jan-98 |
5088 |
0.00 |
0.28 |
1.86 |
|
|
|
|
31-Oct-98 |
9716 |
12234 |
7419 |
16.8 |
0.0 |
|
|
|
11-Jan-98 |
5097 |
0.00 |
0.28 |
1.89 |
|
|
|
|
30-Nov-98 |
8342 |
10411 |
7013 |
13.9 |
0.0 |
|
|
|
12-Jan-98 |
5405 |
0.00 |
0.30 |
1.94 |
|
|
|
|
31-Dec-98 |
8062 |
11127 |
6698 |
9.4 |
0.0 |
|
|
|
13-Jan-98 |
5059 |
0.00 |
0.28 |
1.96 |
|
|
|
|
31-Jan-99 |
6657 |
8207 |
5422 |
10.4 |
0.0 |
|
|
|
14-Jan-98 |
4841 |
0.00 |
0.27 |
2.00 |
|
|
|
|
28-Feb-99 |
6032 |
7901 |
4147 |
9.4 |
0.0 |
|
|
|
15-Jan-98 |
5784 |
0.00 |
0.32 |
2.04 |
|
|
|
|
31-Mar-99 |
7495 |
8996 |
3211 |
12.9 |
0.0 |
|
|
|
16-Jan-98 |
6153 |
0.00 |
0.34 |
2.08 |
|
|
|
|
30-Apr-99 |
6211 |
8653 |
4669 |
10.4 |
0.0 |
|
|
|
17-Jan-98 |
5843 |
0.00 |
0.33 |
2.13 |
|
|
|
|
31-May-99 |
6556 |
9278 |
4202 |
11.3 |
0.0 |
|
|
|
18-Jan-98 |
5383 |
0.00 |
0.30 |
2.14 |
|
|
|
|
30-Jun-99 |
10824 |
15671 |
8146 |
18.1 |
0.0 |
|
|
|
19-Jan-98 |
5692 |
0.00 |
0.32 |
2.16 |
|
|
|
|
31-Jul-99 |
10050 |
17985 |
6001 |
17.3 |
0.0 |
|
|
|
20-Jan-98 |
5189 |
0.00 |
0.29 |
2.17 |
|
|
|
|
31-Aug-99 |
12733 |
20934 |
6809 |
22.0 |
0.0 |
|
|
|
21-Jan-98 |
6467 |
0.00 |
0.36 |
2.26 |
|
|
|
|
30-Sep-99 |
13532 |
17115 |
9375 |
22.6 |
0.0 |
|
|
|
22-Jan-98 |
6605 |
0.00 |
0.37 |
2.30 |
|
|
|
|
31-Oct-99 |
10379 |
13053 |
7665 |
17.9 |
0.0 |
|
|
|
23-Jan-98 |
6400 |
0.00 |
0.36 |
2.32 |
|
|
|
|
30-Nov-99 |
8443 |
11160 |
5130 |
14.1 |
0.0 |
|
|
|
24-Jan-98 |
7025 |
0.00 |
0.39 |
2.38 |
|
|
|
|
31-Dec-99 |
7514 |
10575 |
4974 |
13.0 |
0.0 |
|
|
|
25-Jan-98 |
6272 |
0.00 |
0.35 |
2.43 |
|
|
|
|
31-Jan-00 |
6830 |
9225 |
4816 |
11.8 |
0.0 |
|
|
|
26-Jan-98 |
6919 |
0.00 |
0.39 |
2.50 |
|
|
|
|
29-Feb-00 |
6779 |
8862 |
4593 |
10.6 |
0.0 |
|
|
|
27-Jan-98 |
6389 |
0.00 |
0.36 |
2.57 |
|
|
|
|
31-Mar-00 |
7226 |
8619 |
5535 |
12.5 |
0.0 |
|
|
|
28-Jan-98 |
5418 |
0.00 |
0.30 |
2.51 |
|
|
|
|
30-Apr-00 |
6929 |
9071 |
4852 |
11.6 |
0.0 |
|
|
|
29-Jan-98 |
6079 |
0.00 |
0.34 |
2.48 |
|
|
|
|
31-May-00 |
6908 |
10476 |
3551 |
11.9 |
0.0 |
|
|
|
30-Jan-98 |
6176 |
0.00 |
0.34 |
2.47 |
|
|
|
|
30-Jun-00 |
6676 |
9851 |
3390 |
11.2 |
0.0 |
|
|
|
31-Jan-98 |
5120 |
0.00 |
0.29 |
2.36 |
5430 |
7025 |
0 |
9.37 |
31-Jul-00 |
8611 |
15415 |
5065 |
14.9 |
0.0 |
|
|
|
1-Feb-98 |
6150 |
0.00 |
0.34 |
2.35 |
|
|
|
|
31-Aug-00 |
10304 |
13645 |
7809 |
17.8 |
0.0 |
|
|
|
2-Feb-98 |
5723 |
0.00 |
0.32 |
2.29 |
|
|
|
|
30-Sep-00 |
8497 |
10990 |
6098 |
14.2 |
0.0 |
|
|
|
3-Feb-98 |
4621 |
0.00 |
0.26 |
2.19 |
|
|
|
|
31-Oct-00 |
5437 |
7782 |
3620 |
9.4 |
0.0 |
|
|
|
4-Feb-98 |
4637 |
0.00 |
0.26 |
2.14 |
|
|
|
|
30-Nov-00 |
6889 |
10378 |
4763 |
11.5 |
0.0 |
|
|
|
5-Feb-98 |
4517 |
0.00 |
0.25 |
2.06 |
|
|
|
|
31-Dec-00 |
6140 |
8134 |
4579 |
10.6 |
0.0 |
|
|
|
6-Feb-98 |
5491 |
0.00 |
0.31 |
2.02 |
|
|
|
|
31-Jan-01 |
5930 |
7692 |
3765 |
10.2 |
0.0 |
|
|
|
7-Feb-98 |
4745 |
0.00 |
0.26 |
2.00 |
|
|
|
|
28-Feb-01 |
6208 |
7992 |
4619 |
9.7 |
0.0 |
|
|
|
8-Feb-98 |
3117 |
0.00 |
0.17 |
1.83 |
|
|
|
|
31-Mar-01 |
5820 |
7300 |
4909 |
10.0 |
0.0 |
|
|
|
9-Feb-98 |
3351 |
0.00 |
0.19 |
1.70 |
|
|
|
|
30-Apr-01 |
4783 |
6805 |
1964 |
8.0 |
0.0 |
|
|
|
10-Feb-98 |
4846 |
0.00 |
0.27 |
1.71 |
|
|
|
|
31-May-01 |
6561 |
14996 |
4354 |
11.3 |
0.0 |
|
|
|
11-Feb-98 |
4577 |
0.00 |
0.25 |
1.71 |
|
|
|
|
30-Jun-01 |
7057 |
11956 |
3846 |
11.8 |
0.0 |
|
|
|
12-Feb-98 |
3593 |
0.00 |
0.20 |
1.65 |
|
|
|
|
31-Jul-01 |
7073 |
10820 |
3616 |
12.2 |
0.0 |
|
|
|
13-Feb-98 |
4711 |
0.00 |
0.26 |
1.61 |
|
|
|
|
31-Aug-01 |
5958 |
12155 |
2425 |
10.3 |
0.0 |
|
|
|
14-Feb-98 |
4824 |
0.00 |
0.27 |
1.62 |
|
|
|
|
30-Sep-01 |
4467 |
7939 |
557 |
7.5 |
0.0 |
|
|
|
15-Feb-98 |
5503 |
0.00 |
0.31 |
1.75 |
|
|
|
|
31-Oct-01 |
3207 |
4361 |
1520 |
5.5 |
0.0 |
|
|
|
16-Feb-98 |
5164 |
0.00 |
0.29 |
1.85 |
|
|
|
|
30-Nov-01 |
5818 |
7637 |
3045 |
9.7 |
0.0 |
|
|
|
17-Feb-98 |
3738 |
0.00 |
0.21 |
1.79 |
|
|
|
|
31-Dec-01 |
4415 |
6712 |
3414 |
7.6 |
0.0 |
|
|
|
18-Feb-98 |
4665 |
0.00 |
0.26 |
1.79 |
|
|
|
|
31-Jan-02 |
4675 |
6533 |
2592 |
8.1 |
0.0 |
|
|
|
19-Feb-98 |
5486 |
0.00 |
0.31 |
1.90 |
|
|
|
|
28-Feb-02 |
4858 |
6223 |
3295 |
7.6 |
0.0 |
|
|
|
20-Feb-98 |
5495 |
0.00 |
0.31 |
1.94 |
|
|
|
|
31-Mar-02 |
4799 |
7744 |
3131 |
8.3 |
0.0 |
|
|
|
21-Feb-98 |
5495 |
0.00 |
0.31 |
1.98 |
|
|
|
|
30-Apr-02 |
4442 |
7001 |
2673 |
7.4 |
0.0 |
|
|
|
22-Feb-98 |
6320 |
0.00 |
0.35 |
2.02 |
|
|
|
|
31-May-02 |
5773 |
13508 |
3217 |
10.0 |
0.0 |
|
|
|
23-Feb-98 |
6707 |
0.00 |
0.37 |
2.11 |
|
|
|
|
30-Jun-02 |
6497 |
9691 |
4223 |
10.9 |
0.0 |
|
|
|
24-Feb-98 |
7365 |
0.00 |
0.41 |
2.31 |
|
|
|
|
31-Jul-02 |
8419 |
17367 |
4882 |
14.5 |
0.0 |
|
|
|
25-Feb-98 |
7673 |
0.00 |
0.43 |
2.48 |
|
|
|
|
31-Aug-02 |
9741 |
14689 |
6492 |
16.8 |
0.0 |
|
|
|
26-Feb-98 |
6534 |
0.00 |
0.36 |
2.54 |
|
|
|
|
30-Sep-02 |
12069 |
26094 |
7955 |
20.2 |
0.0 |
|
|
|
27-Feb-98 |
6245 |
0.00 |
0.35 |
2.58 |
|
|
|
|
31-Oct-02 |
10840 |
15447 |
8154 |
18.7 |
0.0 |
|
|
|
28-Feb-98 |
6886 |
0.00 |
0.38 |
2.66 |
5292 |
7673 |
3117 |
8.25 |
30-Nov-02 |
8975 |
11242 |
6558 |
15.0 |
0.0 |
|
|
|
1-Mar-98 |
7344 |
0.00 |
0.41 |
2.71 |
|
|
|
|
31-Dec-02 |
7018 |
8267 |
5974 |
12.1 |
0.0 |
|
|
|
2-Mar-98 |
6758 |
0.00 |
0.38 |
2.72 |
|
|
|
|
31-Jan-03 |
6952 |
8292 |
5326 |
12.0 |
0.0 |
|
|
|
3-Mar-98 |
6038 |
0.00 |
0.34 |
2.64 |
|
|
|
|
28-Feb-03 |
7496 |
8795 |
4955 |
12.1 |
0.0 |
|
|
|
4-Mar-98 |
6797 |
0.00 |
0.38 |
2.59 |
|
|
|
|
31-Mar-03 |
7114 |
9146 |
5206 |
12.3 |
0.0 |
|
|
|
5-Mar-98 |
7200 |
0.00 |
0.40 |
2.63 |
|
|
|
|
30-Apr-03 |
7788 |
9493 |
6595 |
13.0 |
0.0 |
|
|
|
6-Mar-98 |
6119 |
0.00 |
0.34 |
2.62 |
|
|
|
|
31-May-03 |
7110 |
14589 |
4891 |
12.3 |
0.0 |
|
|
|
7-Mar-98 |
5365 |
0.00 |
0.30 |
2.54 |
|
|
|
|
30-Jun-03 |
8678 |
20276 |
6372 |
14.5 |
0.0 |
|
|
|
8-Mar-98 |
5855 |
0.00 |
0.33 |
2.46 |
|
|
|
|
31-Jul-03 |
12616 |
23447 |
6225 |
21.8 |
0.0 |
|
|
|
9-Mar-98 |
5607 |
0.00 |
0.31 |
2.39 |
|
|
|
|
31-Aug-03 |
10428 |
29654 |
5876 |
18.0 |
0.0 |
|
|
|
10-Mar-98 |
4987 |
0.00 |
0.28 |
2.33 |
|
|
|
|
30-Sep-03 |
7699 |
9815 |
3903 |
12.9 |
0.0 |
|
|
|
11-Mar-98 |
4989 |
0.00 |
0.28 |
2.23 |
|
|
|
|
31-Oct-03 |
5638 |
8092 |
4440 |
9.7 |
0.0 |
|
|
|
12-Mar-98 |
4934 |
0.00 |
0.27 |
2.11 |
|
|
|
|
30-Nov-03 |
6897 |
9091 |
5434 |
11.5 |
0.0 |
|
|
|
13-Mar-98 |
3918 |
0.00 |
0.22 |
1.99 |
|
|
|
|
31-Dec-03 |
5352 |
7849 |
3290 |
9.2 |
0.0 |
|
|
|
14-Mar-98 |
3338 |
0.00 |
0.19 |
1.87 |
|
|
|
|
31-Jan-04 |
5484 |
7288 |
4135 |
9.5 |
0.0 |
|
|
|
15-Mar-98 |
3814 |
0.00 |
0.21 |
1.76 |
|
|
|
|
29-Feb-04 |
5409 |
6854 |
3507 |
8.4 |
0.0 |
|
|
|
16-Mar-98 |
5193 |
0.00 |
0.29 |
1.74 |
|
|
|
|
31-Mar-04 |
6141 |
7549 |
4975 |
10.6 |
0.0 |
|
|
|
17-Mar-98 |
5538 |
0.00 |
0.31 |
1.77 |
|
|
|
|
30-Apr-04 |
6339 |
7459 |
5381 |
10.6 |
0.0 |
|
|
|
18-Mar-98 |
7168 |
0.00 |
0.40 |
1.89 |
|
|
|
|
31-May-04 |
5207 |
7034 |
3297 |
9.0 |
0.0 |
|
|
|
19-Mar-98 |
5890 |
0.00 |
0.33 |
1.94 |
|
|
|
|
30-Jun-04 |
7907 |
14505 |
4474 |
13.2 |
0.0 |
|
|
|
20-Mar-98 |
6186 |
0.00 |
0.34 |
2.07 |
|
|
|
|
31-Jul-04 |
7585 |
16517 |
4119 |
13.1 |
0.0 |
|
|
|
21-Mar-98 |
6877 |
0.00 |
0.38 |
2.26 |
|
|
|
|
31-Aug-04 |
6569 |
11078 |
3670 |
11.3 |
0.0 |
|
|
|
22-Mar-98 |
5617 |
0.00 |
0.31 |
2.36 |
|
|
|
|
30-Sep-04 |
4258 |
7037 |
2949 |
7.1 |
0.0 |
|
|
|
23-Mar-98 |
6321 |
0.00 |
0.35 |
2.43 |
|
|
|
|
31-Oct-04 |
6840 |
8639 |
5306 |
11.8 |
0.0 |
|
|
|
24-Mar-98 |
6410 |
0.00 |
0.36 |
2.48 |
|
|
|
|
30-Nov-04 |
7245 |
9602 |
4726 |
12.1 |
0.0 |
|
|
|
25-Mar-98 |
5240 |
0.00 |
0.29 |
2.37 |
|
|
|
|
31-Dec-04 |
6263 |
7940 |
5062 |
10.8 |
0.0 |
|
|
|
26-Mar-98 |
5237 |
0.00 |
0.29 |
2.33 |
|
|
|
|
31-Jan-05 |
6703 |
8128 |
5376 |
11.6 |
0.0 |
|
|
|
27-Mar-98 |
5921 |
0.00 |
0.33 |
2.32 |
|
|
|
|
28-Feb-05 |
7247 |
8874 |
5396 |
11.3 |
0.0 |
|
|
|
28-Mar-98 |
5335 |
0.00 |
0.30 |
2.23 |
|
|
|
|
31-Mar-05 |
7467 |
9312 |
5230 |
12.9 |
0.0 |
|
|
|
29-Mar-98 |
4069 |
0.00 |
0.23 |
2.15 |
|
|
|
|
30-Apr-05 |
7591 |
9669 |
5806 |
12.7 |
0.0 |
|
|
|
30-Mar-98 |
4386 |
0.00 |
0.24 |
2.04 |
|
|
|
|
31-May-05 |
7359 |
11104 |
4569 |
12.7 |
0.0 |
|
|
|
31-Mar-98 |
4386 |
0.00 |
0.24 |
1.92 |
5575 |
7344 |
3338 |
9.62 |
30-Jun-05 |
8452 |
13073 |
4791 |
14.1 |
0.0 |
|
|
|
1-Apr-98 |
4537 |
0.00 |
0.25 |
1.89 |
|
|
|
|
31-Jul-05 |
7594 |
15179 |
3201 |
13.1 |
0.0 |
|
|
|
2-Apr-98 |
5189 |
0.00 |
0.29 |
1.88 |
|
|
|
|
31-Aug-05 |
6311 |
9761 |
3289 |
10.9 |
0.0 |
|
|
|
3-Apr-98 |
4751 |
0.00 |
0.26 |
1.82 |
|
|
|
|
30-Sep-05 |
6477 |
10309 |
4676 |
10.8 |
0.0 |
|
|
|
4-Apr-98 |
5446 |
0.00 |
0.30 |
1.82 |
|
|
|
|
31-Oct-05 |
6873 |
9249 |
4713 |
11.9 |
0.0 |
|
|
|
5-Apr-98 |
5716 |
0.00 |
0.32 |
1.92 |
|
|
|
|
30-Nov-05 |
7185 |
8917 |
5289 |
12.0 |
0.0 |
|
|
|
6-Apr-98 |
5505 |
0.00 |
0.31 |
1.98 |
|
|
|
|
31-Dec-05 |
4547 |
5930 |
3058 |
7.8 |
0.0 |
|
|
|
7-Apr-98 |
5535 |
0.00 |
0.31 |
2.04 |
|
|
|
|
31-Jan-06 |
4621 |
5867 |
2761 |
8.0 |
0.0 |
|
|
|
8-Apr-98 |
5218 |
0.00 |
0.29 |
2.08 |
|
|
|
|
28-Feb-06 |
4833 |
5996 |
2598 |
7.5 |
0.0 |
|
|
|
9-Apr-98 |
6892 |
0.00 |
0.38 |
2.17 |
|
|
|
|
31-Mar-06 |
5555 |
6724 |
3880 |
9.6 |
0.0 |
|
|
|
10-Apr-98 |
7552 |
0.00 |
0.42 |
2.33 |
|
|
|
|
30-Apr-06 |
6065 |
7627 |
5032 |
10.1 |
0.0 |
|
|
|
11-Apr-98 |
7118 |
0.00 |
0.40 |
2.42 |
|
|
|
|
31-May-06 |
6873 |
11565 |
3839 |
11.9 |
0.0 |
|
|
|
12-Apr-98 |
7071 |
0.00 |
0.39 |
2.50 |
|
|
|
|
30-Jun-06 |
8904 |
15373 |
5731 |
14.9 |
0.0 |
|
|
|
13-Apr-98 |
7322 |
0.00 |
0.41 |
2.60 |
|
|
|
|
31-Jul-06 |
10262 |
22840 |
5218 |
17.7 |
0.0 |
|
|
|
14-Apr-98 |
7791 |
0.00 |
0.43 |
2.73 |
|
|
|
|
31-Aug-06 |
15841 |
21760 |
12069 |
27.3 |
0.0 |
|
|
|
15-Apr-98 |
8437 |
0.00 |
0.47 |
2.91 |
|
|
|
|
30-Sep-06 |
10771 |
17422 |
6582 |
18.0 |
0.0 |
|
|
|
16-Apr-98 |
8759 |
0.00 |
0.49 |
3.01 |
|
|
|
|
31-Oct-06 |
6852 |
8120 |
5798 |
11.8 |
0.0 |
|
|
|
17-Apr-98 |
8638 |
0.00 |
0.48 |
3.07 |
|
|
|
|
30-Nov-06 |
7758 |
10393 |
6253 |
13.0 |
0.0 |
|
|
|
18-Apr-98 |
7798 |
0.00 |
0.43 |
3.11 |
|
|
|
|
31-Dec-06 |
5685 |
6978 |
3560 |
9.8 |
0.0 |
|
|
|
19-Apr-98 |
7647 |
0.00 |
0.43 |
3.14 |
|
|
|
|
31-Jan-07 |
6842 |
7871 |
5320 |
11.8 |
0.0 |
|
|
|
20-Apr-98 |
8002 |
0.00 |
0.45 |
3.18 |
|
|
|
|
28-Feb-07 |
6104 |
8382 |
3960 |
9.9 |
0.0 |
|
|
|
21-Apr-98 |
8021 |
0.00 |
0.45 |
3.19 |
|
|
|
|
31-Mar-07 |
6012 |
7490 |
4026 |
10.4 |
0.0 |
|
|
|
22-Apr-98 |
7139 |
0.00 |
0.40 |
3.12 |
|
|
|
|
30-Apr-07 |
6081 |
7824 |
5027 |
10.2 |
0.0 |
|
|
|
23-Apr-98 |
7016 |
0.00 |
0.39 |
3.02 |
|
|
|
|
31-May-07 |
6993 |
11779 |
4243 |
12.1 |
0.0 |
|
|
|
24-Apr-98 |
6622 |
0.00 |
0.37 |
2.91 |
|
|
|
|
30-Jun-07 |
7685 |
13465 |
5280 |
12.8 |
0.0 |
|
|
|
25-Apr-98 |
5961 |
0.00 |
0.33 |
2.81 |
|
|
|
|
31-Jul-07 |
19649 |
31093 |
12612 |
33.9 |
0.0 |
|
|
|
26-Apr-98 |
6195 |
0.00 |
0.34 |
2.73 |
|
|
|
|
31-Aug-07 |
8425 |
11964 |
4838 |
14.5 |
0.0 |
|
|
|
27-Apr-98 |
6077 |
0.00 |
0.34 |
2.62 |
|
|
|
|
30-Sep-07 |
11649 |
14780 |
6186 |
19.5 |
0.0 |
|
|
|
28-Apr-98 |
5815 |
0.00 |
0.32 |
2.50 |
|
|
|
|
31-Oct-07 |
7062 |
8790 |
5689 |
12.2 |
0.0 |
|
|
|
29-Apr-98 |
4265 |
0.00 |
0.24 |
2.34 |
|
|
|
|
30-Nov-07 |
6837 |
8429 |
3557 |
11.4 |
0.0 |
|
|
|
30-Apr-98 |
4871 |
0.00 |
0.27 |
2.22 |
6563 |
8759 |
4265 |
10.96 |
31-Dec-07 |
6709 |
7827 |
4648 |
11.6 |
0.0 |
|
|
|
1-May-98 |
5537 |
0.00 |
0.31 |
2.16 |
|
|
|
|
31-Jan-08 |
6092 |
7513 |
3866 |
10.5 |
0.0 |
|
|
|
2-May-98 |
5130 |
0.00 |
0.29 |
2.11 |
|
|
|
|
29-Feb-08 |
6629 |
7923 |
5328 |
10.3 |
0.0 |
|
|
|
3-May-98 |
4981 |
0.00 |
0.28 |
2.04 |
|
|
|
|
31-Mar-08 |
6517 |
8331 |
4937 |
11.2 |
0.0 |
|
|
|
4-May-98 |
5276 |
0.00 |
0.29 |
2.00 |
|
|
|
|
30-Apr-08 |
5905 |
8576 |
3125 |
9.9 |
0.0 |
|
|
|
5-May-98 |
5230 |
0.00 |
0.29 |
1.96 |
|
|
|
|
31-May-08 |
7000 |
9873 |
5273 |
12.1 |
0.0 |
|
|
|
6-May-98 |
4937 |
0.00 |
0.27 |
2.00 |
|
|
|
|
30-Jun-08 |
6082 |
10229 |
4003 |
10.2 |
0.0 |
|
|
|
7-May-98 |
6877 |
0.00 |
0.38 |
2.11 |
|
|
|
|
31-Jul-08 |
8549 |
11335 |
4181 |
14.8 |
0.0 |
|
|
|
8-May-98 |
7001 |
0.00 |
0.39 |
2.20 |
|
|
|
|
31-Aug-08 |
9650 |
27141 |
6001 |
16.7 |
0.0 |
|
|
|
9-May-98 |
8221 |
0.00 |
0.46 |
2.37 |
|
|
|
|
30-Sep-08 |
6962 |
11303 |
3936 |
11.6 |
0.0 |
|
|
|
10-May-98 |
7532 |
0.00 |
0.42 |
2.51 |
|
|
|
|
31-Oct-08 |
6645 |
9459 |
4328 |
11.5 |
0.0 |
|
|
|
11-May-98 |
8591 |
0.00 |
0.48 |
2.69 |
|
|
|
|
30-Nov-08 |
6616 |
8427 |
5102 |
11.1 |
0.0 |
|
|
|
12-May-98 |
8420 |
0.00 |
0.47 |
2.87 |
|
|
|
|
31-Dec-08 |
4721 |
5840 |
3274 |
8.1 |
0.0 |
|
|
|
13-May-98 |
6896 |
0.00 |
0.38 |
2.98 |
|
|
|
|
31-Jan-09 |
4950 |
6076 |
3605 |
8.5 |
0.0 |
|
|
|
14-May-98 |
6540 |
0.00 |
0.36 |
2.96 |
|
|
|
|
28-Feb-09 |
5776 |
6695 |
4551 |
9.0 |
0.0 |
|
|
|
15-May-98 |
6540 |
0.00 |
0.36 |
2.94 |
|
|
|
|
31-Mar-09 |
6487 |
7949 |
5143 |
11.2 |
0.0 |
|
|
|
16-May-98 |
7273 |
0.00 |
0.40 |
2.88 |
|
|
|
|
30-Apr-09 |
6315 |
7617 |
4796 |
10.5 |
0.0 |
|
|
|
17-May-98 |
7284 |
0.00 |
0.41 |
2.87 |
|
|
|
|
31-May-09 |
6923 |
8449 |
5132 |
11.9 |
0.0 |
|
|
|
18-May-98 |
6165 |
0.00 |
0.34 |
2.73 |
|
|
|
|
30-Jun-09 |
7289 |
11343 |
4248 |
12.2 |
0.0 |
|
|
|
19-May-98 |
6596 |
0.00 |
0.37 |
2.63 |
|
|
|
|
31-Jul-09 |
8305 |
12972 |
4938 |
14.3 |
0.0 |
|
|
|
20-May-98 |
7435 |
0.00 |
0.41 |
2.66 |
|
|
|
|
31-Aug-09 |
9883 |
14994 |
4938 |
17.1 |
0.0 |
|
|
|
21-May-98 |
7224 |
0.00 |
0.40 |
2.70 |
|
|
|
|
30-Sep-09 |
9715 |
16032 |
5364 |
16.2 |
0.0 |
|
|
|
22-May-98 |
6694 |
0.00 |
0.37 |
2.71 |
|
|
|
|
31-Oct-09 |
7308 |
11684 |
4520 |
12.6 |
0.0 |
|
|
|
23-May-98 |
7152 |
0.00 |
0.40 |
2.70 |
|
|
|
|
30-Nov-09 |
8203 |
9722 |
6604 |
13.7 |
0.0 |
|
|
|
24-May-98 |
7168 |
0.00 |
0.40 |
2.70 |
|
|
|
|
31-Dec-09 |
7069 |
9713 |
5691 |
12.2 |
0.0 |
|
|
|
25-May-98 |
8022 |
0.00 |
0.45 |
2.80 |
|
|
|
|
31-Jan-10 |
7243 |
8359 |
5910 |
12.5 |
0.0 |
|
|
|
26-May-98 |
8219 |
0.00 |
0.46 |
2.89 |
|
|
|
|
28-Feb-10 |
7445 |
8949 |
5118 |
11.6 |
0.0 |
|
|
|
27-May-98 |
7928 |
0.00 |
0.44 |
2.92 |
|
|
|
|
31-Mar-10 |
7944 |
9696 |
6878 |
13.7 |
0.0 |
|
|
|
28-May-98 |
8121 |
0.00 |
0.45 |
2.97 |
|
|
|
|
30-Apr-10 |
7760 |
9031 |
6440 |
13.0 |
0.0 |
|
|
|
29-May-98 |
8282 |
0.00 |
0.46 |
3.06 |
|
|
|
|
31-May-10 |
7093 |
9078 |
5696 |
12.2 |
0.0 |
|
|
|
30-May-98 |
7161 |
0.00 |
0.40 |
3.06 |
|
|
|
|
30-Jun-10 |
10409 |
16723 |
6249 |
17.4 |
0.0 |
|
|
|
31-May-98 |
6450 |
0.00 |
0.36 |
3.02 |
6932 |
8591 |
4937 |
11.96 |
31-Jul-10 |
9625 |
14240 |
6330 |
16.6 |
0.0 |
|
|
|
1-Jun-98 |
7398 |
0.00 |
0.41 |
2.98 |
|
|
|
|
31-Aug-10 |
28641 |
42601 |
14041 |
49.4 |
0.0 |
|
|
|
2-Jun-98 |
7819 |
0.00 |
0.44 |
2.96 |
|
|
|
|
30-Sep-10 |
14279 |
19115 |
9998 |
23.9 |
0.0 |
|
|
|
3-Jun-98 |
7600 |
0.00 |
0.42 |
2.94 |
|
|
|
|
31-Oct-10 |
10346 |
14010 |
7596 |
17.9 |
0.0 |
|
|
|
4-Jun-98 |
6476 |
0.00 |
0.36 |
2.85 |
|
|
|
|
30-Nov-10 |
8810 |
11922 |
6888 |
14.7 |
0.0 |
|
|
|
5-Jun-98 |
7141 |
0.00 |
0.40 |
2.79 |
|
|
|
|
31-Dec-10 |
6893 |
8425 |
5204 |
11.9 |
0.0 |
|
|
|
6-Jun-98 |
7007 |
0.00 |
0.39 |
2.78 |
|
|
|
|
31-Jan-11 |
6606 |
7534 |
5664 |
11.4 |
0.0 |
|
|
|
7-Jun-98 |
6579 |
0.00 |
0.37 |
2.79 |
|
|
|
|
28-Feb-11 |
7593 |
10009 |
5939 |
13.1 |
0.0 |
|
|
|
8-Jun-98 |
7354 |
0.00 |
0.41 |
2.78 |
|
|
|
|
31-Mar-11 |
7715 |
9482 |
6344 |
13.3 |
0.0 |
|
|
|
9-Jun-98 |
7874 |
0.00 |
0.44 |
2.79 |
|
|
|
|
30-Apr-11 |
7481 |
8599 |
6354 |
12.9 |
0.0 |
|
|
|
10-Jun-98 |
7838 |
0.00 |
0.44 |
2.80 |
|
|
|
|
31-May-11 |
8326 |
11088 |
5141 |
14.4 |
0.0 |
|
|
|
11-Jun-98 |
8120 |
0.00 |
0.45 |
2.89 |
|
|
|
|
30-Jun-11 |
7729 |
10208 |
5404 |
13.3 |
0.0 |
|
|
|
12-Jun-98 |
7836 |
0.00 |
0.44 |
2.93 |
|
|
|
|
31-Jul-11 |
8313 |
18336 |
5814 |
14.3 |
0.0 |
|
|
|
13-Jun-98 |
7001 |
0.00 |
0.39 |
2.93 |
|
|
|
|
31-Aug-11 |
13275 |
22582 |
10444 |
22.9 |
0.0 |
|
|
|
14-Jun-98 |
7091 |
0.00 |
0.39 |
2.96 |
|
|
|
|
30-Sep-11 |
10188 |
13335 |
6966 |
17.6 |
0.0 |
|
|
|
15-Jun-98 |
7086 |
0.00 |
0.39 |
2.94 |
|
|
|
|
31-Oct-11 |
8327 |
11269 |
6122 |
14.4 |
0.0 |
|
|
|
16-Jun-98 |
6460 |
0.00 |
0.36 |
2.86 |
|
|
|
|
30-Nov-11 |
7967 |
9926 |
5771 |
13.8 |
0.0 |
|
|
|
17-Jun-98 |
5335 |
0.00 |
0.30 |
2.72 |
|
|
|
|
31-Dec-11 |
6039 |
7573 |
4036 |
10.4 |
0.0 |
|
|
|
18-Jun-98 |
5504 |
0.00 |
0.31 |
2.58 |
|
|
|
|
31-Jan-12 |
6395 |
8133 |
4975 |
11.0 |
0.0 |
|
|
|
19-Jun-98 |
5504 |
0.00 |
0.31 |
2.45 |
|
|
|
|
29-Feb-12 |
7591 |
9544 |
5528 |
13.1 |
0.0 |
|
|
|
20-Jun-98 |
16417 |
0.00 |
0.91 |
2.97 |
|
|
|
|
31-Mar-12 |
7273 |
9373 |
5801 |
12.6 |
0.0 |
|
|
|
21-Jun-98 |
11530 |
0.00 |
0.64 |
3.22 |
|
|
|
|
30-Apr-12 |
8010 |
10769 |
6105 |
13.8 |
0.0 |
|
|
|
22-Jun-98 |
12430 |
0.00 |
0.69 |
3.52 |
|
|
|
|
31-May-12 |
6828 |
8569 |
3804 |
11.8 |
0.0 |
|
|
|
23-Jun-98 |
10889 |
0.00 |
0.61 |
3.76 |
|
|
|
|
30-Jun-12 |
8463 |
24333 |
3150 |
14.6 |
0.0 |
|
|
|
24-Jun-98 |
10507 |
0.00 |
0.59 |
4.05 |
|
|
|
|
31-Jul-12 |
13297 |
20471 |
8791 |
23.0 |
0.0 |
|
|
|
25-Jun-98 |
11639 |
0.00 |
0.65 |
4.39 |
|
|
|
|
31-Aug-12 |
14479 |
21326 |
9188 |
25.0 |
0.0 |
|
|
|
26-Jun-98 |
9453 |
0.00 |
0.53 |
4.61 |
|
|
|
|
30-Sep-12 |
13176 |
15882 |
10378 |
22.7 |
0.0 |
|
|
|
27-Jun-98 |
9516 |
0.00 |
0.53 |
4.23 |
|
|
|
|
31-Oct-12 |
7417 |
11112 |
3207 |
12.8 |
0.0 |
|
|
|
28-Jun-98 |
8839 |
0.00 |
0.49 |
4.08 |
|
|
|
|
30-Nov-12 |
5841 |
8370 |
3346 |
10.1 |
0.0 |
|
|
|
29-Jun-98 |
7796 |
0.00 |
0.43 |
3.82 |
|
|
|
|
31-Dec-12 |
4690 |
6942 |
2848 |
8.1 |
0.0 |
|
|
|
30-Jun-98 |
10877 |
0.00 |
0.61 |
3.82 |
8431 |
16417 |
5335 |
14.08 |
31-Jan-13 |
5959 |
8513 |
4125 |
10.3 |
0.0 |
|
|
|
1-Jul-98 |
11074 |
0.00 |
0.62 |
3.85 |
|
|
|
|
28-Feb-13 |
6226 |
8808 |
2806 |
10.7 |
0.0 |
|
|
|
2-Jul-98 |
8128 |
0.00 |
0.45 |
3.66 |
|
|
|
|
31-Mar-13 |
6685 |
9030 |
4771 |
11.5 |
0.0 |
|
|
|
3-Jul-98 |
7252 |
0.00 |
0.40 |
3.53 |
|
|
|
|
30-Apr-13 |
7086 |
8714 |
5711 |
12.2 |
0.0 |
|
|
|
4-Jul-98 |
7713 |
0.00 |
0.43 |
3.43 |
|
|
|
|
31-May-13 |
6273 |
7635 |
4875 |
6.3 |
0.0 |
|
|
|
5-Jul-98 |
10577 |
0.00 |
0.59 |
3.53 |
|
|
|
|
30-Jun-13 |
6837 |
11145 |
3819 |
11.8 |
0.0 |
|
|
|
6-Jul-98 |
11197 |
0.00 |
0.62 |
3.72 |
|
|
|
|
31-Jul-13 |
7126 |
11098 |
4617 |
12.3 |
0.0 |
|
|
|
7-Jul-98 |
10104 |
0.00 |
0.56 |
3.68 |
|
|
|
|
31-Aug-13 |
14772 |
28477 |
6645 |
25.5 |
0.0 |
|
|
|
8-Jul-98 |
10104 |
0.00 |
0.56 |
3.62 |
|
|
|
|
30-Sep-13 |
9262 |
13683 |
6261 |
16.0 |
0.0 |
|
|
|
9-Jul-98 |
10535 |
0.00 |
0.59 |
3.76 |
|
|
|
|
31-Oct-13 |
7947 |
11018 |
5297 |
13.7 |
0.0 |
|
|
|
10-Jul-98 |
10650 |
0.00 |
0.59 |
3.95 |
|
|
|
|
30-Nov-13 |
6946 |
9118 |
4836 |
11.6 |
0.0 |
|
|
|
11-Jul-98 |
9811 |
0.00 |
0.55 |
4.06 |
|
|
|
|
31-Dec-13 |
6017 |
7413 |
3403 |
10.4 |
0.0 |
|
|
|
12-Jul-98 |
9811 |
0.00 |
0.55 |
4.02 |
|
|
|
|
31-Jan-14 |
7064 |
8832 |
4787 |
12.2 |
0.0 |
|
|
|
13-Jul-98 |
9811 |
0.00 |
0.55 |
3.94 |
|
|
|
|
28-Feb-14 |
7030 |
11393 |
4029 |
11.0 |
0.0 |
|
|
|
14-Jul-98 |
30192 |
0.50 |
1.68 |
5.06 |
|
|
|
|
31-Mar-14 |
7981 |
10010 |
5973 |
13.8 |
0.4 |
|
|
|
15-Jul-98 |
30192 |
1.01 |
1.68 |
6.18 |
|
|
|
|
30-Apr-14 |
7427 |
14419 |
5144 |
12.4 |
0.7 |
|
|
|
16-Jul-98 |
24241 |
1.18 |
1.35 |
6.94 |
|
|
|
|
31-May-14 |
9626 |
19074 |
5152 |
16.6 |
0.8 |
|
|
|
17-Jul-98 |
23306 |
1.30 |
1.30 |
7.65 |
|
|
|
|
30-Jun-14 |
11536 |
19908 |
7777 |
19.3 |
0.9 |
|
|
|
18-Jul-98 |
23202 |
1.42 |
1.29 |
8.39 |
|
|
|
|
31-Jul-14 |
13751 |
21331 |
7802 |
23.7 |
1.0 |
|
|
|
19-Jul-98 |
23202 |
1.53 |
1.29 |
9.14 |
|
|
|
|
31-Aug-14 |
16623 |
24464 |
11903 |
28.7 |
1.1 |
|
|
|
20-Jul-98 |
29215 |
1.98 |
1.63 |
10.22 |
|
|
|
|
30-Sep-14 |
13375 |
20594 |
9717 |
22.3 |
1.4 |
|
|
|
21-Jul-98 |
28295 |
2.38 |
1.58 |
10.11 |
|
|
|
|
31-Oct-14 |
9065 |
11301 |
6768 |
15.6 |
1.7 |
|
|
|
22-Jul-98 |
26403 |
2.68 |
1.47 |
9.90 |
|
|
|
|
30-Nov-14 |
7836 |
10817 |
5131 |
13.1 |
1.9 |
|
|
|
23-Jul-98 |
22182 |
2.73 |
1.24 |
9.79 |
|
|
|
|
31-Dec-14 |
6297 |
7761 |
4266 |
10.9 |
1.9 |
|
|
|
24-Jul-98 |
22987 |
2.84 |
1.28 |
9.77 |
|
|
|
|
31-Jan-15 |
6272 |
7761 |
3611 |
10.8 |
2.0 |
|
|
|
25-Jul-98 |
20322 |
0.00 |
1.13 |
9.61 |
|
|
|
|
28-Feb-15 |
5518 |
6955 |
3850 |
8.6 |
0.0 |
|
|
|
26-Jul-98 |
20890 |
0.00 |
1.16 |
9.48 |
|
|
|
|
31-Mar-15 |
5230 |
7023 |
3935 |
9.0 |
0.0 |
|
|
|
27-Jul-98 |
23157 |
2.95 |
1.29 |
9.14 |
|
|
|
|
30-Apr-15 |
5465 |
9117 |
3876 |
9.1 |
2.0 |
|
|
|
28-Jul-98 |
22097 |
3.00 |
1.23 |
8.80 |
|
|
|
|
31-May-15 |
4836 |
6261 |
3121 |
8.3 |
2.1 |
|
|
|
29-Jul-98 |
22097 |
3.06 |
1.23 |
8.56 |
|
|
|
|
30-Jun-15 |
11596 |
15899 |
5234 |
19.4 |
2.1 |
|
|
|
30-Jul-98 |
15686 |
0.00 |
0.87 |
8.20 |
|
|
|
|
31-Jul-15 |
11694 |
26249 |
5373 |
20.2 |
0.0 |
|
|
|
31-Jul-98 |
17248 |
0.00 |
0.96 |
7.88 |
17796 |
30192 |
7252 |
30.72 |
31-Aug-15 |
23011 |
28243 |
14164 |
39.7 |
0.0 |
|
|
|
1-Aug-98 |
13942 |
0.00 |
0.78 |
7.52 |
|
|
|
|
30-Sep-15 |
20799 |
28482 |
15040 |
34.7 |
0.0 |
|
|
|
2-Aug-98 |
13382 |
0.00 |
0.75 |
7.11 |
|
|
|
|
31-Oct-15 |
10026 |
14024 |
7424 |
17.3 |
0.0 |
|
|
|
3-Aug-98 |
16325 |
0.00 |
0.91 |
6.72 |
|
|
|
|
30-Nov-15 |
7437 |
8972 |
5377 |
12.4 |
0.0 |
|
|
|
4-Aug-98 |
17444 |
0.00 |
0.97 |
6.47 |
|
|
|
|
31-Dec-15 |
6195 |
8496 |
3934 |
10.7 |
0.0 |
|
|
|
5-Aug-98 |
17551 |
0.00 |
0.98 |
6.21 |
|
|
|
|
31-Jan-16 |
5515 |
7186 |
3980 |
9.5 |
0.0 |
|
|
|
6-Aug-98 |
16210 |
0.00 |
0.90 |
6.24 |
|
|
|
|
29-Feb-16 |
5865 |
7424 |
4705 |
9.1 |
0.0 |
|
|
|
7-Aug-98 |
14291 |
0.00 |
0.80 |
6.08 |
|
|
|
|
31-Mar-16 |
5517 |
6744 |
4504 |
9.5 |
0.0 |
|
|
|
8-Aug-98 |
15138 |
0.00 |
0.84 |
6.14 |
|
|
|
|
30-Apr-16 |
4519 |
6128 |
3592 |
7.5 |
0.0 |
|
|
|
9-Aug-98 |
16192 |
0.00 |
0.90 |
6.30 |
|
|
|
|
31-May-16 |
5230 |
9099 |
2673 |
9.0 |
0.0 |
|
|
|
10-Aug-98 |
14134 |
0.00 |
0.79 |
6.18 |
|
|
|
|
30-Jun-16 |
8286 |
13212 |
5933 |
13.8 |
0.0 |
|
|
|
11-Aug-98 |
13186 |
0.00 |
0.73 |
5.94 |
|
|
|
|
31-Jul-16 |
11016 |
17925 |
6959 |
19.0 |
0.0 |
|
|
|
12-Aug-98 |
11466 |
0.00 |
0.64 |
5.60 |
|
|
|
|
31-Aug-16 |
12146 |
21458 |
5808 |
21.0 |
0.0 |
|
|
|
13-Aug-98 |
10381 |
0.00 |
0.58 |
5.28 |
|
|
|
|
30-Sep-16 |
9408 |
13104 |
6185 |
15.7 |
0.0 |
|
|
|
14-Aug-98 |
11975 |
0.00 |
0.67 |
5.15 |
|
|
|
|
31-Oct-16 |
8395 |
10659 |
6690 |
14.5 |
0.0 |
|
|
|
15-Aug-98 |
11975 |
0.00 |
0.67 |
4.97 |
|
|
|
|
30-Nov-16 |
7249 |
9804 |
4212 |
12.1 |
0.0 |
|
|
|
16-Aug-98 |
11067 |
0.00 |
0.62 |
4.69 |
|
|
|
|
31-Dec-16 |
5560 |
7832 |
3169 |
9.6 |
0.0 |
|
|
|
17-Aug-98 |
9891 |
0.00 |
0.55 |
4.45 |
|
|
|
|
31-Jan-17 |
6870 |
10732 |
4774 |
11.9 |
0.0 |
|
|
|
18-Aug-98 |
10051 |
0.00 |
0.56 |
4.28 |
|
|
|
|
28-Feb-17 |
6156 |
8498 |
4141 |
10.6 |
0.0 |
|
|
|
19-Aug-98 |
10275 |
0.00 |
0.57 |
4.21 |
|
|
|
|
31-Mar-17 |
5600 |
7169 |
4127 |
9.7 |
0.0 |
|
|
|
20-Aug-98 |
9466 |
0.00 |
0.53 |
4.16 |
|
|
|
|
30-Apr-17 |
5312 |
7095 |
4502 |
9.2 |
0.0 |
|
|
|
21-Aug-98 |
7130 |
0.00 |
0.40 |
3.89 |
|
|
|
|
31-May-17 |
7597 |
14302 |
4197 |
13.1 |
0.0 |
|
|
|
22-Aug-98 |
7130 |
0.00 |
0.40 |
3.62 |
|
|
|
|
30-Jun-17 |
9054 |
11249 |
7288 |
15.6 |
0.0 |
|
|
|
23-Aug-98 |
7847 |
0.00 |
0.44 |
3.44 |
|
|
|
|
31-Jul-17 |
10462 |
21439 |
6465 |
18.1 |
0.0 |
|
|
|
24-Aug-98 |
8671 |
0.00 |
0.48 |
3.37 |
|
|
|
|
31-Aug-17 |
17871 |
30073 |
12855 |
30.8 |
0.0 |
|
|
|
25-Aug-98 |
9062 |
0.00 |
0.50 |
3.32 |
|
|
|
|
30-Sep-17 |
12136 |
22932 |
7148 |
20.9 |
0.0 |
|
|
|
26-Aug-98 |
9285 |
0.00 |
0.52 |
3.26 |
|
|
|
|
31-Oct-17 |
7251 |
9182 |
4315 |
12.5 |
0.0 |
|
|
|
27-Aug-98 |
9468 |
0.00 |
0.53 |
3.26 |
|
|
|
|
30-Nov-17 |
7615 |
9508 |
6030 |
13.1 |
0.0 |
|
|
|
28-Aug-98 |
9335 |
0.00 |
0.52 |
3.39 |
|
|
|
|
31-Dec-17 |
6500 |
8204 |
3649 |
11.2 |
0.0 |
|
|
|
29-Aug-98 |
8984 |
0.00 |
0.50 |
3.49 |
|
|
|
|
31-Jan-18 |
7641 |
9660 |
5786 |
13.2 |
0.0 |
|
|
|
30-Aug-98 |
11691 |
0.00 |
0.65 |
3.70 |
|
|
|
|
28-Feb-18 |
6318 |
8672 |
3894 |
10.9 |
0.0 |
|
|
|
31-Aug-98 |
10328 |
0.00 |
0.58 |
3.79 |
11719 |
17551 |
7130 |
20.23 |
31-Mar-18 |
6464 |
9237 |
4923 |
11.2 |
0.0 |
|
|
|
1-Sep-98 |
9106 |
0.00 |
0.51 |
3.80 |
|
|
|
|
30-Apr-18 |
7424 |
8303 |
6180 |
12.8 |
0.0 |
|
|
|
2-Sep-98 |
10777 |
0.00 |
0.60 |
3.88 |
|
|
|
|
31-May-18 |
5519 |
6737 |
3909 |
9.5 |
0.0 |
|
|
|
3-Sep-98 |
10738 |
0.00 |
0.60 |
3.95 |
|
|
|
|
30-Jun-18 |
7303 |
16242 |
3160 |
12.6 |
0.0 |
|
|
|
4-Sep-98 |
9817 |
0.00 |
0.55 |
3.98 |
|
|
|
|
31-Jul-18 |
10616 |
21931 |
4799 |
18.3 |
0.0 |
|
|
|
5-Sep-98 |
8632 |
0.00 |
0.48 |
3.96 |
|
|
|
|
31-Aug-18 |
13457 |
23595 |
9372 |
23.2 |
0.0 |
|
|
|
6-Sep-98 |
10720 |
0.00 |
0.60 |
3.90 |
|
|
|
|
30-Sep-18 |
16650 |
21473 |
12227 |
28.7 |
0.0 |
|
|
|
7-Sep-98 |
14217 |
0.00 |
0.79 |
4.12 |
|
|
|
|
31-Oct-18 |
10511 |
14562 |
7791 |
18.1 |
0.0 |
|
|
|
8-Sep-98 |
13312 |
0.00 |
0.74 |
4.35 |
|
|
|
|
30-Nov-18 |
10579 |
14663 |
7499 |
18.3 |
0.0 |
|
|
|
9-Sep-98 |
12188 |
0.00 |
0.68 |
4.43 |
|
|
|
|
31-Dec-18 |
7203 |
9814 |
5179 |
12.4 |
0.0 |
|
|
|
10-Sep-98 |
12291 |
0.00 |
0.68 |
4.52 |
|
|
|
|
31-Jan-19 |
5812 |
7614 |
4526 |
10.0 |
0.0 |
|
|
|
11-Sep-98 |
13880 |
0.00 |
0.77 |
4.75 |
|
|
|
|
28-Feb-19 |
5773 |
7187 |
4048 |
10.0 |
0.0 |
|
|
|
12-Sep-98 |
13747 |
0.00 |
0.77 |
5.03 |
|
|
|
|
31-Mar-19 |
5054 |
6970 |
3650 |
8.7 |
0.0 |
|
|
|
13-Sep-98 |
13519 |
0.00 |
0.75 |
5.19 |
|
|
|
|
30-Apr-19 |
4855 |
7329 |
2120 |
8.4 |
0.0 |
|
|
|
14-Sep-98 |
14328 |
0.00 |
0.80 |
5.19 |
|
|
|
|
31-May-19 |
7661 |
12406 |
4892 |
13.2 |
0.0 |
|
|
|
15-Sep-98 |
15126 |
0.00 |
0.84 |
5.29 |
|
|
|
|
30-Jun-19 |
12221 |
26291 |
5270 |
21.1 |
0.0 |
|
|
|
16-Sep-98 |
14339 |
0.00 |
0.80 |
5.41 |
|
|
|
|
31-Jul-19 |
16105 |
27450 |
6936 |
27.8 |
0.0 |
|
|
|
17-Sep-98 |
12575 |
0.00 |
0.70 |
5.43 |
|
|
|
|
31-Aug-19 |
25811 |
44751 |
8601 |
44.6 |
0.0 |
|
|
|
18-Sep-98 |
14305 |
0.00 |
0.80 |
5.45 |
|
|
|
|
30-Sep-19 |
20136 |
25240 |
15459 |
34.8 |
0.0 |
|
|
|
19-Sep-98 |
17562 |
0.00 |
0.98 |
5.67 |
|
|
|
|
31-Oct-19 |
14207 |
21304 |
11302 |
24.5 |
0.0 |
|
|
|
20-Sep-98 |
17633 |
0.00 |
0.98 |
5.89 |
|
|
|
|
30-Nov-19 |
9990 |
11776 |
6856 |
17.2 |
0.0 |
|
|
|
21-Sep-98 |
16080 |
0.00 |
0.90 |
5.99 |
|
|
|
|
31-Dec-19 |
5921 |
8905 |
4460 |
10.2 |
0.0 |
|
|
|
22-Sep-98 |
15992 |
0.00 |
0.89 |
6.04 |
|
|
|
|
31-Jan-20 |
6126 |
7643 |
3333 |
10.6 |
0.0 |
|
|
|
23-Sep-98 |
12660 |
0.00 |
0.70 |
5.95 |
|
|
|
|
29-Feb-20 |
5969 |
7821 |
4283 |
10.3 |
0.0 |
|
|
|
24-Sep-98 |
11500 |
0.00 |
0.64 |
5.89 |
|
|
|
|
31-Mar-20 |
5795 |
7993 |
3635 |
10.0 |
0.0 |
|
|
|
25-Sep-98 |
12728 |
0.00 |
0.71 |
5.80 |
|
|
|
|
30-Apr-20 |
5813 |
7951 |
4405 |
10.0 |
0.0 |
|
|
|
26-Sep-98 |
12394 |
0.00 |
0.69 |
5.51 |
|
|
|
|
31-May-20 |
4924 |
6472 |
2584 |
8.5 |
0.0 |
|
|
|
27-Sep-98 |
11376 |
0.00 |
0.63 |
5.16 |
|
|
|
|
30-Jun-20 |
9389 |
17563 |
4436 |
16.2 |
0.0 |
|
|
|
28-Sep-98 |
10791 |
0.00 |
0.60 |
4.87 |
|
|
|
|
31-Jul-20 |
12064 |
27317 |
5488 |
20.8 |
0.0 |
|
|
|
29-Sep-98 |
10791 |
0.00 |
0.60 |
4.58 |
|
|
|
|
31-Aug-20 |
15521 |
22879 |
7212 |
23.3 |
0.0 |
|
|
|
30-Sep-98 |
10522 |
0.00 |
0.59 |
4.46 |
12788 |
17633 |
8632 |
21.36 |
30-Sep-20 |
15040 |
23118 |
9395 |
26.0 |
0.0 |
|
|
|
1-Oct-98 |
11155 |
0.00 |
0.62 |
4.44 |
|
|
|
|
31-Oct-20 |
10151 |
12064 |
8555 |
17.5 |
0.0 |
|
|
|
2-Oct-98 |
11320 |
0.00 |
0.63 |
4.36 |
|
|
|
|
30-Nov-20 |
8239 |
11013 |
4253 |
14.2 |
0.0 |
|
|
|
3-Oct-98 |
9638 |
0.00 |
0.54 |
4.21 |
|
|
|
|
31-Dec-20 |
5011 |
6831 |
3053 |
8.7 |
0.0 |
|
|
|
4-Oct-98 |
9287 |
0.00 |
0.52 |
4.09 |
|
|
|
|
31-Jan-21 |
5244 |
10260 |
1695 |
9.1 |
0.0 |
|
|
|
5-Oct-98 |
9454 |
0.00 |
0.53 |
4.02 |
|
|
|
|
28-Feb-21 |
6411 |
8472 |
3858 |
11.1 |
0.0 |
|
|
|
6-Oct-98 |
8860 |
0.00 |
0.49 |
3.91 |
|
|
|
|
31-Mar-21 |
7700 |
10729 |
4416 |
13.3 |
0.0 |
|
|
|
7-Oct-98 |
12234 |
0.00 |
0.68 |
4.01 |
|
|
|
|
30-Apr-21 |
5906 |
8105 |
3930 |
10.2 |
0.0 |
|
|
|
8-Oct-98 |
12041 |
0.00 |
0.67 |
4.06 |
|
|
|
|
31-May-21 |
4233 |
5567 |
2413 |
7.3 |
0.0 |
|
|
|
9-Oct-98 |
8427 |
0.00 |
0.47 |
3.89 |
|
|
|
|
30-Jun-21 |
8388 |
13565 |
4071 |
14.5 |
0.0 |
|
|
|
10-Oct-98 |
8604 |
0.00 |
0.48 |
3.84 |
|
|
|
|
31-Jul-21 |
10808 |
15542 |
7301 |
16.9 |
0.0 |
|
|
|
11-Oct-98 |
9108 |
0.00 |
0.51 |
3.83 |
|
|
|
|
31-Aug-21 |
12544 |
19636 |
5629 |
21.7 |
0.0 |
|
|
|
12-Oct-98 |
8462 |
0.00 |
0.47 |
3.77 |
|
|
|
|
30-Sep-21 |
12115 |
15749 |
9299 |
20.9 |
0.0 |
|
|
|
13-Oct-98 |
7785 |
0.00 |
0.43 |
3.71 |
|
|
|
|
31-Oct-21 |
10080 |
13976 |
7526 |
17.4 |
0.0 |
|
|
|
14-Oct-98 |
7419 |
0.00 |
0.41 |
3.44 |
|
|
|
|
30-Nov-21 |
9277 |
12194 |
7539 |
16.0 |
0.0 |
|
|
|
15-Oct-98 |
7766 |
0.00 |
0.43 |
3.21 |
|
|
|
|
31-Dec-21 |
8587 |
12638 |
5911 |
14.8 |
0.0 |
|
|
|
16-Oct-98 |
9523 |
0.00 |
0.53 |
3.27 |
|
|
|
|
31-Jan-22 |
9323 |
15192 |
6389 |
16.1 |
0.0 |
|
|
|
17-Oct-98 |
9980 |
0.00 |
0.56 |
3.34 |
|
|
|
|
28-Feb-22 |
9972 |
15192 |
4709 |
17.2 |
0.0 |
|
|
|
18-Oct-98 |
9061 |
0.00 |
0.50 |
3.34 |
|
|
|
|
31-Mar-22 |
9298 |
13380 |
6223 |
16.0 |
0.0 |
|
|
|
19-Oct-98 |
11616 |
0.00 |
0.65 |
3.52 |
|
|
|
|
30-Apr-22 |
6855 |
9016 |
3987 |
11.8 |
0.0 |
|
|
|
20-Oct-98 |
10417 |
0.00 |
0.58 |
3.66 |
|
|
|
|
31-May-22 |
7162 |
9409 |
5497 |
12.4 |
0.0 |
|
|
|
21-Oct-98 |
10171 |
0.00 |
0.57 |
3.82 |
|
|
|
|
30-Jun-22 |
13879 |
22400 |
7282 |
24.0 |
0.0 |
|
|
|
22-Oct-98 |
11188 |
0.00 |
0.62 |
4.01 |
|
|
|
|
31-Jul-22 |
10728 |
17330 |
6214 |
18.5 |
0.0 |
|
|
|
23-Oct-98 |
10230 |
0.00 |
0.57 |
4.05 |
|
|
|
|
31-Aug-22 |
12858 |
17756 |
8498 |
22.2 |
0.0 |
|
|
|
24-Oct-98 |
10111 |
0.00 |
0.56 |
4.05 |
|
|
|
|
30-Sep-22 |
14451 |
21382 |
11067 |
24.9 |
0.0 |
|
|
|
25-Oct-98 |
10536 |
0.00 |
0.59 |
4.14 |
|
|
|
|
31-Oct-22 |
12724 |
16297 |
9911 |
22.0 |
0.0 |
|
|
|
26-Oct-98 |
10268 |
0.00 |
0.57 |
4.06 |
|
|
|
|
30-Nov-22 |
12080 |
15778 |
8283 |
20.9 |
0.0 |
|
|
|
27-Oct-98 |
10225 |
0.00 |
0.57 |
4.05 |
|
|
|
|
31-Dec-22 |
10680 |
15118 |
7228 |
18.4 |
0.0 |
|
|
|
28-Oct-98 |
9332 |
0.00 |
0.52 |
4.00 |
|
|
|
|
31-Jan-23 |
12777 |
16129 |
7228 |
22.1 |
0.0 |
|
|
|
29-Oct-98 |
8896 |
0.00 |
0.50 |
3.88 |
|
|
|
|
28-Feb-23 |
13831 |
18730 |
10661 |
22.2 |
0.0 |
|
|
|
30-Oct-98 |
9547 |
0.00 |
0.53 |
3.84 |
|
|
|
|
31-Mar-23 |
11123 |
15152 |
6366 |
19.2 |
0.0 |
|
|
|
31-Oct-98 |
8533 |
0.00 |
0.48 |
3.75 |
9716 |
12234 |
7419 |
16.77 |
30-Apr-23 |
8011 |
11258 |
5460 |
13.4 |
0.0 |
|
|
|
1-Nov-98 |
7553 |
0.00 |
0.42 |
3.58 |
|
|
|
|
31-May-23 |
8357 |
14108 |
6349 |
14.4 |
0.0 |
|
|
|
2-Nov-98 |
8443 |
0.00 |
0.47 |
3.48 |
|
|
|
|
30-Jun-23 |
15410 |
22685 |
10484 |
25.7 |
0.0 |
|
|
|
3-Nov-98 |
8365 |
0.00 |
0.47 |
3.38 |
|
|
|
|
31-Jul-23 |
14184 |
20356 |
8813 |
24.5 |
0.0 |
|
|
|
4-Nov-98 |
7869 |
0.00 |
0.44 |
3.30 |
|
|
|
|
31-Aug-23 |
14999 |
24019 |
6505 |
25.9 |
0.0 |
|
|
|
5-Nov-98 |
8852 |
0.00 |
0.49 |
3.29 |
|
|
|
|
30-Sep-23 |
8933 |
11288 |
6180 |
14.9 |
0.0 |
|
|
|
6-Nov-98 |
8585 |
0.00 |
0.48 |
3.24 |
|
|
|
|
31-Oct-23 |
9322 |
12150 |
6685 |
16.1 |
0.0 |
|
|
|
7-Nov-98 |
7481 |
0.00 |
0.42 |
3.18 |
|
|
|
|
30-Nov-23 |
8331 |
11528 |
5971 |
13.9 |
0.0 |
|
|
|
8-Nov-98 |
7272 |
0.00 |
0.40 |
3.17 |
|
|
|
|
31-Dec-23 |
10283 |
14254 |
7416 |
17.7 |
0.0 |
|
|
|
9-Nov-98 |
8631 |
0.00 |
0.48 |
3.18 |
|
|
|
|
31-Jan-24 |
9342 |
12802 |
4924 |
16.1 |
0.0 |
|
|
|
10-Nov-98 |
8646 |
0.00 |
0.48 |
3.19 |
|
|
|
|
29-Feb-24 |
8719 |
11089 |
6251 |
15.0 |
0.0 |
|
|
|
11-Nov-98 |
8977 |
0.00 |
0.50 |
3.25 |
|
|
|
|
31-Mar-24 |
8926 |
13353 |
6094 |
13.4 |
0.0 |
|
|
|
12-Nov-98 |
9340 |
0.00 |
0.52 |
3.28 |
|
|
|
|
30-Apr-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Nov-98 |
8581 |
0.00 |
0.48 |
3.28 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Nov-98 |
8680 |
0.00 |
0.48 |
3.35 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Nov-98 |
9004 |
0.00 |
0.50 |
3.44 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Nov-98 |
10411 |
0.00 |
0.58 |
3.54 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Nov-98 |
9234 |
0.00 |
0.51 |
3.58 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Nov-98 |
8326 |
0.00 |
0.46 |
3.54 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Nov-98 |
7698 |
0.00 |
0.43 |
3.45 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Nov-98 |
7013 |
0.00 |
0.39 |
3.36 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
7911 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
7911 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
8190 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
8434 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
8193 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
8959 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
9161 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
7136 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
7136 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
8276 |
0.00 |
0.46 |
3.19 |
8342 |
10411 |
7013 |
13.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
7911 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
7604 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
7464 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
6816 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
6698 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
7503 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
7532 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
7267 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
7306 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
7628 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
7822 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
7367 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
7525 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
7828 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
8914 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
9445 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
8498 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
8498 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
9033 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
9513 |
0.00 |
0.53 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
11127 |
0.00 |
0.62 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
8062 |
11127 |
6698 |
9.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
5422 |
0.00 |
0.30 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
5451 |
0.00 |
0.30 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
5451 |
0.00 |
0.30 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
7488 |
0.00 |
0.42 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
7020 |
0.00 |
0.39 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
6555 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
7181 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
7117 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
6671 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
6469 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
6961 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
8207 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
8065 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
6886 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
6107 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
6496 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
5527 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
6587 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
7261 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
7635 |
0.00 |
0.43 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
7559 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
6545 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
5462 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
6700 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
6782 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
6274 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
6163 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
6362 |
0.00 |
0.35 |
2.47 |
6657 |
8207 |
5422 |
10.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
6284 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
7203 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
7211 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
7165 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
6229 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
6308 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
6823 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
6186 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
7837 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
7901 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
6624 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
6883 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
6883 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
6054 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
5391 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
5501 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
5468 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
4777 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
4147 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
4147 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
4571 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
5235 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
5278 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
5480 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
6096 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
6071 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
5628 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
5503 |
0.00 |
0.31 |
2.19 |
6032 |
7901 |
4147 |
9.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
5499 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
3211 |
0.00 |
0.18 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
5380 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
6521 |
0.00 |
0.36 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
6923 |
0.00 |
0.39 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
7285 |
0.00 |
0.41 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
7163 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
6299 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
6935 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
8043 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
8085 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
8798 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
7632 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
7607 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
8048 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
7611 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
7396 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
7095 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
6900 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
7463 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
8090 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
8203 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
7806 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
8996 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
8282 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
8686 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
8801 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
8153 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
8511 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
8511 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
8396 |
0.00 |
0.47 |
3.30 |
7495 |
8996 |
3211 |
12.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
7476 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
7109 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
6076 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
5184 |
0.00 |
0.29 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
5804 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
5804 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
4669 |
0.00 |
0.26 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
5496 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
5176 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
5570 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
5661 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
5602 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
5881 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
5484 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
5337 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
4950 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
6004 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
6353 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
7749 |
0.00 |
0.43 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
8653 |
0.00 |
0.48 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
6889 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
5985 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
5890 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
5937 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
6571 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
4927 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
5721 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
8029 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
8643 |
0.00 |
0.48 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
7702 |
0.00 |
0.43 |
2.65 |
6211 |
8653 |
4669 |
10.36 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
7204 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
7331 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
6751 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
7044 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
6612 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
5760 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
5796 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
6537 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
6440 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
6913 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
6692 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
6321 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
7187 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
7187 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
6850 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
6099 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
4202 |
0.00 |
0.23 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
4713 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
7237 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
6784 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
5594 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
5064 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
5215 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
6708 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
6960 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
5713 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
5937 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
6551 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
8285 |
0.00 |
0.46 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
8285 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
9278 |
0.00 |
0.52 |
2.84 |
6556 |
9278 |
4202 |
11.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
9681 |
0.00 |
0.54 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
10428 |
0.00 |
0.58 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
11752 |
0.00 |
0.65 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
11192 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
10722 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
10413 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
10454 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
9935 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
9247 |
0.00 |
0.51 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
8809 |
0.00 |
0.49 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
8146 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
8146 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
15009 |
0.00 |
0.84 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
11617 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
11419 |
0.00 |
0.64 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
11126 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
11578 |
0.00 |
0.64 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
12356 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
9042 |
0.00 |
0.50 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
10542 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
11356 |
0.00 |
0.63 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
9938 |
0.00 |
0.55 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
9792 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
9957 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
9932 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
9926 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
13532 |
0.00 |
0.75 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
15671 |
0.00 |
0.87 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
11399 |
0.00 |
0.63 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
11590 |
0.00 |
0.65 |
4.57 |
10824 |
15671 |
8146 |
18.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
12046 |
0.00 |
0.67 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
10592 |
0.00 |
0.59 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
11364 |
0.00 |
0.63 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
9309 |
0.00 |
0.52 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
8022 |
0.00 |
0.45 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
10133 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
10133 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
10239 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
10132 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
8874 |
0.00 |
0.49 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
8230 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
8012 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
6176 |
0.00 |
0.34 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
6176 |
0.00 |
0.34 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
8523 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
8884 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
7973 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
7978 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
9024 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
10535 |
0.00 |
0.59 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
11235 |
0.00 |
0.63 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
8744 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
6001 |
0.00 |
0.33 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
6582 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
6582 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
13100 |
0.00 |
0.73 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
13100 |
0.00 |
0.73 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
17985 |
0.00 |
1.00 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
14977 |
0.00 |
0.83 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
15963 |
0.00 |
0.89 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
14920 |
0.00 |
0.83 |
5.38 |
10050 |
17985 |
6001 |
17.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
14200 |
0.00 |
0.79 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
14365 |
0.00 |
0.80 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
14905 |
0.00 |
0.83 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
14880 |
0.00 |
0.83 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
13358 |
0.00 |
0.74 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
18730 |
0.00 |
1.04 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
20934 |
0.00 |
1.17 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
16899 |
0.00 |
0.94 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
12947 |
0.00 |
0.72 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
12323 |
0.00 |
0.69 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
12982 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
13336 |
0.00 |
0.74 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
11818 |
0.00 |
0.66 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
11030 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
10468 |
0.00 |
0.58 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
12354 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
13481 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
12608 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
11867 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
14435 |
0.00 |
0.80 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
14435 |
0.00 |
0.80 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
13276 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
12277 |
0.00 |
0.68 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
11712 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
11780 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
10843 |
0.00 |
0.60 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
7708 |
0.00 |
0.43 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
6809 |
0.00 |
0.38 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
10157 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
9954 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
7843 |
0.00 |
0.44 |
3.62 |
12733 |
20934 |
6809 |
21.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
9375 |
0.00 |
0.52 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
12813 |
0.00 |
0.71 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
13838 |
0.00 |
0.77 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
12710 |
0.00 |
0.71 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
13963 |
0.00 |
0.78 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
15031 |
0.00 |
0.84 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
15797 |
0.00 |
0.88 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
15038 |
0.00 |
0.84 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
14065 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
14786 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
14238 |
0.00 |
0.79 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
13908 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
16313 |
0.00 |
0.91 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
17115 |
0.00 |
0.95 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
16755 |
0.00 |
0.93 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
16757 |
0.00 |
0.93 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
14147 |
0.00 |
0.79 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
12913 |
0.00 |
0.72 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
12777 |
0.00 |
0.71 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
12927 |
0.00 |
0.72 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
13197 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
13073 |
0.00 |
0.73 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
12212 |
0.00 |
0.68 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
12493 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
12634 |
0.00 |
0.70 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
12106 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
11820 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
11658 |
0.00 |
0.65 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
11293 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
10195 |
0.00 |
0.57 |
4.58 |
13532 |
17115 |
9375 |
22.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
10665 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
10412 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
10807 |
0.00 |
0.60 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
10288 |
0.00 |
0.57 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
8979 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
8908 |
0.00 |
0.50 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
9192 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
10632 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
11124 |
0.00 |
0.62 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
9297 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
8572 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
8873 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
9972 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
9972 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
11340 |
0.00 |
0.63 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
13053 |
0.00 |
0.73 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
12043 |
0.00 |
0.67 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
11757 |
0.00 |
0.65 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
10458 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
7987 |
0.00 |
0.44 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
7665 |
0.00 |
0.43 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
9122 |
0.00 |
0.51 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
10984 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
11178 |
0.00 |
0.62 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
11054 |
0.00 |
0.62 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
10583 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
11984 |
0.00 |
0.67 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
12885 |
0.00 |
0.72 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
10959 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
10250 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
10756 |
0.00 |
0.60 |
4.37 |
10379 |
13053 |
7665 |
17.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
10978 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
11160 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
9997 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
9609 |
0.00 |
0.54 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
9918 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
9646 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
9938 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
10458 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
8093 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
8483 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
9445 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
8497 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
9425 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
9130 |
0.00 |
0.51 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
9590 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
9230 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
8149 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
7850 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
7662 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
8568 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
8568 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
6769 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
6250 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
7886 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
7982 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
5804 |
0.00 |
0.32 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
5130 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
5488 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
6511 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
7078 |
0.00 |
0.39 |
2.55 |
8443 |
11160 |
5130 |
14.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
5645 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
5303 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
6313 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
5539 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
4974 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
7012 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
6887 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
6737 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
8233 |
0.00 |
0.46 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
8183 |
0.00 |
0.46 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
10243 |
0.00 |
0.57 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
9771 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
9829 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
10575 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
9417 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
8569 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
8879 |
0.00 |
0.49 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
8516 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
8595 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
9143 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
8689 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
8124 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
7647 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
6992 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
7167 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
6735 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
6185 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
6009 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
5845 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
5847 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
5327 |
0.00 |
0.30 |
2.40 |
7514 |
10575 |
4974 |
12.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
6419 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
7378 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
6873 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
7505 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
7505 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
7039 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
7313 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
7122 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
6472 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
6160 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
5776 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
5776 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
6289 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
6702 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
6944 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
6582 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
5937 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
5307 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
5165 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
6394 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
5524 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
4816 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
6804 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
6760 |
0.00 |
0.38 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
7041 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
7253 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
7995 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
8192 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
8774 |
0.00 |
0.49 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
9225 |
0.00 |
0.51 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
8693 |
0.00 |
0.48 |
3.18 |
6830 |
9225 |
4816 |
11.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
7753 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
7932 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
7823 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
7363 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
7696 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
8576 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
8862 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
8193 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
7825 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
8207 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
7520 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
7474 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
7922 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
6746 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
4793 |
0.00 |
0.27 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
5211 |
0.00 |
0.29 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
6299 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
6045 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
6045 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
7499 |
0.00 |
0.42 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
6158 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
6595 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
6670 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
6206 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
5838 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
5440 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
4593 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
4858 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
5428 |
0.00 |
0.30 |
2.17 |
6779 |
8862 |
4593 |
10.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
6838 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
6692 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
5936 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
5934 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
5535 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
5535 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
6747 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
6724 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
6738 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
6367 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
6075 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
7730 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
8528 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
7789 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
7042 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
6785 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
8153 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
7649 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
8146 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
7944 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
7212 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
6900 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
6536 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
6758 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
7913 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
8206 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
8619 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
8554 |
0.00 |
0.48 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
8426 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
7731 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
8254 |
0.00 |
0.46 |
3.21 |
7226 |
8619 |
5535 |
12.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
7164 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
7469 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
7525 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
6587 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
5233 |
0.00 |
0.29 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
5379 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
6136 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
5621 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
5454 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
5417 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
4852 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
5098 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
5098 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
5332 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
6898 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
9071 |
0.00 |
0.51 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
8939 |
0.00 |
0.50 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
7836 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
7057 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
7057 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
7935 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
7454 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
7167 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
7060 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
7367 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
7661 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
7896 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
8805 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
8839 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
8478 |
0.00 |
0.47 |
3.12 |
6929 |
9071 |
4852 |
11.57 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
8541 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
8554 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
10205 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
10476 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
9292 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
7937 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
7568 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
6923 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
6691 |
0.00 |
0.37 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
6186 |
0.00 |
0.34 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
6328 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
6657 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
7538 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
7392 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
7144 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
7596 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
7319 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
7073 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
7490 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
7622 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
7622 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
6943 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
5580 |
0.00 |
0.31 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
6350 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
6303 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
5529 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
3551 |
0.00 |
0.20 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
3551 |
0.00 |
0.20 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
4781 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
5252 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
4153 |
0.00 |
0.23 |
1.84 |
6908 |
10476 |
3551 |
11.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
4148 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
3724 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
3390 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
3808 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
4885 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
4647 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
3722 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
4951 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
5994 |
0.00 |
0.33 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
8285 |
0.00 |
0.46 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
7055 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
5819 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
6578 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
6853 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
6042 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
6032 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
8476 |
0.00 |
0.47 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
8547 |
0.00 |
0.48 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
7836 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
8249 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
8663 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
8024 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
7743 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
7052 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
6833 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
7031 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
9851 |
0.00 |
0.55 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
9586 |
0.00 |
0.53 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
8154 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
8310 |
0.00 |
0.46 |
3.16 |
6676 |
9851 |
3390 |
11.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
8500 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
8460 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
8538 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
8079 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
8079 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
8332 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
6981 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
8130 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
7952 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
9116 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
10160 |
0.00 |
0.57 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
8862 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
7462 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
8012 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
6533 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
7759 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
6854 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
5173 |
0.00 |
0.29 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
5065 |
0.00 |
0.28 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
7127 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
7127 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
12326 |
0.00 |
0.69 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
9352 |
0.00 |
0.52 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
7344 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
7803 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
7405 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
7405 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
13735 |
0.00 |
0.76 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
9811 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
14043 |
0.00 |
0.78 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
15415 |
0.00 |
0.86 |
4.21 |
8611 |
15415 |
5065 |
14.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
10262 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
9304 |
0.00 |
0.52 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
9494 |
0.00 |
0.53 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
8803 |
0.00 |
0.49 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
8175 |
0.00 |
0.46 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
10524 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
13645 |
0.00 |
0.76 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
13168 |
0.00 |
0.73 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
11735 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
9611 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
10373 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
11539 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
10585 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
8681 |
0.00 |
0.48 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
7809 |
0.00 |
0.43 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
8994 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
8056 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
8532 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
10075 |
0.00 |
0.56 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
10912 |
0.00 |
0.61 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
11087 |
0.00 |
0.62 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
11031 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
12790 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
12548 |
0.00 |
0.70 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
10481 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
10747 |
0.00 |
0.60 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
10045 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
10045 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
10525 |
0.00 |
0.59 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
10423 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
9423 |
0.00 |
0.52 |
3.99 |
10304 |
13645 |
7809 |
17.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
9351 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
10183 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
8851 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
8851 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
9634 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
8671 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
7740 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
9154 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
9561 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
10346 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
10990 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
9704 |
0.00 |
0.54 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
9442 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
9349 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
8064 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
7950 |
0.00 |
0.44 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
8705 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
8507 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
7978 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
9108 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
8435 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
7812 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
7620 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
7057 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
7576 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
7813 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
6560 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
6188 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
7620 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
6098 |
0.00 |
0.34 |
2.72 |
8497 |
10990 |
6098 |
14.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
5914 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
6134 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
5564 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
5418 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
5418 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
5066 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
4579 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
4957 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
5475 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
5078 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
4680 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
4680 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
3958 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
4552 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
5310 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
5393 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
4855 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
3922 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
3620 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
5283 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
5241 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
4781 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
5544 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
5732 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
5589 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
5005 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
7363 |
0.00 |
0.41 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
7395 |
0.00 |
0.41 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
6790 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
7782 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
7461 |
0.00 |
0.42 |
2.64 |
5437 |
7782 |
3620 |
9.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
6733 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
7017 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
6951 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
7517 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
7493 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
7572 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
7567 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
6819 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
6622 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
7355 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
7517 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
7071 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
10378 |
0.00 |
0.58 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
8203 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
6988 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
7041 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
6386 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
6818 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
6818 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
7310 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
6231 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
7119 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
7645 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
6581 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
6272 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
5925 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
5163 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
5523 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
4763 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
5275 |
0.00 |
0.29 |
2.20 |
6889 |
10378 |
4763 |
11.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
5220 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
5201 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
5317 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
7235 |
0.00 |
0.40 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
7235 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
7169 |
0.00 |
0.40 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
7486 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
8002 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
8134 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
6000 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
5290 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
4965 |
0.00 |
0.28 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
6175 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
6811 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
5412 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
4772 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
5396 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
5356 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
6256 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
5877 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
6425 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
7117 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
5670 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
5732 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
6621 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
6955 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
7184 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
6238 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
4579 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
5147 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
5365 |
0.00 |
0.30 |
2.34 |
6140 |
8134 |
4579 |
10.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
6241 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
7252 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
6377 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
6722 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
7289 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
7692 |
0.00 |
0.43 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
6336 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
6156 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
6378 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
5569 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
6342 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
6192 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
4764 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
4277 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
3892 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
5087 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
5436 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
3765 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
3765 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
6687 |
0.00 |
0.37 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
7051 |
0.00 |
0.39 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
5938 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
6355 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
6149 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
5579 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
5064 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
5345 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
6327 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
6302 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
6158 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
7356 |
0.00 |
0.41 |
2.35 |
5930 |
7692 |
3765 |
10.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
7488 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
6570 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
5686 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
5637 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
6026 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
5993 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
5637 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
5087 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
5416 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
6170 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
7289 |
0.00 |
0.41 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
7354 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
7502 |
0.00 |
0.42 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
6196 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
6960 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
7541 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
6491 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
6626 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
6620 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
7992 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
7460 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
6461 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
5685 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
5036 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
4714 |
0.00 |
0.26 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
4714 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
4847 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
4619 |
0.00 |
0.26 |
2.01 |
6208 |
7992 |
4619 |
9.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
5636 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
5653 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
5278 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
5376 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
4909 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
5580 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
7087 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
5531 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
5039 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
6015 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
5255 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
5530 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
6840 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
5412 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
5769 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
6364 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
5778 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
5911 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
7060 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
7300 |
0.00 |
0.41 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
6270 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
6200 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
5912 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
5419 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
5380 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
5495 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
5985 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
5698 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
5505 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
5593 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
5631 |
0.00 |
0.31 |
2.19 |
5820 |
7300 |
4909 |
10.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
6136 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
6100 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
5896 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
4766 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
4761 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
5398 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
5016 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
4625 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
4663 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
3589 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
3668 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
4515 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
5021 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
4566 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
5030 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
6191 |
0.00 |
0.34 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
6721 |
0.00 |
0.37 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
5486 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
4750 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
5090 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
5339 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
2874 |
0.00 |
0.16 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
3002 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
1964 |
0.00 |
0.11 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
2562 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
3721 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
4892 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
4486 |
0.00 |
0.25 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
5870 |
0.00 |
0.33 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
6805 |
0.00 |
0.38 |
1.69 |
4783 |
6805 |
1964 |
7.99 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
6587 |
0.00 |
0.37 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
6570 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
6372 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
6576 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
6820 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
6889 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
6988 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
6623 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
6078 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
5629 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
5144 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
6405 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
6934 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
5855 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
5809 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
5870 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
6172 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
6737 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
7498 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
7402 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
5645 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
4898 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
5571 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
4948 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
5692 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
5483 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
4354 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
7476 |
0.00 |
0.42 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
7687 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
7687 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
14996 |
0.00 |
0.83 |
2.97 |
6561 |
14996 |
4354 |
11.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
11956 |
0.00 |
0.67 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
10963 |
0.00 |
0.61 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
10022 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
10869 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
10869 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
8196 |
0.00 |
0.46 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
7036 |
0.00 |
0.39 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
5617 |
0.00 |
0.31 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
7239 |
0.00 |
0.40 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
7419 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
6817 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
7221 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
7471 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
6981 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
6801 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
6186 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
7565 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
8059 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
5928 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
6323 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
5765 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
4750 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
6257 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
6191 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
4312 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
4355 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
3846 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
4854 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
3917 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
7919 |
0.00 |
0.44 |
1.97 |
7057 |
11956 |
3846 |
11.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
10149 |
0.00 |
0.57 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
6850 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
6247 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
6803 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
6296 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
7145 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
5627 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
4627 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
3616 |
0.00 |
0.20 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
4042 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
4656 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
4600 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
4600 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
8933 |
0.00 |
0.50 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
8384 |
0.00 |
0.47 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
7136 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
7171 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
7339 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
7267 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
7267 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
7587 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
6856 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
7934 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
10820 |
0.00 |
0.60 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
9105 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
6995 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
7547 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
10464 |
0.00 |
0.58 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
9634 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
8386 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
5168 |
0.00 |
0.29 |
3.19 |
7073 |
10820 |
3616 |
12.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
5638 |
0.00 |
0.31 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
7379 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
5380 |
0.00 |
0.30 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
4205 |
0.00 |
0.23 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
3859 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
5394 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
6237 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
5074 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
6375 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
7416 |
0.00 |
0.41 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
7439 |
0.00 |
0.41 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
5927 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
5617 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
6899 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
6899 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
6350 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
6760 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
6760 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
12155 |
0.00 |
0.68 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
8784 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
7098 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
9581 |
0.00 |
0.53 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
8717 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
5073 |
0.00 |
0.28 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
3997 |
0.00 |
0.22 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
4446 |
0.00 |
0.25 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
4256 |
0.00 |
0.24 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
3007 |
0.00 |
0.17 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
2858 |
0.00 |
0.16 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
2676 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
2425 |
0.00 |
0.14 |
1.32 |
5958 |
12155 |
2425 |
10.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
2243 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
2192 |
0.00 |
0.12 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
2168 |
0.00 |
0.12 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
1121 |
0.00 |
0.06 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
557 |
0.00 |
0.03 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
1516 |
0.00 |
0.08 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
2467 |
0.00 |
0.14 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
5173 |
0.00 |
0.29 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
5705 |
0.00 |
0.32 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
4857 |
0.00 |
0.27 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
5132 |
0.00 |
0.29 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
6345 |
0.00 |
0.35 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
7939 |
0.00 |
0.44 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
7599 |
0.00 |
0.42 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
7355 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
7210 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
6768 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
7465 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
7550 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
6409 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
6125 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
5367 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
5366 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
4886 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
3147 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
2682 |
0.00 |
0.15 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
2071 |
0.00 |
0.12 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
2022 |
0.00 |
0.11 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
2699 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
1884 |
0.00 |
0.10 |
1.08 |
4467 |
7939 |
557 |
7.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
1610 |
0.00 |
0.09 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
1707 |
0.00 |
0.10 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
2367 |
0.00 |
0.13 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
3227 |
0.00 |
0.18 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
3022 |
0.00 |
0.17 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
3158 |
0.00 |
0.18 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
2459 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
1520 |
0.00 |
0.08 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
3924 |
0.00 |
0.22 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
4227 |
0.00 |
0.24 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
1946 |
0.00 |
0.11 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
1680 |
0.00 |
0.09 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
3401 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
3295 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
2818 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
2365 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
2543 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
2955 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
3331 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
3972 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
4280 |
0.00 |
0.24 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
3985 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
3967 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
3786 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
3423 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
3670 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
3829 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
4188 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
4174 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
4218 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
4361 |
0.00 |
0.24 |
1.55 |
3207 |
4361 |
1520 |
5.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
3045 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
4619 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
5946 |
0.00 |
0.33 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
5396 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
5382 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
6378 |
0.00 |
0.36 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
6555 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
6354 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
6046 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
6386 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
6576 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
6565 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
6984 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
6713 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
5586 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
5930 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
6252 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
5517 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
5493 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
6388 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
5684 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
5910 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
7637 |
0.00 |
0.43 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
6739 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
4648 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
5908 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
6484 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
4884 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
3763 |
0.00 |
0.21 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
4760 |
0.00 |
0.27 |
2.07 |
5818 |
7637 |
3045 |
9.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
5751 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
4828 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
4071 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
4851 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
4732 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
4583 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
4420 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
3418 |
0.00 |
0.19 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
3522 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
3436 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
3993 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
4333 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
3414 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
3823 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
4370 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
4051 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
4756 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
5033 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
4670 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
6712 |
0.00 |
0.37 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
6600 |
0.00 |
0.37 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
4004 |
0.00 |
0.22 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
4178 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
4293 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
3682 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
4108 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
4210 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
3569 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
3965 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
4692 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
4785 |
0.00 |
0.27 |
1.62 |
4415 |
6712 |
3414 |
7.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
4467 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
4113 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
4780 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
4641 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
3835 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
4315 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
4622 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
4032 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
3767 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
4654 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
4567 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
3457 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
4533 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
4497 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
3804 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
4060 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
5095 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
6533 |
0.00 |
0.36 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
5505 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
3770 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
5802 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
6024 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
4948 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
5161 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
6113 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
5797 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
5299 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
4983 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
2592 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
3522 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
5621 |
0.00 |
0.31 |
1.89 |
4675 |
6533 |
2592 |
8.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
5232 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
3437 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
3295 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
4020 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
4353 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
5399 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
5693 |
0.00 |
0.32 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
5340 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
4982 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
4534 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
5109 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
5463 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
4996 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
4332 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
4561 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
4945 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
5158 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
5321 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
4995 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
5413 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
6223 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
5647 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
5407 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
5292 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
4175 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
3645 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
4537 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
4509 |
0.00 |
0.25 |
1.85 |
4858 |
6223 |
3295 |
7.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
4219 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
4283 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
7744 |
0.00 |
0.43 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
7061 |
0.00 |
0.39 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
4963 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
4724 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
4991 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
4880 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
3426 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
3344 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
4288 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
3710 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
3243 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
3131 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
4626 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
4842 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
4383 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
3239 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
4068 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
5735 |
0.00 |
0.32 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
5499 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
4448 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
5141 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
5234 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
5925 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
5846 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
5388 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
5200 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
4780 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
4946 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
5473 |
0.00 |
0.30 |
2.09 |
4799 |
7744 |
3131 |
8.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
5011 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
3425 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
3042 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
3945 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
3863 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
2673 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
2717 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
4164 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
4570 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
4567 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
4819 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
4759 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
6351 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
7001 |
0.00 |
0.39 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
5242 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
5528 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
6479 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
5244 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
3727 |
0.00 |
0.21 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
3689 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
4279 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
4193 |
0.00 |
0.23 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
3816 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
5632 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
5398 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
4264 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
4068 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
2897 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
3666 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
4233 |
0.00 |
0.24 |
1.68 |
4442 |
7001 |
2673 |
7.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
3694 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
4454 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
4505 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
3638 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
5801 |
0.00 |
0.32 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
6953 |
0.00 |
0.39 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
6694 |
0.00 |
0.37 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
6323 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
5633 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
6482 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
7962 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
7160 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
6296 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
5840 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
5675 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
5586 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
5321 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
4838 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
4337 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
3217 |
0.00 |
0.18 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
3381 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
4403 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
4273 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
4137 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
3946 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
5094 |
0.00 |
0.28 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
5739 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
5278 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
5278 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
13508 |
0.00 |
0.75 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
13508 |
0.00 |
0.75 |
2.91 |
5773 |
13508 |
3217 |
9.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
7937 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
7849 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
7963 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
8619 |
0.00 |
0.48 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
7120 |
0.00 |
0.40 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
9633 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
9691 |
0.00 |
0.54 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
7008 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
6473 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
5222 |
0.00 |
0.29 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
6090 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
6030 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
4223 |
0.00 |
0.24 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
4560 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
5720 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
7514 |
0.00 |
0.42 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
6833 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
5033 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
5270 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
5178 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
5833 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
5363 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
4934 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
5788 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
6214 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
6356 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
7102 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
7162 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
6437 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
5766 |
0.00 |
0.32 |
2.50 |
6497 |
9691 |
4223 |
10.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
6281 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
7870 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
7672 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
7153 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
7024 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
6221 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
6646 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
6486 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
5423 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
4882 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
6425 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
9645 |
0.00 |
0.54 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
10724 |
0.00 |
0.60 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
9850 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
9867 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
9806 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
10005 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
9036 |
0.00 |
0.50 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
7603 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
6383 |
0.00 |
0.36 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
7068 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
6875 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
7068 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
6088 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
5444 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
7768 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
8283 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
12270 |
0.00 |
0.68 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
17367 |
0.00 |
0.97 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
14242 |
0.00 |
0.79 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
13517 |
0.00 |
0.75 |
4.39 |
8419 |
17367 |
4882 |
14.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
14188 |
0.00 |
0.79 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
12521 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
14689 |
0.00 |
0.82 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
14047 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
11913 |
0.00 |
0.66 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
11364 |
0.00 |
0.63 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
10071 |
0.00 |
0.56 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
11550 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
12914 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
9396 |
0.00 |
0.52 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
11070 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
9654 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
6768 |
0.00 |
0.38 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
6848 |
0.00 |
0.38 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
6492 |
0.00 |
0.36 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
8231 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
8572 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
6969 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
7619 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
7642 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
9051 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
10468 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
7639 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
7609 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
8365 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
7246 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
7588 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
8145 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
10994 |
0.00 |
0.61 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
12073 |
0.00 |
0.67 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
10269 |
0.00 |
0.57 |
3.60 |
9741 |
14689 |
6492 |
16.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
10277 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
12190 |
0.00 |
0.68 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
13086 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
11873 |
0.00 |
0.66 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
12238 |
0.00 |
0.68 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
11943 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
10018 |
0.00 |
0.56 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
8685 |
0.00 |
0.48 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
9449 |
0.00 |
0.53 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
9063 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
9183 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
8562 |
0.00 |
0.48 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
9014 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
8702 |
0.00 |
0.48 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
9571 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
9848 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
7955 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
7955 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
26094 |
0.28 |
1.45 |
4.41 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Sep-02 |
26094 |
0.55 |
1.45 |
5.36 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Sep-02 |
13148 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
13853 |
0.00 |
0.77 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
18497 |
0.00 |
1.03 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
16006 |
0.00 |
0.89 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
11576 |
0.00 |
0.64 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
12416 |
0.00 |
0.69 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
11981 |
0.00 |
0.67 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
11153 |
0.00 |
0.62 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
11137 |
0.00 |
0.62 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
10513 |
0.00 |
0.59 |
4.72 |
12069 |
26094 |
7955 |
20.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
9987 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
10440 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
10277 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
12138 |
0.00 |
0.68 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
12122 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
10826 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
11479 |
0.00 |
0.64 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
11041 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
11270 |
0.00 |
0.63 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
10674 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
9745 |
0.00 |
0.54 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
10485 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
14038 |
0.00 |
0.78 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
15447 |
0.00 |
0.86 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
12759 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
11161 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
11725 |
0.00 |
0.65 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
12142 |
0.00 |
0.68 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
11403 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
10578 |
0.00 |
0.59 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
9701 |
0.00 |
0.54 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
9503 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
9041 |
0.00 |
0.50 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
8415 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
8154 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
9696 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
11207 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
9391 |
0.00 |
0.52 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
9299 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
11104 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
10779 |
0.00 |
0.60 |
3.88 |
10840 |
15447 |
8154 |
18.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
9554 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
9221 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
10662 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
10393 |
0.00 |
0.58 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
9177 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
9247 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
9214 |
0.00 |
0.51 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
8470 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
8040 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
7577 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
7603 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
8191 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
8912 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
8935 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
10328 |
0.00 |
0.58 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
11242 |
0.00 |
0.63 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
11239 |
0.00 |
0.63 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
9610 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
9599 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
9085 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
8303 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
8990 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
9111 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
8490 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
8726 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
8716 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
8139 |
0.00 |
0.45 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
8310 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
7615 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
6558 |
0.00 |
0.37 |
3.15 |
8975 |
11242 |
6558 |
14.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
7152 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
7282 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
7087 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
6963 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
7743 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
8267 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
7888 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
7187 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
7505 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
7338 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
6801 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
6896 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
6841 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
7639 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
7279 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
6247 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
6747 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
7142 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
6156 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
5974 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
6403 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
6328 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
6799 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
6970 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
7545 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
6873 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
7011 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
8144 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
6380 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
6055 |
0.00 |
0.34 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
6923 |
0.00 |
0.39 |
2.72 |
7018 |
8267 |
5974 |
12.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
7060 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
6205 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
5326 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
5873 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
6863 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
7440 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
6243 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
6460 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
7782 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
7666 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
6446 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
6658 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
7711 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
7462 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
7169 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
7472 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
8292 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
8172 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
8029 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
7974 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
7352 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
7344 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
7822 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
7630 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
6202 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
6391 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
5586 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
5369 |
0.00 |
0.30 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
6040 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
5698 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
7783 |
0.00 |
0.43 |
2.40 |
6952 |
8292 |
5326 |
12.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
6968 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
5452 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
7194 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
7508 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
6140 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
4955 |
0.00 |
0.28 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
5820 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
7386 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
7862 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
7463 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
6926 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
7610 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
8757 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
8795 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
7748 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
7898 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
8516 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
7803 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
7293 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
8008 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
8033 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
8135 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
8381 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
8055 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
7838 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
7827 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
8127 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
7616 |
0.00 |
0.42 |
3.12 |
7496 |
8795 |
4955 |
12.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
7282 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
7443 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
7099 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
6871 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
7511 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
9036 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
8769 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
7592 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
8615 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
9146 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
8686 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
8889 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
8641 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
7423 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
7189 |
0.00 |
0.40 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
7328 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
6871 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
6599 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
6503 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
6366 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
5540 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
5486 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
6031 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
6758 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
5882 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
6047 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
7007 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
5206 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
5230 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
6836 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
6462 |
0.00 |
0.36 |
2.38 |
7114 |
9146 |
5206 |
12.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
7456 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
7964 |
0.00 |
0.44 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
7366 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
7524 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
7839 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
8329 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
7954 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
7342 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
8217 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
9493 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
9055 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
9156 |
0.00 |
0.51 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
9152 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
8463 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
8110 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
7453 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
6595 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
7383 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
7700 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
7514 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
7709 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
6757 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
7021 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
8221 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
8255 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
7469 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
7279 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
6892 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
6626 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
7355 |
0.00 |
0.41 |
2.90 |
7788 |
9493 |
6595 |
13.01 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
7455 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
6434 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
6260 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
5899 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
5626 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
6004 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
6377 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
6059 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
5547 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
4891 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
5614 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
5480 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
4980 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
7174 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
7996 |
0.00 |
0.45 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
6669 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
6329 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
7153 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
6696 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
6380 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
6965 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
6498 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
6433 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
8241 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
8120 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
6781 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
6734 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
8333 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
8333 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
14589 |
0.00 |
0.81 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
10309 |
0.00 |
0.57 |
3.52 |
7110 |
14589 |
4891 |
12.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
11491 |
0.00 |
0.64 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
11666 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
10979 |
0.00 |
0.61 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
11397 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
10577 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
10329 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
8744 |
0.00 |
0.49 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
7308 |
0.00 |
0.41 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
10001 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
9762 |
0.00 |
0.54 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
7039 |
0.00 |
0.39 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
6372 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
6849 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
7428 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
7185 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
6611 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
7129 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
7270 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
7511 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
7520 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
7422 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
7113 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
7373 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
8112 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
8047 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
8129 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
8798 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
8206 |
0.00 |
0.46 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
7599 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
7599 |
0.00 |
0.42 |
3.15 |
8678 |
20276 |
6372 |
14.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
20276 |
0.00 |
1.13 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
20276 |
0.00 |
1.13 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
13520 |
0.00 |
0.75 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
13520 |
0.00 |
0.75 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
22095 |
0.05 |
1.23 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
17580 |
0.00 |
0.98 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
20355 |
0.00 |
1.13 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
23447 |
0.18 |
1.31 |
7.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Jul-03 |
18401 |
0.00 |
1.02 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
18797 |
0.00 |
1.05 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
19492 |
0.00 |
1.09 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
17513 |
0.00 |
0.98 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
15905 |
0.00 |
0.89 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
12743 |
0.00 |
0.71 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
11209 |
0.00 |
0.62 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
10668 |
0.00 |
0.59 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
8595 |
0.00 |
0.48 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
7318 |
0.00 |
0.41 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
6225 |
0.00 |
0.35 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
7628 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
8331 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
6900 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
6777 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
7504 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
7374 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
8469 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
12255 |
0.00 |
0.68 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
12347 |
0.00 |
0.69 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
9894 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
8374 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
8423 |
0.00 |
0.47 |
3.74 |
12616 |
23447 |
6225 |
21.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
9160 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
9055 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
8259 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
7744 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
7945 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
7538 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
6682 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
6030 |
0.00 |
0.34 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
6979 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
6963 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
6457 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
7183 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
6430 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
6412 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
7722 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
6066 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
5876 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
6571 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
6571 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
29654 |
0.47 |
1.65 |
3.83 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Aug-03 |
29654 |
0.95 |
1.65 |
5.13 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Aug-03 |
15420 |
0.00 |
0.86 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
13834 |
0.00 |
0.77 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
15236 |
0.00 |
0.85 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
16386 |
0.00 |
0.91 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
11326 |
0.00 |
0.63 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
11302 |
0.00 |
0.63 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
11360 |
0.00 |
0.63 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
11765 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
12355 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
10345 |
0.00 |
0.58 |
4.72 |
10428 |
29654 |
5876 |
18.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
8139 |
0.00 |
0.45 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
8234 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
8616 |
0.00 |
0.48 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
8675 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
8661 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
8445 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
8413 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
8209 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
7748 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
8390 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
9610 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
9815 |
0.00 |
0.55 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
9431 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
9769 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
8811 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
8415 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
8953 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
9478 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
8820 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
8366 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
7758 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
7284 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
6996 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
4824 |
0.00 |
0.27 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
3903 |
0.00 |
0.22 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
5919 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
5561 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
5350 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
5913 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
5369 |
0.00 |
0.30 |
2.05 |
7699 |
9815 |
3903 |
12.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
5237 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
5835 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
5672 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
5339 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
5609 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
5687 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
4463 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
4512 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
4440 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
4553 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
4747 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
4796 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
4831 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
4770 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
5029 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
5326 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
5333 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
5641 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
5383 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
5446 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
5781 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
5585 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
5296 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
4980 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
5479 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
6495 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
6540 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
6602 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
8092 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
8074 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
7185 |
0.00 |
0.40 |
2.70 |
5638 |
8092 |
4440 |
9.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
7249 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
8006 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
7174 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
6286 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
9091 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
8380 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
5956 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
6369 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
7466 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
7007 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
5434 |
0.00 |
0.30 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
5646 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
7898 |
0.00 |
0.44 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
7313 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
6100 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
6854 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
7346 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
7117 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
6491 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
5931 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
6056 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
6118 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
5981 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
6788 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
7852 |
0.00 |
0.44 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
7666 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
7065 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
6554 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
7310 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
7195 |
0.00 |
0.40 |
2.81 |
6897 |
9091 |
5434 |
11.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
6472 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
4911 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
5238 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
6323 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
6534 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
6233 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
5621 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
5702 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
4988 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
4582 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
4619 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
4550 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
5581 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
5692 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
5250 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
5242 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
5282 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
4660 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
5095 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
5854 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
5149 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
3803 |
0.00 |
0.21 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
3290 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
4172 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
4935 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
5046 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
7849 |
0.00 |
0.44 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
7713 |
0.00 |
0.43 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
4711 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
4798 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
6399 |
0.00 |
0.36 |
2.31 |
5352 |
7849 |
3290 |
9.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
6093 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
5586 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
5002 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
4293 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
4135 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
4868 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
5544 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
5512 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
5882 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
7288 |
0.00 |
0.41 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
6083 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
5505 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
6336 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
6239 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
5319 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
5691 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
5035 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
4480 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
4961 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
5721 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
5600 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
5565 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
5679 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
5294 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
5174 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
5271 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
5187 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
5163 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
5390 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
6658 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
6280 |
0.00 |
0.35 |
2.18 |
5484 |
7288 |
4135 |
9.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
5268 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
5617 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
5872 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
4768 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
4533 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
6854 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
6768 |
0.00 |
0.38 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
4639 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
5318 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
5623 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
5287 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
5546 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
6026 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
6733 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
4550 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
3966 |
0.00 |
0.22 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
5914 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
5747 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
5770 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
5873 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
5340 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
5139 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
5620 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
6232 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
4718 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
5134 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
4263 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
3507 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
6099 |
0.00 |
0.34 |
1.98 |
5409 |
6854 |
3507 |
8.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
6596 |
0.00 |
0.37 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
6311 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
6589 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
6722 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
7549 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
7246 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
6428 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
6611 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
7103 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
6883 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
6344 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
6163 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
6049 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
5402 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
5446 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
5213 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
5198 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
6182 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
5614 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
4975 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
5465 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
6096 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
5710 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
5891 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
6842 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
6442 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
4979 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
5194 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
6347 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
6654 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
6118 |
0.00 |
0.34 |
2.37 |
6141 |
7549 |
4975 |
10.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
7163 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
7459 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
6369 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
6148 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
6032 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
5683 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
6060 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
5381 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
5672 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
6513 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
6190 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
6039 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
5879 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
5792 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
6005 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
6754 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
6687 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
6249 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
7376 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
7330 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
6670 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
6613 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
6936 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
6455 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
6058 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
6249 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
6367 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
6213 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
5603 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
6222 |
0.00 |
0.35 |
2.40 |
6339 |
7459 |
5381 |
10.59 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
6116 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
6035 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
6141 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
6074 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
6664 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
7034 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
6587 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
6086 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
5714 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
5165 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
5634 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
6217 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
6852 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
5796 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
5739 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
6530 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
5622 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
4942 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
4985 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
4827 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
3838 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
3357 |
0.00 |
0.19 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
3297 |
0.00 |
0.18 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
3837 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
4404 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
4199 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
3602 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
3493 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
3872 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
3719 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
5039 |
0.00 |
0.28 |
1.58 |
5207 |
7034 |
3297 |
8.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
5915 |
0.00 |
0.33 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
6147 |
0.00 |
0.34 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
11222 |
0.00 |
0.62 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
11222 |
0.00 |
0.62 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
14505 |
0.00 |
0.81 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
10777 |
0.00 |
0.60 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
10091 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
9562 |
0.00 |
0.53 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
10696 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
10906 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
8578 |
0.00 |
0.48 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
7235 |
0.00 |
0.40 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
6779 |
0.00 |
0.38 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
7086 |
0.00 |
0.39 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
7046 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
6398 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
6562 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
8009 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
9806 |
0.00 |
0.55 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
10266 |
0.00 |
0.57 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
8781 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
6522 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
5558 |
0.00 |
0.31 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
5433 |
0.00 |
0.30 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
4500 |
0.00 |
0.25 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
4600 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
5252 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
6872 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
6396 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
4474 |
0.00 |
0.25 |
2.09 |
7907 |
14505 |
4474 |
13.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
5307 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
5485 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
4708 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
5348 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
4870 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
4380 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
6382 |
0.00 |
0.36 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
7188 |
0.00 |
0.40 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
6345 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
5186 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
4445 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
4301 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
4119 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
6806 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
10049 |
0.00 |
0.56 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
8490 |
0.00 |
0.47 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
6830 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
6569 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
8255 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
8255 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
16517 |
0.00 |
0.92 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
16517 |
0.00 |
0.92 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
9671 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
9385 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
9238 |
0.00 |
0.51 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
9161 |
0.00 |
0.51 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
7515 |
0.00 |
0.42 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
8563 |
0.00 |
0.48 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
9353 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
8414 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
7477 |
0.00 |
0.42 |
3.33 |
7585 |
16517 |
4119 |
13.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
9033 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
8035 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
6771 |
0.00 |
0.38 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
7361 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
7744 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
9408 |
0.00 |
0.52 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
10947 |
0.00 |
0.61 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
10440 |
0.00 |
0.58 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
11078 |
0.00 |
0.62 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
8983 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
5064 |
0.00 |
0.28 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
5786 |
0.00 |
0.32 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
6697 |
0.00 |
0.37 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
6543 |
0.00 |
0.36 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
7156 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
8056 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
7259 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
5787 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
5198 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
5505 |
0.00 |
0.31 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
5887 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
5451 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
5170 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
4887 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
4360 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
4595 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
4525 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
3720 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
3670 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
3981 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
4546 |
0.00 |
0.25 |
1.64 |
6569 |
11078 |
3670 |
11.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
3658 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
2949 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
3661 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
3183 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
3098 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
3711 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
3354 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
5085 |
0.00 |
0.28 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
4954 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
3582 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
3791 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
3872 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
3211 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
3769 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
4990 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
4689 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
3266 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
3623 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
4857 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
4732 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
4558 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
4055 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
4680 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
5001 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
4383 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
4461 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
4731 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
4536 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
6254 |
0.00 |
0.35 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
7037 |
0.00 |
0.39 |
2.03 |
4258 |
7037 |
2949 |
7.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
5837 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
7174 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
7061 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
7048 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
7489 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
6069 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
6690 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
5993 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
5306 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
6240 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
6125 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
5820 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
5822 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
5901 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
6630 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
7011 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
6840 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
8261 |
0.00 |
0.46 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
8639 |
0.00 |
0.48 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
7723 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
7882 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
6625 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
6942 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
7745 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
7163 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
5969 |
0.00 |
0.33 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
6837 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
7022 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
7173 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
7683 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
7330 |
0.00 |
0.41 |
2.74 |
6840 |
8639 |
5306 |
11.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
7864 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
9602 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
9372 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
7911 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
7702 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
8483 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
7888 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
7238 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
8179 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
8932 |
0.00 |
0.50 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
8366 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
7788 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
8375 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
8715 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
7776 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
7331 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
7547 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
7786 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
6882 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
5853 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
6300 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
6541 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
6633 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
5943 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
4919 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
5734 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
6361 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
5671 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
4946 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
4726 |
0.00 |
0.26 |
2.13 |
7245 |
9602 |
4726 |
12.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
6134 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
5810 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
5293 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
5259 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
5535 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
7269 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
7304 |
0.00 |
0.41 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
6510 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
5907 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
6328 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
7940 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
7653 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
5264 |
0.00 |
0.29 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
5721 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
6568 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
6244 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
6629 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
6385 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
5855 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
6623 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
6365 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
5204 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
5062 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
6050 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
6274 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
6102 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
6602 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
7630 |
0.00 |
0.42 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
7326 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
5820 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
5499 |
0.00 |
0.31 |
2.52 |
6263 |
7940 |
5062 |
10.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
6383 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
6312 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
5697 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
5934 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
5408 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
5376 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
7314 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
8068 |
0.00 |
0.45 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
6703 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
6229 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
7902 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
7993 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
6814 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
6268 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
6465 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
6789 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
7073 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
7459 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
6975 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
5998 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
5995 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
6499 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
5744 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
5494 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
7028 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
6622 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
6838 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
8128 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
7936 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
7202 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
7134 |
0.00 |
0.40 |
2.83 |
6703 |
8128 |
5376 |
11.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
7934 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
7893 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
7854 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
7646 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
7770 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
7477 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
7533 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
7954 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
7838 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
7756 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
7565 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
7548 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
7308 |
0.00 |
0.41 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
8339 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
8874 |
0.00 |
0.49 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
7631 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
7383 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
7279 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
7004 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
6680 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
6238 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
6649 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
6913 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
6731 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
5522 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
5396 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
5514 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
6699 |
0.00 |
0.37 |
2.42 |
7247 |
8874 |
5396 |
11.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
5766 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
5230 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
5486 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
6210 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
7369 |
0.00 |
0.41 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
6847 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
6751 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
6724 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
6971 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
7789 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
7871 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
5982 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
6150 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
7460 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
7995 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
7945 |
0.00 |
0.44 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
8809 |
0.00 |
0.49 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
9111 |
0.00 |
0.51 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
8670 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
9312 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
8971 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
7923 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
8124 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
8183 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
8938 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
8223 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
7850 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
7598 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
7186 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
7089 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
6953 |
0.00 |
0.39 |
3.00 |
7467 |
9312 |
5230 |
12.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
6876 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
7273 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
8551 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
9669 |
0.00 |
0.54 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
9447 |
0.00 |
0.53 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
8284 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
8196 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
8867 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
8892 |
0.00 |
0.50 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
8455 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
8667 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
8513 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
8738 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
8910 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
8073 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
7508 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
7049 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
6167 |
0.00 |
0.34 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
6119 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
6164 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
6944 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
7314 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
7016 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
6128 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
5806 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
6629 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
6141 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
6738 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
7361 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
7249 |
0.00 |
0.40 |
2.56 |
7591 |
9669 |
5806 |
12.68 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
8818 |
0.00 |
0.49 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
7921 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
6800 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
7315 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
7656 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
7580 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
6911 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
7424 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
7999 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
7598 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
7867 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
7513 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
7207 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
7507 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
7621 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
7164 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
6793 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
7202 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
6892 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
6238 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
6546 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
7216 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
6827 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
6288 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
5197 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
5063 |
0.00 |
0.28 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
4569 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
6399 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
11104 |
0.00 |
0.62 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
10817 |
0.00 |
0.60 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
10066 |
0.00 |
0.56 |
2.96 |
7359 |
11104 |
4569 |
12.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
10209 |
0.00 |
0.57 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
8628 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
8603 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
8386 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
8482 |
0.00 |
0.47 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
8849 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
7433 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
12699 |
0.00 |
0.71 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
12212 |
0.00 |
0.68 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
8517 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
9270 |
0.00 |
0.52 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
7663 |
0.00 |
0.43 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
7708 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
8900 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
7479 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
6378 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
5966 |
0.00 |
0.33 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
6575 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
7235 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
7160 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
7452 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
7452 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
13072 |
0.00 |
0.73 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
7872 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
9529 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
13073 |
0.00 |
0.73 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
10645 |
0.00 |
0.59 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
6458 |
0.00 |
0.36 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
4791 |
0.00 |
0.27 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
4868 |
0.00 |
0.27 |
3.19 |
8452 |
13073 |
4791 |
14.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
5395 |
0.00 |
0.30 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
6292 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
4340 |
0.00 |
0.24 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
3201 |
0.00 |
0.18 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
4165 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
6077 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
7206 |
0.00 |
0.40 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
5374 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
7406 |
0.00 |
0.41 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
9446 |
0.00 |
0.53 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
8261 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
7012 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
8086 |
0.00 |
0.45 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
8989 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
9184 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
9459 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
9539 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
9539 |
0.00 |
0.53 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
15179 |
0.00 |
0.85 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
15179 |
0.00 |
0.85 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
6744 |
0.00 |
0.38 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
6474 |
0.00 |
0.36 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
6913 |
0.00 |
0.38 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
7968 |
0.00 |
0.44 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
8913 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
9060 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
7245 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
6851 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
6981 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
5110 |
0.00 |
0.28 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
3820 |
0.00 |
0.21 |
2.67 |
7594 |
15179 |
3201 |
13.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
3289 |
0.00 |
0.18 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
5029 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
6242 |
0.00 |
0.35 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
4804 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
3447 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
3629 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
3704 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
4060 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
5232 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
6484 |
0.00 |
0.36 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
5921 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
5917 |
0.00 |
0.33 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
8235 |
0.00 |
0.46 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
9085 |
0.00 |
0.51 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
7672 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
7581 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
9600 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
9761 |
0.00 |
0.54 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
7811 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
6548 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
5973 |
0.00 |
0.33 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
7314 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
7670 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
5864 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
5432 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
6507 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
6922 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
6227 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
6427 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
7220 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
6045 |
0.00 |
0.34 |
2.49 |
6311 |
9761 |
3289 |
10.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
5293 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
5828 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
5728 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
4676 |
0.00 |
0.26 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
5260 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
5890 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
5302 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
7761 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
10309 |
0.00 |
0.57 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
8687 |
0.00 |
0.48 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
6160 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
5825 |
0.00 |
0.32 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
6796 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
8312 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
8264 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
6116 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
5915 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
6878 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
6731 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
6683 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
6511 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
5721 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
5862 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
6717 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
6664 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
6234 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
5677 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
6101 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
6418 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
5988 |
0.00 |
0.33 |
2.44 |
6477 |
10309 |
4676 |
10.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
5883 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
5703 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
5950 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
6159 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
6772 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
6433 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
6480 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
6761 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
7308 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
8192 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
9249 |
0.00 |
0.51 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
9008 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
7147 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
7358 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
7487 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
7457 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
8306 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
7369 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
6162 |
0.00 |
0.34 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
6571 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
7653 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
6010 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
4713 |
0.00 |
0.26 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
5848 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
6634 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
6484 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
5964 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
6867 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
6901 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
6854 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
7389 |
0.00 |
0.41 |
2.62 |
6873 |
9249 |
4713 |
11.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
7903 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
8131 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
7724 |
0.00 |
0.43 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
7409 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
7504 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
7569 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
8748 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
8100 |
0.00 |
0.45 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
8305 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
8917 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
8302 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
8043 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
7948 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
8148 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
8011 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
7955 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
7918 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
7008 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
6536 |
0.00 |
0.36 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
6544 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
6135 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
5663 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
6329 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
6535 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
5581 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
5691 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
6280 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
5727 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
5289 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
5586 |
0.00 |
0.31 |
2.27 |
7185 |
8917 |
5289 |
12.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
5566 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
4249 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
4461 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
5184 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
4869 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
4481 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
4399 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
4953 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
3924 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
3058 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
4412 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
4892 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
4126 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
3829 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
4388 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
4457 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
4533 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
4732 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
3376 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
3968 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
4601 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
4808 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
5651 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
5384 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
4939 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
4815 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
3661 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
3822 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
4371 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
5131 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
5930 |
0.00 |
0.33 |
1.82 |
4547 |
5930 |
3058 |
7.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
5036 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
4789 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
5232 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
5408 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
5169 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
4685 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
4702 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
4526 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
4178 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
4945 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
5834 |
0.00 |
0.32 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
5256 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
4703 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
4696 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
4508 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
4608 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
5509 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
5867 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
3727 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
3571 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
4677 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
4093 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
4138 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
4171 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
5643 |
0.00 |
0.31 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
5585 |
0.00 |
0.31 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
4839 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
3314 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
2761 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
3606 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
3482 |
0.00 |
0.19 |
1.63 |
4621 |
5867 |
2761 |
7.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
2598 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
3848 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
4875 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
4810 |
0.00 |
0.27 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
3902 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
4036 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
4901 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
5222 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
4493 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
4130 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
4981 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
4369 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
3480 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
4576 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
5345 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
4886 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
5018 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
5640 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
5296 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
5124 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
5484 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
5317 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
5305 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
5775 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
5499 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
5010 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
5415 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
5996 |
0.00 |
0.33 |
2.13 |
4833 |
5996 |
2598 |
7.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
5859 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
5809 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
6324 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
6724 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
6067 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
6635 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
6651 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
5639 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
5226 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
5614 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
5966 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
5552 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
4499 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
5651 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
5872 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
5192 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
5443 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
6448 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
5990 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
5416 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
5614 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
5483 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
5167 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
5368 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
5315 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
5144 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
4759 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
4332 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
3880 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
4643 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
5937 |
0.00 |
0.33 |
1.89 |
5555 |
6724 |
3880 |
9.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
5832 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
5771 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
6276 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
6344 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
5678 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
6143 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
5892 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
5032 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
5142 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
5333 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
5305 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
5639 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
5934 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
5881 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
5809 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
5899 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
6443 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
6598 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
6174 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
6246 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
7247 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
6540 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
5630 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
7627 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
7578 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
6398 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
6130 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
6135 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
5980 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
5310 |
0.00 |
0.30 |
2.51 |
6065 |
7627 |
5032 |
10.13 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
5460 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
5708 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
4644 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
3839 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
4540 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
5546 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
5145 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
4777 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
4074 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
5591 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
8996 |
0.00 |
0.50 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
8814 |
0.00 |
0.49 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
6741 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
6711 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
9600 |
0.00 |
0.53 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
11565 |
0.00 |
0.64 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
10046 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
8258 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
7453 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
8275 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
8455 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
7272 |
0.00 |
0.40 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
6589 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
6585 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
6843 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
7022 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
7746 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
7487 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
6672 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
6401 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
6198 |
0.00 |
0.35 |
2.69 |
6873 |
11565 |
3839 |
11.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
6133 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
5865 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
5731 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
5863 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
7108 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
7714 |
0.00 |
0.43 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
7075 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
7136 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
7136 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
15373 |
0.00 |
0.86 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
10334 |
0.00 |
0.58 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
13736 |
0.00 |
0.76 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
13766 |
0.00 |
0.77 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
11611 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
11607 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
9976 |
0.00 |
0.56 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
9450 |
0.00 |
0.53 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
8610 |
0.00 |
0.48 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
7717 |
0.00 |
0.43 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
8233 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
9720 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
9303 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
8865 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
8815 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
8603 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
8936 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
8533 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
8294 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
8463 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
7427 |
0.00 |
0.41 |
3.29 |
8904 |
15373 |
5731 |
14.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
6778 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
6202 |
0.00 |
0.35 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
5218 |
0.00 |
0.29 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
6304 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
7006 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
7204 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
5948 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
5874 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
7850 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
7737 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
6123 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
5799 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
5641 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
5684 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
6686 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
7934 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
7196 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
7959 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
10589 |
0.00 |
0.59 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
10375 |
0.00 |
0.58 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
9492 |
0.00 |
0.53 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
9492 |
0.00 |
0.53 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
18928 |
0.00 |
1.05 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
18928 |
0.00 |
1.05 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
13309 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
14036 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
19103 |
0.00 |
1.06 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
22840 |
0.10 |
1.27 |
6.49 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jul-06 |
19388 |
0.00 |
1.08 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
16055 |
0.00 |
0.89 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
16458 |
0.00 |
0.92 |
6.75 |
10262 |
22840 |
5218 |
17.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
16700 |
0.00 |
0.93 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
14977 |
0.00 |
0.83 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
14267 |
0.00 |
0.79 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
14972 |
0.00 |
0.83 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
14332 |
0.00 |
0.80 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
13098 |
0.00 |
0.73 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
14365 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
14049 |
0.00 |
0.78 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
12914 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
13358 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
12069 |
0.00 |
0.67 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
16100 |
0.00 |
0.90 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
19229 |
0.00 |
1.07 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
18032 |
0.00 |
1.00 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
21760 |
0.13 |
1.21 |
6.32 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Aug-06 |
20975 |
0.00 |
1.17 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
18197 |
0.00 |
1.01 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
19065 |
0.00 |
1.06 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
18608 |
0.00 |
1.04 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
18859 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
17559 |
0.00 |
0.98 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
14047 |
0.00 |
0.78 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
14980 |
0.00 |
0.83 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
15352 |
0.00 |
0.85 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
14992 |
0.00 |
0.83 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
15328 |
0.00 |
0.85 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
15046 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
14725 |
0.00 |
0.82 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
13308 |
0.00 |
0.74 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
13948 |
0.00 |
0.78 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
15855 |
0.00 |
0.88 |
5.75 |
15841 |
21760 |
12069 |
27.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
13528 |
0.00 |
0.75 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
11183 |
0.00 |
0.62 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
12180 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
13208 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
12810 |
0.00 |
0.71 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
10778 |
0.00 |
0.60 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
9712 |
0.00 |
0.54 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
9712 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
16398 |
0.00 |
0.91 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
17422 |
0.00 |
0.97 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
15529 |
0.00 |
0.86 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
14675 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
14803 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
11948 |
0.00 |
0.67 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
12307 |
0.00 |
0.69 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
12585 |
0.00 |
0.70 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
11030 |
0.00 |
0.61 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
10110 |
0.00 |
0.56 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
9610 |
0.00 |
0.54 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
9730 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
8472 |
0.00 |
0.47 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
7751 |
0.00 |
0.43 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
7645 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
6992 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
6582 |
0.00 |
0.37 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
7144 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
7828 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
6898 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
6941 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
7612 |
0.00 |
0.42 |
2.78 |
10771 |
17422 |
6582 |
17.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
7887 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
7600 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
7356 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
6801 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
6033 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
6430 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
6764 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
6486 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
6262 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
5977 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
5798 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
6289 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
6452 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
6590 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
7292 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
7076 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
6433 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
6072 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
6229 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
7315 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
7237 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
6476 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
7029 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
6747 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
6936 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
7681 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
8120 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
7610 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
7101 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
7326 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
7002 |
0.00 |
0.39 |
2.88 |
6852 |
8120 |
5798 |
11.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
6610 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
6725 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
8398 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
8094 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
6970 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
6694 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
6893 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
6253 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
6509 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
6920 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
7288 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
6731 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
6947 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
7708 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
7834 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
8920 |
0.00 |
0.50 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
10393 |
0.00 |
0.58 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
8312 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
8487 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
9863 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
8309 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
7362 |
0.00 |
0.41 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
7751 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
7873 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
8514 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
7170 |
0.00 |
0.40 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
7583 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
8819 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
8522 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
8299 |
0.00 |
0.46 |
3.16 |
7758 |
10393 |
6253 |
12.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
6978 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
6445 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
6424 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
6074 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
6802 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
6842 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
6712 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
6736 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
6427 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
6303 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
6200 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
4459 |
0.00 |
0.25 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
5039 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
5892 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
6074 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
6614 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
5823 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
6190 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
6027 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
5027 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
3887 |
0.00 |
0.22 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
4221 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
5275 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
5129 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
6115 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
6264 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
5068 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
3560 |
0.00 |
0.20 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
3569 |
0.00 |
0.20 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
4719 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
5348 |
0.00 |
0.30 |
1.93 |
5685 |
6978 |
3560 |
9.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
5320 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
6133 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
6841 |
0.00 |
0.38 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
6556 |
0.00 |
0.37 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
7395 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
7871 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
7693 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
7416 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
6571 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
7639 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
7618 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
7459 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
7695 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
7376 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
6886 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
6666 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
6546 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
6287 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
6038 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
7404 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
7842 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
6357 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
6271 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
7278 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
6996 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
6090 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
6250 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
6610 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
5674 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
6018 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
7302 |
0.00 |
0.41 |
2.50 |
6842 |
7871 |
5320 |
11.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
7148 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
6027 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
7013 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
8382 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
7781 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
6553 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
6955 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
8168 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
6847 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
5926 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
6292 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
5545 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
4948 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
4869 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
5033 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
4721 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
4695 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
5479 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
3960 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
4292 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
6031 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
6103 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
6329 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
5622 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
5693 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
6163 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
6427 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
7321 |
0.00 |
0.41 |
2.43 |
6104 |
8382 |
3960 |
9.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
6703 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
6201 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
6308 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
6449 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
6527 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
6504 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
7002 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
6917 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
5775 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
6148 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
6083 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
6051 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
6890 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
6601 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
6183 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
6808 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
6932 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
6200 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
6476 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
7490 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
7015 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
6015 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
5869 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
6409 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
5664 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
4901 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
4026 |
0.00 |
0.22 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
4236 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
4838 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
4615 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
4406 |
0.00 |
0.25 |
1.82 |
6012 |
7490 |
4026 |
10.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
4838 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
5200 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
5051 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
5027 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
6068 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
6750 |
0.00 |
0.38 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
6375 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
5624 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
5646 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
6049 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
6023 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
5726 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
5540 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
6140 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
6183 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
6225 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
7582 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
7601 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
5565 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
5525 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
6160 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
5895 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
5594 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
5496 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
6367 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
6837 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
6699 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
6318 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
5392 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
5952 |
0.00 |
0.33 |
2.40 |
6081 |
7824 |
5027 |
10.16 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
7824 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
7171 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
11743 |
0.00 |
0.65 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
11779 |
0.00 |
0.66 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
7423 |
0.00 |
0.41 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
7589 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
7908 |
0.00 |
0.44 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
8142 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
7470 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
5149 |
0.00 |
0.29 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
5428 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
5772 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
5370 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
5189 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
7255 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
6385 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
4770 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
4545 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
5662 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
6229 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
5023 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
4243 |
0.00 |
0.24 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
4839 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
5082 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
6933 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
11180 |
0.00 |
0.62 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
10379 |
0.00 |
0.58 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
8203 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
8079 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
7338 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
7474 |
0.00 |
0.42 |
3.32 |
6993 |
11779 |
4243 |
12.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
7016 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
5930 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
6495 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
6722 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
6848 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
6898 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
7384 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
7833 |
0.00 |
0.44 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
6905 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
6593 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
6637 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
6395 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
6395 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
13465 |
0.00 |
0.75 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
9060 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
8503 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
8241 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
7915 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
8055 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
7139 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
6593 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
6840 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
6614 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
5280 |
0.00 |
0.29 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
6058 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
8238 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
8955 |
0.00 |
0.50 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
8478 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
9368 |
0.00 |
0.52 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
9039 |
0.00 |
0.50 |
3.09 |
7685 |
13465 |
5280 |
12.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
11669 |
0.00 |
0.65 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
16218 |
0.00 |
0.90 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
15317 |
0.00 |
0.85 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
14328 |
0.00 |
0.80 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
14328 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
22577 |
0.08 |
1.26 |
5.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Jul-07 |
23503 |
0.21 |
1.31 |
6.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Jul-07 |
23898 |
0.37 |
1.33 |
7.25 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Jul-07 |
21217 |
0.37 |
1.18 |
7.53 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
10-Jul-07 |
21602 |
0.40 |
1.20 |
7.88 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Jul-07 |
21996 |
0.45 |
1.22 |
8.30 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Jul-07 |
18172 |
0.00 |
1.01 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
16310 |
0.00 |
0.91 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
18604 |
0.00 |
1.04 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
19119 |
0.00 |
1.06 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
19119 |
0.00 |
1.06 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
31093 |
1.00 |
1.73 |
8.04 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Jul-07 |
27921 |
1.38 |
1.55 |
8.37 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
19-Jul-07 |
26431 |
1.67 |
1.47 |
8.83 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
20-Jul-07 |
25706 |
1.93 |
1.43 |
9.35 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
21-Jul-07 |
22596 |
2.01 |
1.26 |
9.58 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
22-Jul-07 |
22608 |
2.09 |
1.26 |
9.77 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
23-Jul-07 |
21965 |
2.14 |
1.22 |
9.93 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
24-Jul-07 |
20615 |
0.00 |
1.15 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
20278 |
0.00 |
1.13 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
18284 |
0.00 |
1.02 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
16751 |
0.00 |
0.93 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
15977 |
0.00 |
0.89 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
14203 |
0.00 |
0.79 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
13014 |
0.00 |
0.72 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
12742 |
0.00 |
0.71 |
6.19 |
19649 |
31093 |
12612 |
33.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
12612 |
0.00 |
0.70 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
11808 |
0.00 |
0.66 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
10757 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
9566 |
0.00 |
0.53 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
10331 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
10034 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
9930 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
11964 |
0.00 |
0.67 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
11433 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
10775 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
11330 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
9331 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
8943 |
0.00 |
0.50 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
7985 |
0.00 |
0.44 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
7457 |
0.00 |
0.42 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
7467 |
0.00 |
0.42 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
8794 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
7875 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
7134 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
8180 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
7273 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
6509 |
0.00 |
0.36 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
6647 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
6251 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
5647 |
0.00 |
0.31 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
4838 |
0.00 |
0.27 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
4872 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
8510 |
0.00 |
0.47 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
9351 |
0.00 |
0.52 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
7266 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
5781 |
0.00 |
0.32 |
2.58 |
8425 |
11964 |
4838 |
14.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
7129 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
8705 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
12391 |
0.00 |
0.69 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
14364 |
0.00 |
0.80 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
13603 |
0.00 |
0.76 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
13093 |
0.00 |
0.73 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
14780 |
0.00 |
0.82 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
14276 |
0.00 |
0.79 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
13394 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
13114 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
10549 |
0.00 |
0.59 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
12262 |
0.00 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
13239 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
12926 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
14416 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
12901 |
0.00 |
0.72 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
13847 |
0.00 |
0.77 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
14719 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
14433 |
0.00 |
0.80 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
14682 |
0.00 |
0.82 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
12203 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
10497 |
0.00 |
0.58 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
11029 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
10135 |
0.00 |
0.56 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
10146 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
9074 |
0.00 |
0.51 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
6913 |
0.00 |
0.38 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
7249 |
0.00 |
0.40 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
7165 |
0.00 |
0.40 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
6186 |
0.00 |
0.34 |
3.17 |
11649 |
14780 |
6186 |
19.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
7167 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
7717 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
6282 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
8076 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
8790 |
0.00 |
0.49 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
7796 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
7225 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
6580 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
7458 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
7139 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
6315 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
6141 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
6756 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
7656 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
7737 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
7684 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
7205 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
7158 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
6912 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
6171 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
5689 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
6437 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
7448 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
7099 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
6441 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
7350 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
7389 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
5896 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
6744 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
7509 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
7001 |
0.00 |
0.39 |
2.69 |
7062 |
8790 |
5689 |
12.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
7121 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
7487 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
7541 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
7967 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
8197 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
7522 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
7505 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
6908 |
0.00 |
0.38 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
7101 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
7462 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
5484 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
6366 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
6230 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
5515 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
6559 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
7004 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
7307 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
6922 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
6900 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
8429 |
0.00 |
0.47 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
8390 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
7306 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
7234 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
6349 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
6308 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
7226 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
6944 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
3557 |
0.00 |
0.20 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
4131 |
0.00 |
0.23 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
6385 |
0.00 |
0.36 |
2.28 |
6837 |
8429 |
3557 |
11.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
6860 |
0.00 |
0.38 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
5299 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
4648 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
6341 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
7788 |
0.00 |
0.43 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
7313 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
7670 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
7726 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
6252 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
6829 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
7336 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
7038 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
7470 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
7253 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
6665 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
6494 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
6070 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
5851 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
5847 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
5480 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
6043 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
7172 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
7410 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
7827 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
7177 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
6327 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
6378 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
6507 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
6423 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
6149 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
7643 |
0.00 |
0.43 |
2.59 |
6709 |
7827 |
4648 |
11.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
7543 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
5147 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
5981 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
6978 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
5363 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
3866 |
0.00 |
0.22 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
5836 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
6955 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
5300 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
5465 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
5758 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
6231 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
7513 |
0.00 |
0.42 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
7345 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
7119 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
7503 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
6925 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
6648 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
5206 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
5030 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
5645 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
6404 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
5547 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
5154 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
5757 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
6562 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
6763 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
5987 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
5707 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
5865 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
6194 |
0.00 |
0.34 |
2.39 |
6092 |
7513 |
3866 |
10.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
7112 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
6552 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
6166 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
6713 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
6412 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
6558 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
6965 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
7193 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
7106 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
6927 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
6761 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
6237 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
6756 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
7171 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
6838 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
6663 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
7714 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
7923 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
6944 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
6969 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
7252 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
6700 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
6224 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
6126 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
6159 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
5772 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
5756 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
5738 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
5328 |
0.00 |
0.30 |
2.29 |
6629 |
7923 |
5328 |
10.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
5143 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
5870 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
5846 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
4937 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
5365 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
5903 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
5546 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
5613 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
6393 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
6132 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
5960 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
6592 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
6925 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
6523 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
6364 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
6712 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
6389 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
6316 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
6309 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
5977 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
6472 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
7483 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
7780 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
7509 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
7278 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
6944 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
7530 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
8331 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
8316 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
7582 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
5976 |
0.00 |
0.33 |
2.89 |
6517 |
8331 |
4937 |
11.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
5919 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
6514 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
6474 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
6445 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
7547 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
7547 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
6270 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
6313 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
7036 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
5744 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
4464 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
4594 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
5747 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
5061 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
4385 |
0.00 |
0.24 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
4587 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
4846 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
4219 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
4141 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
3977 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
3125 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
6082 |
0.00 |
0.34 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
8576 |
0.00 |
0.48 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
7346 |
0.00 |
0.41 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
7106 |
0.00 |
0.40 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
6805 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
6410 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
6301 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
6280 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
7273 |
0.00 |
0.40 |
2.65 |
5905 |
8576 |
3125 |
9.86 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
6823 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
5847 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
7878 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
8451 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
7269 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
6911 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
7193 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
7700 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
7836 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
7044 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
7193 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
7374 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
6310 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
6316 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
6394 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
6007 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
6398 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
9873 |
0.00 |
0.55 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
9604 |
0.00 |
0.53 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
6879 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
7520 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
7863 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
7961 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
8033 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
6179 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
5442 |
0.00 |
0.30 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
5955 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
6191 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
5732 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
5543 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
5273 |
0.00 |
0.29 |
2.24 |
7000 |
9873 |
5273 |
12.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
5469 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
6140 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
6017 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
5373 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
4705 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
4679 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
5102 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
5706 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
5481 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
6766 |
0.00 |
0.38 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
6697 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
5580 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
6259 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
10116 |
0.00 |
0.56 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
10229 |
0.00 |
0.57 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
7430 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
7225 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
7315 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
6777 |
0.00 |
0.38 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
7329 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
7853 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
6407 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
5396 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
5413 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
5189 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
5037 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
4495 |
0.00 |
0.25 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
4003 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
4115 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
4159 |
0.00 |
0.23 |
1.80 |
6082 |
10229 |
4003 |
10.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
4181 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
9401 |
0.00 |
0.52 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
8930 |
0.00 |
0.50 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
7677 |
0.00 |
0.43 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
9733 |
0.00 |
0.54 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
8935 |
0.00 |
0.50 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
8783 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
9216 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
7844 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
7793 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
5765 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
5785 |
0.00 |
0.32 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
6051 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
8604 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
11196 |
0.00 |
0.62 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
10466 |
0.00 |
0.58 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
7724 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
7277 |
0.00 |
0.41 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
7964 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
7772 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
9410 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
9104 |
0.00 |
0.51 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
9051 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
11335 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
9185 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
8038 |
0.00 |
0.45 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
8689 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
10429 |
0.00 |
0.58 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
10088 |
0.00 |
0.56 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
8611 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
9972 |
0.00 |
0.56 |
3.62 |
8549 |
11335 |
4181 |
14.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
9660 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
7815 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
8394 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
8400 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
8979 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
8752 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
8463 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
8591 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
8939 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
8517 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
7781 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
7338 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
8167 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
8952 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
8084 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
6001 |
0.00 |
0.33 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
7702 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
9419 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
7538 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
7757 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
8573 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
9190 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
9566 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
8693 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
7618 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
7054 |
0.00 |
0.39 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
7054 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
27141 |
0.33 |
1.51 |
4.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Aug-08 |
27141 |
0.67 |
1.51 |
5.25 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Aug-08 |
10859 |
0.00 |
0.60 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
11018 |
0.00 |
0.61 |
5.45 |
9650 |
27141 |
6001 |
16.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
11303 |
0.00 |
0.63 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
10306 |
0.00 |
0.57 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
5502 |
0.00 |
0.31 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
5499 |
0.00 |
0.31 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
5215 |
0.00 |
0.29 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
5140 |
0.00 |
0.29 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
5502 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
4836 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
4043 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
4338 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
4496 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
4524 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
4951 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
4031 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
3936 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
4850 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
5090 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
7110 |
0.00 |
0.40 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
9939 |
0.00 |
0.55 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
8625 |
0.00 |
0.48 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
8199 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
9400 |
0.00 |
0.52 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
9868 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
9341 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
8377 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
8193 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
9156 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
9324 |
0.00 |
0.52 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
8742 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
9013 |
0.00 |
0.50 |
3.46 |
6962 |
11303 |
3936 |
11.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
9459 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
9040 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
8157 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
7834 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
8342 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
8060 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
7650 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
7634 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
7367 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
6593 |
0.00 |
0.37 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
6604 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
6825 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
5612 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
4328 |
0.00 |
0.24 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
5178 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
5981 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
5741 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
5376 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
4945 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
5826 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
5895 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
5477 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
4656 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
5697 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
6932 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
6806 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
7800 |
0.00 |
0.43 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
6500 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
6134 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
7189 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
6364 |
0.00 |
0.35 |
2.66 |
6645 |
9459 |
4328 |
11.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
6184 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
7148 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
7428 |
0.00 |
0.41 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
7516 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
7763 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
7414 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
7510 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
8427 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
8169 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
7214 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
7293 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
6992 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
6352 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
6695 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
6830 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
6542 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
6117 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
6667 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
7029 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
6112 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
5992 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
6633 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
6399 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
5219 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
5431 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
5734 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
5753 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
5420 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
5401 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
5102 |
0.00 |
0.28 |
2.12 |
6616 |
8427 |
5102 |
11.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
4259 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
4625 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
4352 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
4262 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
4830 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
4797 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
4386 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
3909 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
4065 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
4417 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
4660 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
4633 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
4561 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
5003 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
5670 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
5465 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
5057 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
5510 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
4962 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
4720 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
4389 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
3274 |
0.00 |
0.18 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
4030 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
4825 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
5352 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
5840 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
4600 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
4200 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
5203 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
5449 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
5060 |
0.00 |
0.28 |
1.99 |
4721 |
5840 |
3274 |
8.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
4959 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
5326 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
5441 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
5301 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
5219 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
4966 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
4562 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
4425 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
5898 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
5989 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
4642 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
5713 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
5749 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
4433 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
4477 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
5707 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
6076 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
4102 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
4209 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
5651 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
5916 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
5486 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
4830 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
4435 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
4521 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
4902 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
4233 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
3605 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
3847 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
3982 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
4855 |
0.00 |
0.27 |
1.67 |
4950 |
6076 |
3605 |
8.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
5602 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
5312 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
5841 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
6089 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
6635 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
6408 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
6007 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
6648 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
6515 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
6653 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
6502 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
4816 |
0.00 |
0.27 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
4551 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
4715 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
5125 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
5627 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
4946 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
4868 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
6332 |
0.00 |
0.35 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
6695 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
6254 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
6044 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
6494 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
6378 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
6146 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
5289 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
4601 |
0.00 |
0.26 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
4648 |
0.00 |
0.26 |
2.20 |
5776 |
6695 |
4551 |
9.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
5772 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
6947 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
5944 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
5438 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
5730 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
6389 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
5995 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
5576 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
6551 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
7528 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
7199 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
5496 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
6278 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
6727 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
6442 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
7053 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
6451 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
6385 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
6017 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
6357 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
6745 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
6520 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
5314 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
5143 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
6937 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
7309 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
7003 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
6883 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
7168 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
7864 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
7949 |
0.00 |
0.44 |
2.85 |
6487 |
7949 |
5143 |
11.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
7617 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
7160 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
7355 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
7302 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
6836 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
6344 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
6729 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
6864 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
6572 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
6008 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
5684 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
6249 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
5937 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
6200 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
6198 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
6010 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
6444 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
6276 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
6700 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
6869 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
6502 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
6655 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
6439 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
4916 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
4796 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
5575 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
5761 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
5452 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
5323 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
6690 |
0.00 |
0.37 |
2.14 |
6315 |
7617 |
4796 |
10.55 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
6204 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
5490 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
5725 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
5132 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
5877 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
6767 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
7970 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
7112 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
5338 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
5392 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
6541 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
8305 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
8208 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
7332 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
8127 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
8449 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
8190 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
8106 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
7788 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
8124 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
7708 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
6710 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
6833 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
5919 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
5870 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
6949 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
7296 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
6518 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
6711 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
7033 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
6893 |
0.00 |
0.38 |
2.63 |
6923 |
8449 |
5132 |
11.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
6397 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
6066 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
5653 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
5974 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
10700 |
0.00 |
0.60 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
11343 |
0.00 |
0.63 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
9878 |
0.00 |
0.55 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
9205 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
8662 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
10691 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
10993 |
0.00 |
0.61 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
9181 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
8898 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
8096 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
8430 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
8500 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
7571 |
0.00 |
0.42 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
6494 |
0.00 |
0.36 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
5294 |
0.00 |
0.29 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
6757 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
6282 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
4248 |
0.00 |
0.24 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
4832 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
5534 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
5653 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
5388 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
4553 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
4689 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
5492 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
7218 |
0.00 |
0.40 |
2.15 |
7289 |
11343 |
4248 |
12.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
7660 |
0.00 |
0.43 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
6505 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
6456 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
6456 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
12751 |
0.00 |
0.71 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
12972 |
0.00 |
0.72 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
12632 |
0.00 |
0.70 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
8996 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
11080 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
11581 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
10912 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
10406 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
9471 |
0.00 |
0.53 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
9915 |
0.00 |
0.55 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
9078 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
7447 |
0.00 |
0.41 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
6703 |
0.00 |
0.37 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
7166 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
7018 |
0.00 |
0.39 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
6461 |
0.00 |
0.36 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
8805 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
8841 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
7218 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
6695 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
6624 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
6490 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
7984 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
7615 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
5648 |
0.00 |
0.31 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
4938 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
4938 |
0.00 |
0.27 |
2.46 |
8305 |
12972 |
4938 |
14.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
4938 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
13216 |
0.00 |
0.74 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
11232 |
0.00 |
0.63 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
10827 |
0.00 |
0.60 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
10646 |
0.00 |
0.59 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
13319 |
0.00 |
0.74 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
12214 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
9660 |
0.00 |
0.54 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
8446 |
0.00 |
0.47 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
7889 |
0.00 |
0.44 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
8517 |
0.00 |
0.47 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
7882 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
7482 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
9827 |
0.00 |
0.55 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
8906 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
6783 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
6678 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
6707 |
0.00 |
0.37 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
9253 |
0.00 |
0.52 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
11305 |
0.00 |
0.63 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
11355 |
0.00 |
0.63 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
10558 |
0.00 |
0.59 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
8644 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
7595 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
8145 |
0.00 |
0.45 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
8145 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
14994 |
0.00 |
0.83 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
14508 |
0.00 |
0.81 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
14549 |
0.00 |
0.81 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
11505 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
10639 |
0.00 |
0.59 |
4.59 |
9883 |
14994 |
4938 |
17.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
10122 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
8269 |
0.00 |
0.46 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
9103 |
0.00 |
0.51 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
9264 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
7983 |
0.00 |
0.44 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
12512 |
0.00 |
0.70 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
16018 |
0.00 |
0.89 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
12064 |
0.00 |
0.67 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
10264 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
9754 |
0.00 |
0.54 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
11027 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
11139 |
0.00 |
0.62 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
14716 |
0.00 |
0.82 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
16032 |
0.00 |
0.89 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
12770 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
11995 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
11062 |
0.00 |
0.62 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
10278 |
0.00 |
0.57 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
10056 |
0.00 |
0.56 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
7611 |
0.00 |
0.42 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
6921 |
0.00 |
0.39 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
7452 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
8654 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
8920 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
7351 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
5956 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
5364 |
0.00 |
0.30 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
5413 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
6968 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
6400 |
0.00 |
0.36 |
2.58 |
9715 |
16032 |
5364 |
16.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
4520 |
0.00 |
0.25 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
5095 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
5892 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
5487 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
5242 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
5240 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
5413 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
5229 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
5605 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
6208 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
6170 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
6276 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
7053 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
7349 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
7077 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
7905 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
11031 |
0.00 |
0.61 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
11684 |
0.00 |
0.65 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
9981 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
9672 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
9146 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
8672 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
8945 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
7333 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
7809 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
8568 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
8040 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
8106 |
0.00 |
0.45 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
7052 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
7365 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
7377 |
0.00 |
0.41 |
3.02 |
7308 |
11684 |
4520 |
12.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
7696 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
8928 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
8580 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
8203 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
8499 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
8948 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
8308 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
8178 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
8594 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
8278 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
7787 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
7754 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
8195 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
8451 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
9225 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
8527 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
7705 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
9631 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
9722 |
0.00 |
0.54 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
7699 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
7495 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
8163 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
8115 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
8167 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
7610 |
0.00 |
0.42 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
7669 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
7762 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
7706 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
7886 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
6604 |
0.00 |
0.37 |
2.97 |
8203 |
9722 |
6604 |
13.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
5907 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
7329 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
7680 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
7219 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
7077 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
6253 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
6197 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
8133 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
9713 |
0.00 |
0.54 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
8719 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
5691 |
0.00 |
0.32 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
5995 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
6782 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
6550 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
6470 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
7117 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
8017 |
0.00 |
0.45 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
6755 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
6362 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
6851 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
6816 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
6550 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
6017 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
7535 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
7394 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
6967 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
7699 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
8311 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
7689 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
6999 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
6353 |
0.00 |
0.35 |
2.86 |
7069 |
9713 |
5691 |
12.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
5957 |
0.00 |
0.33 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
6517 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
6083 |
0.00 |
0.34 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
5910 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
6112 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
6679 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
7509 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
7603 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
7934 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
8055 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
8298 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
8359 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
7835 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
7306 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
7556 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
8025 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
6446 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
6550 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
7916 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
8251 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
6028 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
5956 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
7711 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
7534 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
7006 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
7229 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
8116 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
7198 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
7084 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
7866 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
7908 |
0.00 |
0.44 |
2.92 |
7243 |
8359 |
5910 |
12.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
8317 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
8069 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
5400 |
0.00 |
0.30 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
5118 |
0.00 |
0.28 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
6232 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
6425 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
6416 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
6411 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
6310 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
7601 |
0.00 |
0.42 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
8208 |
0.00 |
0.46 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
7965 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
7044 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
7513 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
8949 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
8740 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
8412 |
0.00 |
0.47 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
7165 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
7151 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
8237 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
8055 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
7848 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
8137 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
7696 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
7675 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
8109 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
7283 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
7972 |
0.00 |
0.44 |
3.05 |
7445 |
8949 |
5118 |
11.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
8066 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
7665 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
8384 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
8548 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
7861 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
7293 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
7893 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
8692 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
8846 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
8328 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
8283 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
9696 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
9287 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
8224 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
8244 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
8345 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
7639 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
7969 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
7664 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
7546 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
7768 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
7113 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
7698 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
7442 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
6878 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
7441 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
8658 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
7371 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
6928 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
7567 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
6912 |
0.00 |
0.38 |
2.88 |
7944 |
9696 |
6878 |
13.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
6804 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
6671 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
6440 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
7677 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
7963 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
8454 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
8085 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
7983 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
8963 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
9031 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
6965 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
6865 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
7552 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
7436 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
7799 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
7058 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
7530 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
8568 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
8210 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
7763 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
7784 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
8607 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
8460 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
7974 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
7545 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
7702 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
6995 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
7740 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
8645 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
7521 |
0.00 |
0.42 |
3.01 |
7760 |
9031 |
6440 |
12.96 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
7727 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
8230 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
7612 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
9078 |
0.00 |
0.51 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
8866 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
6977 |
0.00 |
0.39 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
7287 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
7527 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
5870 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
6373 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
7096 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
6923 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
5872 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
5952 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
6005 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
6048 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
6988 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
6591 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
6353 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
5696 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
5762 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
6837 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
7174 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
7787 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
7929 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
7663 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
7409 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
8487 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
8356 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
6840 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
6577 |
0.00 |
0.37 |
2.97 |
7093 |
9078 |
5696 |
12.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
6848 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
7342 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
7279 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
6783 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
10453 |
0.00 |
0.58 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
11130 |
0.00 |
0.62 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
9206 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
8172 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
7267 |
0.00 |
0.40 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
7115 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
7533 |
0.00 |
0.42 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
6851 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
6249 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
6493 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
6482 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
6888 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
8400 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
13125 |
0.00 |
0.73 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
14972 |
0.00 |
0.83 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
13329 |
0.00 |
0.74 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
14315 |
0.00 |
0.80 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
13549 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
13530 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
16151 |
0.00 |
0.90 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
16723 |
0.00 |
0.93 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
14941 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
13645 |
0.00 |
0.76 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
13727 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
12271 |
0.00 |
0.68 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
11492 |
0.00 |
0.64 |
5.51 |
10409 |
16723 |
6249 |
17.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
10916 |
0.00 |
0.61 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
9839 |
0.00 |
0.55 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
10107 |
0.00 |
0.56 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
8337 |
0.00 |
0.46 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
6694 |
0.00 |
0.37 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
7415 |
0.00 |
0.41 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
7767 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
8637 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
9028 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
8209 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
8132 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
7367 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
6649 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
6330 |
0.00 |
0.35 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
7235 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
9587 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
9181 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
8461 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
8879 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
10579 |
0.00 |
0.59 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
14240 |
0.00 |
0.79 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
13935 |
0.00 |
0.78 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
12733 |
0.00 |
0.71 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
12317 |
0.00 |
0.69 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
11376 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
11154 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
9158 |
0.00 |
0.51 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
9824 |
0.00 |
0.55 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
11909 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
11189 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
11189 |
0.00 |
0.62 |
4.22 |
9625 |
14240 |
6330 |
16.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
35022 |
0.77 |
1.95 |
5.54 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
2-Aug-10 |
34095 |
1.49 |
1.90 |
6.81 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
3-Aug-10 |
38443 |
2.46 |
2.14 |
8.44 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
4-Aug-10 |
40334 |
3.53 |
2.25 |
10.14 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
5-Aug-10 |
41629 |
4.67 |
2.32 |
11.80 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
6-Aug-10 |
42601 |
5.86 |
2.37 |
13.55 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
7-Aug-10 |
42601 |
7.06 |
2.37 |
15.30 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
8-Aug-10 |
32842 |
7.71 |
1.83 |
15.17 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
9-Aug-10 |
32038 |
8.32 |
1.78 |
15.06 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
10-Aug-10 |
31521 |
8.90 |
1.76 |
14.68 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
11-Aug-10 |
30075 |
9.39 |
1.67 |
14.10 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
12-Aug-10 |
30325 |
9.91 |
1.69 |
13.47 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
13-Aug-10 |
32440 |
10.54 |
1.81 |
12.91 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
14-Aug-10 |
32874 |
11.19 |
1.83 |
12.37 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
15-Aug-10 |
34164 |
11.92 |
1.90 |
12.44 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
16-Aug-10 |
34271 |
12.65 |
1.91 |
12.57 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
17-Aug-10 |
30477 |
13.17 |
1.70 |
12.51 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
18-Aug-10 |
28423 |
13.57 |
1.58 |
12.41 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
19-Aug-10 |
27359 |
13.92 |
1.52 |
12.25 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
20-Aug-10 |
25708 |
14.17 |
1.43 |
11.87 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
21-Aug-10 |
23916 |
14.33 |
1.33 |
11.38 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
22-Aug-10 |
21691 |
14.36 |
1.21 |
10.68 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
23-Aug-10 |
21654 |
14.39 |
1.21 |
9.98 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
24-Aug-10 |
21293 |
14.40 |
1.19 |
9.47 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
25-Aug-10 |
19769 |
0.00 |
1.10 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
18703 |
0.00 |
1.04 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
17724 |
0.00 |
0.99 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
17500 |
0.00 |
0.97 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
17956 |
0.00 |
1.00 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
16386 |
0.00 |
0.91 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
14041 |
0.00 |
0.78 |
6.80 |
28641 |
42601 |
14041 |
49.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
16413 |
0.00 |
0.91 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
19115 |
0.00 |
1.06 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
18130 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
16203 |
0.00 |
0.90 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
14865 |
0.00 |
0.83 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
15455 |
0.00 |
0.86 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
14963 |
0.00 |
0.83 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
14314 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
15134 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
15799 |
0.00 |
0.88 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
15921 |
0.00 |
0.89 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
14440 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
13068 |
0.00 |
0.73 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
13596 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
13896 |
0.00 |
0.77 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
13766 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
17115 |
0.00 |
0.95 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
16646 |
0.00 |
0.93 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
14935 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
14792 |
0.00 |
0.82 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
13429 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
13211 |
0.00 |
0.74 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
13059 |
0.00 |
0.73 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
12390 |
0.00 |
0.69 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
12454 |
0.00 |
0.69 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
12016 |
0.00 |
0.67 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
11088 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
11077 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
11094 |
0.00 |
0.62 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
9998 |
0.00 |
0.56 |
4.46 |
14279 |
19115 |
9998 |
23.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
10081 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
11034 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
10469 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
10377 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
10435 |
0.00 |
0.58 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
9975 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
9076 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
8583 |
0.00 |
0.48 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
9289 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
9669 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
9284 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
8750 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
8827 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
8418 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
7596 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
8099 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
10229 |
0.00 |
0.57 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
13735 |
0.00 |
0.76 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
14010 |
0.00 |
0.78 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
12769 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
12314 |
0.00 |
0.69 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
11628 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
12074 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
11237 |
0.00 |
0.63 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
10818 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
10702 |
0.00 |
0.60 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
10121 |
0.00 |
0.56 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
10284 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
10470 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
10275 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
10105 |
0.00 |
0.56 |
4.05 |
10346 |
14010 |
7596 |
17.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
10310 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
9507 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
8885 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
9512 |
0.00 |
0.53 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
9352 |
0.00 |
0.52 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
9697 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
9583 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
9340 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
9810 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
8816 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
9459 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
11922 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
11179 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
9031 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
8915 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
8918 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
8529 |
0.00 |
0.47 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
8701 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
7698 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
7422 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
8443 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
8613 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
7430 |
0.00 |
0.41 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
7032 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
7949 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
8376 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
7785 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
6888 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
7231 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
7953 |
0.00 |
0.44 |
2.96 |
8810 |
11922 |
6888 |
14.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
7214 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
6846 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
6843 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
7242 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
7604 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
7482 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
7482 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
6956 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
6127 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
6254 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
7005 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
6809 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
6866 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
6534 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
6479 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
8204 |
0.00 |
0.46 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
7860 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
6774 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
7065 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
7124 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
6849 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
6638 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
6622 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
8425 |
0.00 |
0.47 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
7975 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
6642 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
7046 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
5879 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
6193 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
5434 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
5204 |
0.00 |
0.29 |
2.47 |
6893 |
8425 |
5204 |
11.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
5841 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
5664 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
7028 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
6144 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
5696 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
6511 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
6161 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
5941 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
6497 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
6493 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
6862 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
7507 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
7306 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
5828 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
6726 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
6973 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
6346 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
6293 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
6677 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
6176 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
6741 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
6420 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
6389 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
6881 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
7255 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
7339 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
6729 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
6718 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
7534 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
7317 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
6785 |
0.00 |
0.38 |
2.77 |
6606 |
7534 |
5664 |
11.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
7608 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
7685 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
7051 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
7353 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
9126 |
0.00 |
0.51 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
8706 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
6600 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
7204 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
9129 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
8993 |
0.00 |
0.50 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
7208 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
7014 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
7835 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
7456 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
7255 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
7762 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
8764 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
7250 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
6512 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
7554 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
7264 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
9038 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
10009 |
0.00 |
0.56 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
6835 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
5939 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
6694 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
7279 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
6619 |
0.00 |
0.37 |
2.92 |
7593 |
10009 |
5939 |
13.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
6344 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
6669 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
6763 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
6978 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
7911 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
8217 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
8518 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
8513 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
7860 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
7912 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
7886 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
7810 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
7483 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
7021 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
6962 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
7029 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
7250 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
7463 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
8064 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
7429 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
7700 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
7938 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
7398 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
7890 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
7779 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
8238 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
8904 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
9482 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
8517 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
7950 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
7280 |
0.00 |
0.41 |
3.24 |
7715 |
9482 |
6344 |
13.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
7024 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
8235 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
8045 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
7495 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
8220 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
8121 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
6799 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
6811 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
7290 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
7142 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
7378 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
6929 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
6541 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
6969 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
7129 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
7118 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
6354 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
6392 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
7895 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
7916 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
7166 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
8599 |
0.00 |
0.48 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
8541 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
7723 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
7965 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
8091 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
8049 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
7710 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
7943 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
7031 |
0.00 |
0.39 |
3.04 |
7481 |
8599 |
6354 |
12.91 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
7389 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
8274 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
7926 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
8357 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
7443 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
7416 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
7919 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
8043 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
9202 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
9623 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
8756 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
8264 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
8786 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
9298 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
10184 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
9772 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
9557 |
0.00 |
0.53 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
9727 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
9263 |
0.00 |
0.52 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
8522 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
6922 |
0.00 |
0.39 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
7972 |
0.00 |
0.44 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
9464 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
11088 |
0.00 |
0.62 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
8758 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
7035 |
0.00 |
0.39 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
7998 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
7073 |
0.00 |
0.39 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
5335 |
0.00 |
0.30 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
5141 |
0.00 |
0.29 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
7601 |
0.00 |
0.42 |
2.73 |
8326 |
11088 |
5141 |
14.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
9261 |
0.00 |
0.52 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
6853 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
7443 |
0.00 |
0.41 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
9387 |
0.00 |
0.52 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
10201 |
0.00 |
0.57 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
10208 |
0.00 |
0.57 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
8608 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
7863 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
8425 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
8546 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
7463 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
6558 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
5404 |
0.00 |
0.30 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
6963 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
8373 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
6704 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
5686 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
5830 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
6787 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
7071 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
6721 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
7388 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
8314 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
8301 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
7657 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
8014 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
8568 |
0.00 |
0.48 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
8058 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
7730 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
7608 |
0.00 |
0.42 |
3.11 |
7729 |
10208 |
5404 |
13.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
8421 |
0.00 |
0.47 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
8664 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
8254 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
8747 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
9609 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
8886 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
8479 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
8203 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
7416 |
0.00 |
0.41 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
7514 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
7037 |
0.00 |
0.39 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
6461 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
6215 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
5979 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
6160 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
5988 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
6095 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
6601 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
6570 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
5934 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
6414 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
5992 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
5814 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
5814 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
14615 |
0.00 |
0.81 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
9706 |
0.00 |
0.54 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
9831 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
10257 |
0.00 |
0.57 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
10042 |
0.00 |
0.56 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
13653 |
0.00 |
0.76 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
18336 |
0.00 |
1.02 |
4.81 |
8313 |
18336 |
5814 |
14.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
17885 |
0.00 |
1.00 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
14830 |
0.00 |
0.83 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
14830 |
0.00 |
0.83 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
22582 |
0.08 |
1.26 |
6.24 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Aug-11 |
17706 |
0.00 |
0.99 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
18300 |
0.00 |
1.02 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
14536 |
0.00 |
0.81 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
14755 |
0.00 |
0.82 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
15157 |
0.00 |
0.84 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
11345 |
0.00 |
0.63 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
11345 |
0.00 |
0.63 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
12927 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
12927 |
0.00 |
0.72 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
13221 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
11713 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
10895 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
11663 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
11663 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
13077 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
13077 |
0.00 |
0.73 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
11590 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
12946 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
12657 |
0.00 |
0.70 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
11714 |
0.00 |
0.65 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
10741 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
11576 |
0.00 |
0.64 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
11576 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
11208 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
11208 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
11441 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
10444 |
0.00 |
0.58 |
4.35 |
13275 |
22582 |
10444 |
22.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
9585 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
10813 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
10813 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
11466 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
11466 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
12483 |
0.00 |
0.70 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
13335 |
0.00 |
0.74 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
12223 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
11155 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
10617 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
11601 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
11601 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
10490 |
0.00 |
0.58 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
10490 |
0.00 |
0.58 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
10272 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
10089 |
0.00 |
0.56 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
9824 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
9876 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
9876 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
9150 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
9150 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
9125 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
9108 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
9127 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
7689 |
0.00 |
0.43 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
6966 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
8731 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
8731 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
9773 |
0.00 |
0.54 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
9773 |
0.00 |
0.54 |
3.38 |
10188 |
13335 |
6966 |
17.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
8280 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
9886 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
10841 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
10771 |
0.00 |
0.60 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
9139 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
8281 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
9469 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
8999 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
7637 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
8720 |
0.00 |
0.49 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
9344 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
11269 |
0.00 |
0.63 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
10996 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
8004 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
7491 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
8670 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
7626 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
7709 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
8013 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
7156 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
7050 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
6734 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
6122 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
7372 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
7518 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
6671 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
6574 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
7594 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
7542 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
8046 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
8624 |
0.00 |
0.48 |
2.93 |
8327 |
11269 |
6122 |
14.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
8479 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
8372 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
8371 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
8173 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
8453 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
8232 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
7758 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
8257 |
0.00 |
0.46 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
7978 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
8132 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
9787 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
9926 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
8910 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
9347 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
9317 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
8150 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
7495 |
0.00 |
0.42 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
6420 |
0.00 |
0.36 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
5771 |
0.00 |
0.32 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
6065 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
6815 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
6172 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
6587 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
7378 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
7201 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
7770 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
7849 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
8713 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
9274 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
7209 |
0.00 |
0.40 |
3.08 |
7967 |
9926 |
5771 |
13.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
6093 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
6761 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
6480 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
6092 |
0.00 |
0.34 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
6229 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
6140 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
4947 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
4036 |
0.00 |
0.22 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
4944 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
5776 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
4628 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
4930 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
5629 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
4945 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
6377 |
0.00 |
0.36 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
6467 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
5345 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
6119 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
6738 |
0.00 |
0.38 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
7357 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
7573 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
7080 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
6362 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
6103 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
6843 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
7168 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
6510 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
6533 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
6380 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
5399 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
5231 |
0.00 |
0.29 |
2.45 |
6039 |
7573 |
4036 |
10.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
6109 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
6828 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
6546 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
5450 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
5924 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
6919 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
6259 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
5700 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
5726 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
5932 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
5838 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
6114 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
6355 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
6757 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
6114 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
5320 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
6516 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
5955 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
4975 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
5672 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
6778 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
7201 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
6689 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
7119 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
7435 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
7016 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
7009 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
5457 |
0.00 |
0.30 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
7240 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
8133 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
7153 |
0.00 |
0.40 |
2.75 |
6395 |
8133 |
4975 |
11.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
6988 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
8277 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
7999 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
7058 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
7146 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
7346 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
7023 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
5881 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
5528 |
0.00 |
0.31 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
6855 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
7918 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
9544 |
0.00 |
0.53 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
8217 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
6416 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
8854 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
8334 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
8443 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
8158 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
8146 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
8089 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
7123 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
8084 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
8424 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
6782 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
6596 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
8125 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
8653 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
7342 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
6673 |
0.00 |
0.37 |
2.93 |
7591 |
9544 |
5528 |
13.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
7400 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
7369 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
6389 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
5801 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
6175 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
6250 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
7687 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
7313 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
6008 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
6635 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
6371 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
6802 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
8281 |
0.00 |
0.46 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
7459 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
7407 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
7088 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
7455 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
9373 |
0.00 |
0.52 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
8530 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
7454 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
8332 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
8599 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
8667 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
8214 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
7679 |
0.00 |
0.43 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
7276 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
7204 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
6789 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
6522 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
6838 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
6105 |
0.00 |
0.34 |
2.70 |
7273 |
9373 |
5801 |
12.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
6656 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
7485 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
7058 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
6963 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
7365 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
7696 |
0.00 |
0.43 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
8266 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
8520 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
8489 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
8520 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
9418 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
8173 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
7700 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
8720 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
8213 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
7451 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
8431 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
10769 |
0.00 |
0.60 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
9779 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
7996 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
8478 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
9597 |
0.00 |
0.53 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
8937 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
7378 |
0.00 |
0.41 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
6673 |
0.00 |
0.37 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
7582 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
7286 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
7916 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
7578 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
7106 |
0.00 |
0.40 |
2.87 |
8010 |
10769 |
6105 |
13.83 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
7761 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
7390 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
7356 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
8240 |
0.00 |
0.46 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
8569 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
8440 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
8454 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
8419 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
8106 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
7493 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
7050 |
0.00 |
0.39 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
7500 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
6671 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
5834 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
7815 |
0.00 |
0.44 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
7787 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
6352 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
7002 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
7456 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
7954 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
8004 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
7539 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
4682 |
0.00 |
0.26 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
3925 |
0.00 |
0.22 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
6428 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
6746 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
4799 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
3804 |
0.00 |
0.21 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
4326 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
5021 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
4759 |
0.00 |
0.26 |
2.00 |
6828 |
8569 |
3804 |
11.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
4318 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
3150 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
3452 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
4396 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
5233 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
3931 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
3175 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
4436 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
4362 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
7110 |
0.00 |
0.40 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
8371 |
0.00 |
0.47 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
7655 |
0.00 |
0.43 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
8868 |
0.00 |
0.49 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
9010 |
0.00 |
0.50 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
7817 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
9642 |
0.00 |
0.54 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
8983 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
6413 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
5766 |
0.00 |
0.32 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
5675 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
5675 |
0.00 |
0.32 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
17761 |
0.00 |
0.99 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
12914 |
0.00 |
0.72 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
10335 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
10335 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
24333 |
0.18 |
1.35 |
4.85 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jun-12 |
19398 |
0.00 |
1.08 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
19398 |
0.00 |
1.08 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
7339 |
0.00 |
0.41 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
8355 |
0.00 |
0.47 |
5.54 |
8463 |
24333 |
3150 |
14.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
12689 |
0.00 |
0.71 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
13656 |
0.00 |
0.76 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
10454 |
0.00 |
0.58 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
8791 |
0.00 |
0.49 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
8974 |
0.00 |
0.50 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
10108 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
10251 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
9285 |
0.00 |
0.52 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
9285 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
18417 |
0.00 |
1.03 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
13872 |
0.00 |
0.77 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
11423 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
11992 |
0.00 |
0.67 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
11823 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
10931 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
10498 |
0.00 |
0.58 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
13756 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
14275 |
0.00 |
0.79 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
12344 |
0.00 |
0.69 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
11583 |
0.00 |
0.64 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
12289 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
12289 |
0.00 |
0.68 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
20471 |
0.00 |
1.14 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
17539 |
0.00 |
0.98 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
16920 |
0.00 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
18017 |
0.00 |
1.00 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
18031 |
0.00 |
1.00 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
15699 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
13456 |
0.00 |
0.75 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
16650 |
0.00 |
0.93 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
16441 |
0.00 |
0.92 |
6.41 |
13297 |
20471 |
8791 |
22.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
13686 |
0.00 |
0.76 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
13871 |
0.00 |
0.77 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
11799 |
0.00 |
0.66 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
9188 |
0.00 |
0.51 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
11138 |
0.00 |
0.62 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
14931 |
0.00 |
0.83 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
15206 |
0.00 |
0.85 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
11440 |
0.00 |
0.64 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
10726 |
0.00 |
0.60 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
10946 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
11966 |
0.00 |
0.67 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
10840 |
0.00 |
0.60 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
13528 |
0.00 |
0.75 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
15304 |
0.00 |
0.85 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
12247 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
9749 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
10052 |
0.00 |
0.56 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
13566 |
0.00 |
0.76 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
16033 |
0.00 |
0.89 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
16431 |
0.00 |
0.91 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
13742 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
16301 |
0.00 |
0.91 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
21326 |
0.01 |
1.19 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
20536 |
0.00 |
1.14 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
19058 |
0.00 |
1.06 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
19382 |
0.00 |
1.08 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
18372 |
0.00 |
1.02 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
17128 |
0.00 |
0.95 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
17867 |
0.00 |
0.99 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
17950 |
0.00 |
1.00 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
14551 |
0.00 |
0.81 |
6.92 |
14479 |
21326 |
9188 |
24.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
14742 |
0.00 |
0.82 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
14208 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
13039 |
0.00 |
0.73 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
13704 |
0.00 |
0.76 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
12440 |
0.00 |
0.69 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
10378 |
0.00 |
0.58 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
12091 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
14187 |
0.00 |
0.79 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
13580 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
14675 |
0.00 |
0.82 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
14751 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
14147 |
0.00 |
0.79 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
15354 |
0.00 |
0.85 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
10800 |
0.00 |
0.60 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
10663 |
0.00 |
0.59 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
13651 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
12870 |
0.00 |
0.72 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
10913 |
0.00 |
0.61 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
11590 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
11489 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
12375 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
11580 |
0.00 |
0.64 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
13600 |
0.00 |
0.76 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
15720 |
0.00 |
0.88 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
13450 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
12423 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
12693 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
15882 |
0.00 |
0.88 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
14665 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
12230 |
0.00 |
0.68 |
5.40 |
13176 |
15882 |
10378 |
22.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
11101 |
0.00 |
0.62 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
11112 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
10526 |
0.00 |
0.59 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
10531 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
10181 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
9308 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
8064 |
0.00 |
0.45 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
8377 |
0.00 |
0.47 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
9102 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
8940 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
10060 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
10960 |
0.00 |
0.61 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
9913 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
8946 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
7662 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
7637 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
7128 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
5971 |
0.00 |
0.33 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
5680 |
0.00 |
0.32 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
5684 |
0.00 |
0.32 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
3394 |
0.00 |
0.19 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
3207 |
0.00 |
0.18 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
4144 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
5633 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
6101 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
5329 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
4667 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
5182 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
5387 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
4977 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
5019 |
0.00 |
0.28 |
2.04 |
7417 |
11112 |
3207 |
12.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
4208 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
4118 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
4893 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
4761 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
3882 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
3346 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
3783 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
4783 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
4327 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
6004 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
6162 |
0.00 |
0.34 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
4363 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
5348 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
6648 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
7030 |
0.00 |
0.39 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
6599 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
7170 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
8370 |
0.00 |
0.47 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
7402 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
6950 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
7081 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
8085 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
7739 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
6322 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
6200 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
5910 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
6797 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
6663 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
5731 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
5380 |
0.00 |
0.30 |
2.39 |
5841 |
8370 |
3346 |
10.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
5244 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
5058 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
4560 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
5342 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
5992 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
4169 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
3263 |
0.00 |
0.18 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
4400 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
4989 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
3685 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
2848 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
4233 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
4117 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
4651 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
5058 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
4339 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
3771 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
4094 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
4110 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
6002 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
6430 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
4991 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
3518 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
3849 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
4961 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
5121 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
4730 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
4660 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
4240 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
6942 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
6030 |
0.00 |
0.34 |
2.04 |
4690 |
6942 |
2848 |
8.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
5291 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
5640 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
6967 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
8513 |
0.00 |
0.47 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
7651 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
6269 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
7315 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
8107 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
7707 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
6577 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
6143 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
5223 |
0.00 |
0.29 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
4822 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
7299 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
6821 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
5252 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
4775 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
4940 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
5202 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
4273 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
4257 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
6834 |
0.00 |
0.38 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
6513 |
0.00 |
0.36 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
4140 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
4222 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
5614 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
5773 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
4125 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
5863 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
6925 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
5672 |
0.00 |
0.32 |
2.13 |
5959 |
8513 |
4125 |
10.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
5820 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
6108 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
5782 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
6426 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
6446 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
2806 |
0.00 |
0.16 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
3301 |
0.00 |
0.18 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
5786 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
5616 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
4156 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
5012 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
5422 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
3998 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
5164 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
6818 |
0.00 |
0.38 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
7498 |
0.00 |
0.42 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
5791 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
6115 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
8172 |
0.00 |
0.46 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
8099 |
0.00 |
0.45 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
7615 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
7605 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
7019 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
7878 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
8808 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
7308 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
6132 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
7862 |
0.00 |
0.44 |
2.93 |
6226 |
8808 |
2806 |
10.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
7554 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
7526 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
7605 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
7200 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
7612 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
7500 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
7731 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
7594 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
5965 |
0.00 |
0.33 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
5571 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
6991 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
7657 |
0.00 |
0.43 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
7877 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
6800 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
9030 |
0.00 |
0.50 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
7141 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
4771 |
0.00 |
0.27 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
6183 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
6674 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
5426 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
5096 |
0.00 |
0.28 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
6392 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
7840 |
0.00 |
0.44 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
6971 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
6006 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
5842 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
6210 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
5964 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
5655 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
5141 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
5711 |
0.00 |
0.32 |
2.26 |
6685 |
9030 |
4771 |
11.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
5951 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
5752 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
6758 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
8064 |
0.00 |
0.45 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
8415 |
0.00 |
0.47 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
6088 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
7245 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
8714 |
0.00 |
0.49 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
8168 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
7082 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
6399 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
7248 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
7155 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
6538 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
7053 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
6566 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
6532 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
6645 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
6403 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
6475 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
7098 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
8209 |
0.00 |
0.46 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
8303 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
7570 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
8122 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
6976 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
6472 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
8247 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
7664 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
6028 |
0.00 |
0.34 |
2.84 |
7086 |
8714 |
5711 |
12.23 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
6009 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
6347 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
6922 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
7016 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
5264 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
4875 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
6600 |
0.00 |
0.37 |
0.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
6965 |
0.00 |
0.39 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
7635 |
0.00 |
0.43 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
6123 |
0.00 |
0.34 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
5820 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
6130 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
6370 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
5811 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
5506 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
6664 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
6521 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
6334 |
0.00 |
0.35 |
2.41 |
6273 |
7635 |
4875 |
6.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
6339 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
6181 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
6629 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
4753 |
0.00 |
0.26 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
4188 |
0.00 |
0.23 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
4386 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
4414 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
4244 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
3847 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
4095 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
3819 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
6601 |
0.00 |
0.37 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
9684 |
0.00 |
0.54 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
10381 |
0.00 |
0.58 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
11145 |
0.00 |
0.62 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
10622 |
0.00 |
0.59 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
9949 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
8257 |
0.00 |
0.46 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
8736 |
0.00 |
0.49 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
8093 |
0.00 |
0.45 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
7630 |
0.00 |
0.42 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
8789 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
6485 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
6405 |
0.00 |
0.36 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
9002 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
6337 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
4788 |
0.00 |
0.27 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
6310 |
0.00 |
0.35 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
7186 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
6320 |
0.00 |
0.35 |
2.58 |
6837 |
11145 |
3819 |
11.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
7147 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
8999 |
0.00 |
0.50 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
8068 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
6978 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
5680 |
0.00 |
0.32 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
5517 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
6934 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
5897 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
4617 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
4995 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
4885 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
5048 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
5482 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
5695 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
5322 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
4729 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
5237 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
6038 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
6486 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
6008 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
6490 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
6503 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
8865 |
0.00 |
0.49 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
11098 |
0.00 |
0.62 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
10058 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
9924 |
0.00 |
0.55 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
9108 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
9265 |
0.00 |
0.52 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
10830 |
0.00 |
0.60 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
10083 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
8921 |
0.00 |
0.50 |
3.80 |
7126 |
11098 |
4617 |
12.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
8173 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
8907 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
8571 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
6645 |
0.00 |
0.37 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
9757 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
11368 |
0.00 |
0.63 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
10983 |
0.00 |
0.61 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
10598 |
0.00 |
0.59 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
11261 |
0.00 |
0.63 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
11261 |
0.00 |
0.63 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
17549 |
0.00 |
0.98 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
17549 |
0.00 |
0.98 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
28477 |
0.41 |
1.59 |
6.00 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Aug-13 |
28477 |
0.82 |
1.59 |
6.97 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
15-Aug-13 |
19971 |
0.00 |
1.11 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
23779 |
0.97 |
1.32 |
8.19 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Aug-13 |
24149 |
1.13 |
1.34 |
8.91 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Aug-13 |
19668 |
0.00 |
1.10 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
17596 |
0.00 |
0.98 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
16952 |
0.00 |
0.94 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
15171 |
0.00 |
0.84 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
13797 |
0.00 |
0.77 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
14381 |
0.00 |
0.80 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
14139 |
0.00 |
0.79 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
13770 |
0.00 |
0.77 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
13498 |
0.00 |
0.75 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
14229 |
0.00 |
0.79 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
13462 |
0.00 |
0.75 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
10071 |
0.00 |
0.56 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
10749 |
0.00 |
0.60 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
12975 |
0.00 |
0.72 |
4.94 |
14772 |
28477 |
6645 |
25.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
12776 |
0.00 |
0.71 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
12199 |
0.00 |
0.68 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
12774 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
13683 |
0.00 |
0.76 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
10725 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
11240 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
10637 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
9034 |
0.00 |
0.50 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
9137 |
0.00 |
0.51 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
8600 |
0.00 |
0.48 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
8254 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
8646 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
8553 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
6686 |
0.00 |
0.37 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
9235 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
10750 |
0.00 |
0.60 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
9243 |
0.00 |
0.51 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
7856 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
6930 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
10830 |
0.00 |
0.60 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
10079 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
8647 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
8635 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
6284 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
6261 |
0.00 |
0.35 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
8447 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
7969 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
6684 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
6944 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
6398 |
0.00 |
0.36 |
2.73 |
9262 |
13683 |
6261 |
15.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
6276 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
6407 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
5914 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
5297 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
5357 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
10063 |
0.00 |
0.56 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
11018 |
0.00 |
0.61 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
8702 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
7545 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
6638 |
0.00 |
0.37 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
7200 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
8292 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
8372 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
8154 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
7710 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
8119 |
0.00 |
0.45 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
9049 |
0.00 |
0.50 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
9592 |
0.00 |
0.53 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
8866 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
8986 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
8747 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
8646 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
8307 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
8633 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
7810 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
6748 |
0.00 |
0.38 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
7589 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
7481 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
7322 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
8713 |
0.00 |
0.49 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
8794 |
0.00 |
0.49 |
3.03 |
7947 |
11018 |
5297 |
13.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
6838 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
5500 |
0.00 |
0.31 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
6525 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
8888 |
0.00 |
0.49 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
9054 |
0.00 |
0.50 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
6627 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
6195 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
6618 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
7292 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
7466 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
8533 |
0.00 |
0.48 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
9118 |
0.00 |
0.51 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
7071 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
7802 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
8375 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
6954 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
7185 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
6360 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
6372 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
7691 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
7140 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
4836 |
0.00 |
0.27 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
5547 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
6574 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
6034 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
5281 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
5579 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
6742 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
7317 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
6864 |
0.00 |
0.38 |
2.47 |
6946 |
9118 |
4836 |
11.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
6323 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
5977 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
6453 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
7104 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
6879 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
6003 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
6549 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
7413 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
7333 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
6533 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
7055 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
6298 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
4746 |
0.00 |
0.26 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
4492 |
0.00 |
0.25 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
5950 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
6441 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
5623 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
6493 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
6364 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
3980 |
0.00 |
0.22 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
3403 |
0.00 |
0.19 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
6272 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
6719 |
0.00 |
0.37 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
4373 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
4613 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
5733 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
5775 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
6162 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
6482 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
6687 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
6299 |
0.00 |
0.35 |
2.32 |
6017 |
7413 |
3403 |
10.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
6370 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
7084 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
7339 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
6867 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
7419 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
6303 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
7847 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
8832 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
7673 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
7041 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
6248 |
0.00 |
0.35 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
6500 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
7803 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
8195 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
7821 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
7208 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
8529 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
7620 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
7305 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
7440 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
7325 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
7429 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
5626 |
0.00 |
0.31 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
5773 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
7299 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
7207 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
6764 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
7449 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
6917 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
4787 |
0.00 |
0.27 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
4971 |
0.00 |
0.28 |
2.53 |
7064 |
8832 |
4787 |
12.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
6865 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
7277 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
6155 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
6519 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
6911 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
6687 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
6837 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
5998 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
6506 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
6748 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
6485 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
6390 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
6133 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
5953 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
4585 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
4029 |
0.00 |
0.22 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
4904 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
5577 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
6191 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
7231 |
0.00 |
0.40 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
7665 |
0.00 |
0.43 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
8058 |
0.00 |
0.45 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
7772 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
10551 |
0.00 |
0.59 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
11393 |
0.00 |
0.63 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
9185 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
9139 |
0.00 |
0.51 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
9110 |
0.00 |
0.51 |
3.63 |
7030 |
11393 |
4029 |
10.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
8679 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
7711 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
7019 |
0.00 |
0.39 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
7749 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
7657 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
7152 |
0.00 |
0.40 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
7323 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
7644 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
6999 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
7791 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
8792 |
0.00 |
0.49 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
8532 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
8364 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
8628 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
8800 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
8184 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
8297 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
8671 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
9126 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
10010 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
7774 |
0.00 |
0.43 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
7351 |
0.00 |
0.41 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
8219 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
8596 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
7767 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
5973 |
0.00 |
0.33 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
6749 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
8465 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
9300 |
0.00 |
0.52 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
7551 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
6526 |
0.00 |
0.36 |
2.91 |
7981 |
10010 |
5973 |
13.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
7765 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
7429 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
7106 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
7183 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
8060 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
7555 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
7558 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
8137 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
7309 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
7061 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
7281 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
6986 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
6918 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
6795 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
7186 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
7874 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
7688 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
7371 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
6697 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
5144 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
5667 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
7296 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
6944 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
6254 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
6108 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
5829 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
5829 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
14419 |
0.00 |
0.80 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
10042 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
9315 |
0.00 |
0.52 |
3.22 |
7427 |
14419 |
5144 |
12.41 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
9328 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
9716 |
0.00 |
0.54 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
9691 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
8515 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
8357 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
8007 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
10750 |
0.00 |
0.60 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
11019 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
8190 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
7206 |
0.00 |
0.40 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
8027 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
8524 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
6688 |
0.00 |
0.37 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
5152 |
0.00 |
0.29 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
7098 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
7261 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
6001 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
5817 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
6142 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
6535 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
6114 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
6114 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
19074 |
0.00 |
1.06 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
14346 |
0.00 |
0.80 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
15110 |
0.00 |
0.84 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
17584 |
0.00 |
0.98 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
13895 |
0.00 |
0.77 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
13405 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
11718 |
0.00 |
0.65 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
11270 |
0.00 |
0.63 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
11739 |
0.00 |
0.65 |
5.27 |
9626 |
19074 |
5152 |
16.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
14105 |
0.00 |
0.79 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
14020 |
0.00 |
0.78 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
12248 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
13761 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
13761 |
0.00 |
0.77 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
19908 |
0.00 |
1.11 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
19908 |
0.00 |
1.11 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
9861 |
0.00 |
0.55 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
11194 |
0.00 |
0.62 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
12360 |
0.00 |
0.69 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
11781 |
0.00 |
0.66 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
8974 |
0.00 |
0.50 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
8838 |
0.00 |
0.49 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
9433 |
0.00 |
0.53 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
8511 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
8748 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
9404 |
0.00 |
0.52 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
9001 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
9001 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
18458 |
0.00 |
1.03 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
13085 |
0.00 |
0.73 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
11872 |
0.00 |
0.66 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
11429 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
11102 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
10881 |
0.00 |
0.61 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
9190 |
0.00 |
0.51 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
7788 |
0.00 |
0.43 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
7777 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
8027 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
11671 |
0.00 |
0.65 |
3.70 |
11536 |
19908 |
7777 |
19.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
14427 |
0.00 |
0.80 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
12757 |
0.00 |
0.71 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
12334 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
11049 |
0.00 |
0.62 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
9389 |
0.00 |
0.52 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
9099 |
0.00 |
0.51 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
10350 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
10546 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
8556 |
0.00 |
0.48 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
9156 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
9685 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
8028 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
7802 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
10781 |
0.00 |
0.60 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
14286 |
0.00 |
0.80 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
18056 |
0.00 |
1.01 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
17412 |
0.00 |
0.97 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
14628 |
0.00 |
0.81 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
14058 |
0.00 |
0.78 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
13879 |
0.00 |
0.77 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
13788 |
0.00 |
0.77 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
11379 |
0.00 |
0.63 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
15913 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
18245 |
0.00 |
1.02 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
20377 |
0.00 |
1.13 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
21331 |
0.01 |
1.19 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
17953 |
0.00 |
1.00 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
17082 |
0.00 |
0.95 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
15745 |
0.00 |
0.88 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
19077 |
0.00 |
1.06 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
19117 |
0.00 |
1.06 |
7.28 |
13751 |
21331 |
7802 |
23.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
19117 |
0.00 |
1.06 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
12696 |
0.00 |
0.71 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
13524 |
0.00 |
0.75 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
13823 |
0.00 |
0.77 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
11903 |
0.00 |
0.66 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
14952 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
15981 |
0.00 |
0.89 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
15162 |
0.00 |
0.84 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
17610 |
0.00 |
0.98 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
15888 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
18781 |
0.00 |
1.05 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
18781 |
0.00 |
1.05 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
24464 |
0.20 |
1.36 |
7.05 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Aug-14 |
20296 |
0.00 |
1.13 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
19380 |
0.00 |
1.08 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
18281 |
0.00 |
1.02 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
18472 |
0.00 |
1.03 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
20201 |
0.00 |
1.12 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
16353 |
0.00 |
0.91 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
16716 |
0.00 |
0.93 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
14333 |
0.00 |
0.80 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
13334 |
0.00 |
0.74 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
18055 |
0.00 |
1.01 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
19370 |
0.00 |
1.08 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
18045 |
0.00 |
1.00 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
16859 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
17088 |
0.00 |
0.95 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
16420 |
0.00 |
0.91 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
13689 |
0.00 |
0.76 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
11905 |
0.00 |
0.66 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
13822 |
0.00 |
0.77 |
6.00 |
16623 |
24464 |
11903 |
28.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
13719 |
0.00 |
0.76 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
15128 |
0.00 |
0.84 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
17174 |
0.00 |
0.96 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
20594 |
0.00 |
1.15 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
20100 |
0.00 |
1.12 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
16479 |
0.00 |
0.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
14843 |
0.00 |
0.83 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
14419 |
0.00 |
0.80 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
14336 |
0.00 |
0.80 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
12366 |
0.00 |
0.69 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
13803 |
0.00 |
0.77 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
16198 |
0.00 |
0.90 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
12453 |
0.00 |
0.69 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
10766 |
0.00 |
0.60 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
10804 |
0.00 |
0.60 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
12746 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
14853 |
0.00 |
0.83 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
13797 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
12456 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
11610 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
12350 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
13398 |
0.00 |
0.75 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
12213 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
10618 |
0.00 |
0.59 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
10916 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
11348 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
11289 |
0.00 |
0.63 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
11038 |
0.00 |
0.61 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
9724 |
0.00 |
0.54 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
9717 |
0.00 |
0.54 |
4.16 |
13375 |
20594 |
9717 |
22.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
9597 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
8998 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
7767 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
6768 |
0.00 |
0.38 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
9173 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
10362 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
10533 |
0.00 |
0.59 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
9572 |
0.00 |
0.53 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
9118 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
9028 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
8958 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
9486 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
11301 |
0.00 |
0.63 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
10911 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
9539 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
10638 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
9582 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
8916 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
9182 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
7457 |
0.00 |
0.42 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
8209 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
8243 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
7837 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
8380 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
8977 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
8575 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
8518 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
8991 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
9206 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
9239 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
7947 |
0.00 |
0.44 |
3.42 |
9065 |
11301 |
6768 |
15.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
7956 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
8268 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
9308 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
9047 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
8208 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
8651 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
8610 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
9665 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
10817 |
0.00 |
0.60 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
10103 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
8439 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
8272 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
8821 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
7773 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
8054 |
0.00 |
0.45 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
9167 |
0.00 |
0.51 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
8660 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
7430 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
7795 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
6543 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
5131 |
0.00 |
0.29 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
6351 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
6016 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
6074 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
6644 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
6137 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
6326 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
7255 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
7050 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
6505 |
0.00 |
0.36 |
2.56 |
7836 |
10817 |
5131 |
13.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
6652 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
5662 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
5634 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
5459 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
5614 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
6922 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
5693 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
5308 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
4266 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
4630 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
6670 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
6671 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
6658 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
6407 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
6373 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
7654 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
7278 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
6883 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
7237 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
7703 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
7761 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
6465 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
7078 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
7143 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
6418 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
5793 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
4688 |
0.00 |
0.26 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
5656 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
5872 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
6074 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
6877 |
0.00 |
0.38 |
2.30 |
6297 |
7761 |
4266 |
10.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
6148 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
6116 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
6468 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
6590 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
7208 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
7100 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
7220 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
7761 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
7506 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
4701 |
0.00 |
0.26 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
4671 |
0.00 |
0.26 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
6425 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
6817 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
6983 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
7051 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
6790 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
7125 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
7031 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
6064 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
6288 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
6904 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
6278 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
5476 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
3977 |
0.00 |
0.22 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
3611 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
6031 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
6507 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
5604 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
5943 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
5697 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
6359 |
0.00 |
0.35 |
2.21 |
6272 |
7761 |
3611 |
10.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
6721 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
6826 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
6166 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
5038 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
5090 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
5194 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
5641 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
6955 |
0.00 |
0.39 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
6053 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
5406 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
5105 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
5274 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
6553 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
6096 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
5474 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
6221 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
6183 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
6114 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
5077 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
3850 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
4493 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
5484 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
5703 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
5451 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
4842 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
5130 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
4022 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
4352 |
0.00 |
0.24 |
1.95 |
5518 |
6955 |
3850 |
8.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
5666 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
5052 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
4587 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
4579 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
4008 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
3935 |
0.00 |
0.22 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
4518 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
5416 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
5775 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
5313 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
5473 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
5440 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
5256 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
5157 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
4470 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
5161 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
5203 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
5158 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
5183 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
5045 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
5634 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
5441 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
6256 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
7023 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
5708 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
5907 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
6239 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
5736 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
5324 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
4135 |
0.00 |
0.23 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
4336 |
0.00 |
0.24 |
2.08 |
5230 |
7023 |
3935 |
9.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
4612 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
4937 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
5032 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
4498 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
9117 |
0.00 |
0.51 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
6553 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
5270 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
6280 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
5325 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
5225 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
5744 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
6800 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
7256 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
6589 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
6607 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
6163 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
6167 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
5713 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
4909 |
0.00 |
0.27 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
5506 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
4830 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
4203 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
4758 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
4630 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
4713 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
5643 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
3876 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
3948 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
4489 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
4568 |
0.00 |
0.25 |
1.77 |
5465 |
9117 |
3876 |
9.13 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
5062 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
5055 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
5890 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
5914 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
4866 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
5016 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
5819 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
5939 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
5532 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
4785 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
4888 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
6261 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
5490 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
4670 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
4418 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
3454 |
0.00 |
0.19 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
3121 |
0.00 |
0.17 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
3985 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
4421 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
4099 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
3701 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
3731 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
4736 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
4671 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
3969 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
5841 |
0.00 |
0.33 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
5490 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
5012 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
4541 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
4411 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
5125 |
0.00 |
0.29 |
1.91 |
4836 |
6261 |
3121 |
8.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
5331 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
5234 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
8457 |
0.00 |
0.47 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
8501 |
0.00 |
0.47 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
12574 |
0.00 |
0.70 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
15839 |
0.00 |
0.88 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
11992 |
0.00 |
0.67 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
10918 |
0.00 |
0.61 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
12422 |
0.00 |
0.69 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
12109 |
0.00 |
0.67 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
14963 |
0.00 |
0.83 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
15899 |
0.00 |
0.89 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
13312 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
13705 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
13875 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
14088 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
14094 |
0.00 |
0.78 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
11975 |
0.00 |
0.67 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
11617 |
0.00 |
0.65 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
14890 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
13926 |
0.00 |
0.78 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
12396 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
12049 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
10165 |
0.00 |
0.57 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
10438 |
0.00 |
0.58 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
11621 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
9378 |
0.00 |
0.52 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
9547 |
0.00 |
0.53 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
8990 |
0.00 |
0.50 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
7590 |
0.00 |
0.42 |
3.77 |
11596 |
15899 |
5234 |
19.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
7655 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
6601 |
0.00 |
0.37 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
6306 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
6778 |
0.00 |
0.38 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
5751 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
5373 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
5946 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
6709 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
6684 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
6744 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
6614 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
6380 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
8496 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
8524 |
0.00 |
0.47 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
8691 |
0.00 |
0.48 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
12896 |
0.00 |
0.72 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
12927 |
0.00 |
0.72 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
11545 |
0.00 |
0.64 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
11980 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
10719 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
11523 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
11590 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
9445 |
0.00 |
0.53 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
9445 |
0.00 |
0.53 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
22531 |
0.08 |
1.25 |
4.86 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jul-15 |
23074 |
0.19 |
1.28 |
5.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-15 |
26249 |
0.47 |
1.46 |
6.34 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Jul-15 |
24725 |
0.67 |
1.38 |
7.07 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Jul-15 |
21261 |
0.68 |
1.18 |
7.61 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Jul-15 |
21017 |
0.00 |
1.17 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
18342 |
0.00 |
1.02 |
8.75 |
11694 |
26249 |
5373 |
20.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
23037 |
0.78 |
1.28 |
8.78 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
2-Aug-15 |
23619 |
0.92 |
1.32 |
8.81 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
3-Aug-15 |
24220 |
1.09 |
1.35 |
8.70 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
4-Aug-15 |
26205 |
1.38 |
1.46 |
8.78 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
5-Aug-15 |
25811 |
1.64 |
1.44 |
9.03 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Aug-15 |
26626 |
1.94 |
1.48 |
9.35 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
7-Aug-15 |
26626 |
2.25 |
1.48 |
9.81 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
8-Aug-15 |
19987 |
0.00 |
1.11 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
20152 |
0.00 |
1.12 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
15635 |
0.00 |
0.87 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
14164 |
0.00 |
0.79 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
15263 |
0.00 |
0.85 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
16424 |
0.00 |
0.91 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
20466 |
0.00 |
1.14 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
24233 |
2.42 |
1.35 |
7.03 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
16-Aug-15 |
26764 |
2.73 |
1.49 |
7.40 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Aug-15 |
27417 |
3.08 |
1.53 |
8.06 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
18-Aug-15 |
28243 |
3.48 |
1.57 |
8.84 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
19-Aug-15 |
27804 |
3.85 |
1.55 |
9.54 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
20-Aug-15 |
26447 |
4.15 |
1.47 |
10.10 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
21-Aug-15 |
23780 |
4.29 |
1.32 |
10.28 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
22-Aug-15 |
23780 |
4.44 |
1.32 |
10.26 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
23-Aug-15 |
22228 |
4.50 |
1.24 |
10.01 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
24-Aug-15 |
22228 |
4.56 |
1.24 |
9.72 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
25-Aug-15 |
23879 |
4.64 |
1.33 |
9.47 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
26-Aug-15 |
22980 |
4.63 |
1.28 |
9.20 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
27-Aug-15 |
21929 |
4.39 |
1.22 |
8.95 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
28-Aug-15 |
21858 |
4.23 |
1.22 |
8.85 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
29-Aug-15 |
21121 |
0.00 |
1.18 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
23103 |
4.34 |
1.29 |
8.75 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
31-Aug-15 |
27309 |
4.68 |
1.52 |
9.03 |
23011 |
28243 |
14164 |
39.72 |
|
|
|
|
|
3.3 |
|
|
|
1-Sep-15 |
28482 |
4.98 |
1.59 |
9.29 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
2-Sep-15 |
28419 |
5.25 |
1.58 |
9.59 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
3-Sep-15 |
27600 |
5.44 |
1.54 |
9.90 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
4-Sep-15 |
27057 |
5.49 |
1.51 |
10.19 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
5-Sep-15 |
27619 |
5.59 |
1.54 |
10.56 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
6-Sep-15 |
27782 |
5.65 |
1.55 |
10.82 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
7-Sep-15 |
25760 |
5.60 |
1.43 |
10.73 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
8-Sep-15 |
25113 |
5.82 |
1.40 |
10.54 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
9-Sep-15 |
25457 |
6.07 |
1.42 |
10.38 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
10-Sep-15 |
24651 |
6.26 |
1.37 |
10.21 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
11-Sep-15 |
22363 |
6.33 |
1.25 |
9.95 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
12-Sep-15 |
20421 |
0.00 |
1.14 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
19743 |
0.00 |
1.10 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
19566 |
0.00 |
1.09 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
18835 |
0.00 |
1.05 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
18023 |
0.00 |
1.00 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
18248 |
0.00 |
1.02 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
18510 |
0.00 |
1.03 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
18210 |
0.00 |
1.01 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
18177 |
0.00 |
1.01 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
17955 |
0.00 |
1.00 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
17470 |
0.00 |
0.97 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
17068 |
0.00 |
0.95 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
16566 |
0.00 |
0.92 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
16561 |
0.00 |
0.92 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
17127 |
0.00 |
0.95 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
15542 |
0.00 |
0.87 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
15129 |
0.00 |
0.84 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
15484 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
15040 |
0.00 |
0.84 |
6.21 |
20799 |
28482 |
15040 |
34.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
14024 |
0.00 |
0.78 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
13516 |
0.00 |
0.75 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
13894 |
0.00 |
0.77 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
13284 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
13288 |
0.00 |
0.74 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
13444 |
0.00 |
0.75 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
12033 |
0.00 |
0.67 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
10830 |
0.00 |
0.60 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
10762 |
0.00 |
0.60 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
11019 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
9208 |
0.00 |
0.51 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
8835 |
0.00 |
0.49 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
8702 |
0.00 |
0.48 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
8676 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
9716 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
9413 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
9066 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
9261 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
9321 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
9579 |
0.00 |
0.53 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
9789 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
8925 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
7424 |
0.00 |
0.41 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
7889 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
8698 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
8220 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
7858 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
8342 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
8261 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
8574 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
8959 |
0.00 |
0.50 |
3.28 |
10026 |
14024 |
7424 |
17.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
8858 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
6916 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
7247 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
8344 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
8283 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
7781 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
7344 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
7255 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
8022 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
6988 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
6485 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
7181 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
6558 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
6668 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
7714 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
8300 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
7163 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
6835 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
8010 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
8385 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
8274 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
8345 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
6826 |
0.00 |
0.38 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
8508 |
0.00 |
0.47 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
8972 |
0.00 |
0.50 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
7484 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
6090 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
5377 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
6025 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
6861 |
0.00 |
0.38 |
2.75 |
7437 |
8972 |
5377 |
12.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
5826 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
5167 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
3934 |
0.00 |
0.22 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
5297 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
8496 |
0.00 |
0.47 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
7884 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
6433 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
6948 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
6073 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
5900 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
5978 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
4897 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
4622 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
5512 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
5818 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
5758 |
0.00 |
0.32 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
5329 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
5386 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
6304 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
6386 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
6622 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
6885 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
7906 |
0.00 |
0.44 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
8330 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
7689 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
7426 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
6803 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
6003 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
5610 |
0.00 |
0.31 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
5764 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
5059 |
0.00 |
0.28 |
2.47 |
6195 |
8496 |
3934 |
10.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
3980 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
5033 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
5484 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
4973 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
5609 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
5446 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
5975 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
6401 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
6610 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
6929 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
7186 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
6329 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
5109 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
5368 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
5335 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
5475 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
5269 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
5535 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
5918 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
5519 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
6013 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
6158 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
5383 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
4566 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
4592 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
4372 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
4762 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
6120 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
5429 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
5422 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
4652 |
0.00 |
0.26 |
1.97 |
5515 |
7186 |
3980 |
9.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
4901 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
6116 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
5096 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
4705 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
5010 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
5480 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
5514 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
5229 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
6030 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
6317 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
5911 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
6261 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
5837 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
6697 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
6836 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
5821 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
6442 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
5857 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
6734 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
7424 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
5661 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
5846 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
5523 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
5853 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
6434 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
5807 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
5105 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
5760 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
5812 |
0.00 |
0.32 |
2.24 |
5865 |
7424 |
4705 |
9.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
4937 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
4891 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
6211 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
6582 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
5638 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
6090 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
6744 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
5616 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
5248 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
5416 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
5041 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
6213 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
5832 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
5397 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
6179 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
5475 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
5772 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
5775 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
4836 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
5497 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
5429 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
5124 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
5051 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
5696 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
5658 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
5077 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
5647 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
5738 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
4921 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
4780 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
4504 |
0.00 |
0.25 |
2.02 |
5517 |
6744 |
4504 |
9.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
5314 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
4564 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
5098 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
6128 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
5878 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
5180 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
4446 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
4513 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
4911 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
4937 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
4844 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
4092 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
3916 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
4425 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
4288 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
3851 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
3723 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
4056 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
3982 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
4115 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
3896 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
3592 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
3986 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
4000 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
3711 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
4618 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
4507 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
4755 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
5308 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
4927 |
0.00 |
0.27 |
1.77 |
4519 |
6128 |
3592 |
7.55 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
4259 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
4229 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
3201 |
0.00 |
0.18 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
3201 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
3072 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
2673 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
4373 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
3441 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
3040 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
3930 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
3413 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
3308 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
3263 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
3582 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
5021 |
0.00 |
0.28 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
4956 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
4293 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
4474 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
5559 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
6178 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
5693 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
4464 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
5669 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
7384 |
0.00 |
0.41 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
7915 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
9099 |
0.00 |
0.51 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
8764 |
0.00 |
0.49 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
8238 |
0.00 |
0.46 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
8738 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
8449 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
8253 |
0.00 |
0.46 |
3.31 |
5230 |
9099 |
2673 |
9.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
8608 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
8205 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
7913 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
7307 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
7743 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
8311 |
0.00 |
0.46 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
7062 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
7456 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
7534 |
0.00 |
0.42 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
6904 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
6997 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
6388 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
10717 |
0.00 |
0.60 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
13212 |
0.00 |
0.74 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
8815 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
8385 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
8349 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
7876 |
0.00 |
0.44 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
8013 |
0.00 |
0.45 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
6231 |
0.00 |
0.35 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
5933 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
7715 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
7934 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
7706 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
7971 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
7413 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
10630 |
0.00 |
0.59 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
12331 |
0.00 |
0.69 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
9277 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
9659 |
0.00 |
0.54 |
3.62 |
8286 |
13212 |
5933 |
13.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
8876 |
0.00 |
0.49 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
9829 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
9952 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
8505 |
0.00 |
0.47 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
8260 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
7880 |
0.00 |
0.44 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
8490 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
8523 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
7007 |
0.00 |
0.39 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
8292 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
11028 |
0.00 |
0.61 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
10255 |
0.00 |
0.57 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
7810 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
7390 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
6959 |
0.00 |
0.39 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
10103 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
11340 |
0.00 |
0.63 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
10411 |
0.00 |
0.58 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
10411 |
0.00 |
0.58 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
17925 |
0.00 |
1.00 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
16555 |
0.00 |
0.92 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
17071 |
0.00 |
0.95 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
15357 |
0.00 |
0.86 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
15187 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
15900 |
0.00 |
0.89 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
13373 |
0.00 |
0.74 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
11202 |
0.00 |
0.62 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
9004 |
0.00 |
0.50 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
8930 |
0.00 |
0.50 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
12401 |
0.00 |
0.69 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
17267 |
0.00 |
0.96 |
4.90 |
11016 |
17925 |
6959 |
19.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
19174 |
0.00 |
1.07 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
17338 |
0.00 |
0.97 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
16255 |
0.00 |
0.91 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
16255 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
21458 |
0.02 |
1.19 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
17870 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
17255 |
0.00 |
0.96 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
16655 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
15805 |
0.00 |
0.88 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
14708 |
0.00 |
0.82 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
12432 |
0.00 |
0.69 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
11607 |
0.00 |
0.65 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
12061 |
0.00 |
0.67 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
11311 |
0.00 |
0.63 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
11108 |
0.00 |
0.62 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
9952 |
0.00 |
0.55 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
10988 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
12998 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
12240 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
10793 |
0.00 |
0.60 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
10651 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
10554 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
11033 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
8531 |
0.00 |
0.48 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
6617 |
0.00 |
0.37 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
5808 |
0.00 |
0.32 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
6455 |
0.00 |
0.36 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
5896 |
0.00 |
0.33 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
6885 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
8253 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
7565 |
0.00 |
0.42 |
2.64 |
12146 |
21458 |
5808 |
20.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
7419 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
9379 |
0.00 |
0.52 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
9314 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
8168 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
9254 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
8953 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
7185 |
0.00 |
0.40 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
7189 |
0.00 |
0.40 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
6185 |
0.00 |
0.34 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
10299 |
0.00 |
0.57 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
13104 |
0.00 |
0.73 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
11122 |
0.00 |
0.62 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
9452 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
11470 |
0.00 |
0.64 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
12876 |
0.00 |
0.72 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
12095 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
10534 |
0.00 |
0.59 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
10941 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
11092 |
0.00 |
0.62 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
9872 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
8987 |
0.00 |
0.50 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
8225 |
0.00 |
0.46 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
7716 |
0.00 |
0.43 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
7459 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
6353 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
8114 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
9234 |
0.00 |
0.51 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
10586 |
0.00 |
0.59 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
9999 |
0.00 |
0.56 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
9664 |
0.00 |
0.54 |
3.42 |
9408 |
13104 |
6185 |
15.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
9982 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
9925 |
0.00 |
0.55 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
10659 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
9009 |
0.00 |
0.50 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
8264 |
0.00 |
0.46 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
9628 |
0.00 |
0.54 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
9873 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
8559 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
8114 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
7833 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
8384 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
8893 |
0.00 |
0.50 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
8564 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
9455 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
9474 |
0.00 |
0.53 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
8569 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
8004 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
7624 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
7844 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
7268 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
7291 |
0.00 |
0.41 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
8217 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
8011 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
7624 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
7638 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
6690 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
6941 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
8088 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
8136 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
8002 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
7689 |
0.00 |
0.43 |
2.96 |
8395 |
10659 |
6690 |
14.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
7462 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
8487 |
0.00 |
0.47 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
7880 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
7270 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
7783 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
8045 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
8628 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
8165 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
6652 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
5813 |
0.00 |
0.32 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
5938 |
0.00 |
0.33 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
7473 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
7728 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
7389 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
6538 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
5837 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
6517 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
6734 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
6494 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
6580 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
4212 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
4853 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
9804 |
0.00 |
0.55 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
9639 |
0.00 |
0.54 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
7151 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
7957 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
7276 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
7151 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
8255 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
7762 |
0.00 |
0.43 |
3.07 |
7249 |
9804 |
4212 |
12.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
5673 |
0.00 |
0.32 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
5399 |
0.00 |
0.30 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
5500 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
5738 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
5497 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
5733 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
5563 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
6221 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
6685 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
6259 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
5652 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
3169 |
0.00 |
0.18 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
3869 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
5790 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
5277 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
5031 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
5691 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
6104 |
0.00 |
0.34 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
6780 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
5879 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
4062 |
0.00 |
0.23 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
3920 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
4199 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
4524 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
4875 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
5026 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
5567 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
6048 |
0.00 |
0.34 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
7300 |
0.00 |
0.41 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
7832 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
7482 |
0.00 |
0.42 |
2.46 |
5560 |
7832 |
3169 |
9.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
5943 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
4774 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
6522 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
7215 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
5885 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
9261 |
0.00 |
0.52 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
9325 |
0.00 |
0.52 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
6983 |
0.00 |
0.39 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
8670 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
10732 |
0.00 |
0.60 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
9681 |
0.00 |
0.54 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
7488 |
0.00 |
0.42 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
6585 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
6618 |
0.00 |
0.37 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
6637 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
6232 |
0.00 |
0.35 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
5999 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
6381 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
5955 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
5899 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
6002 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
4814 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
5286 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
6244 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
7145 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
7947 |
0.00 |
0.44 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
6990 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
6567 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
6548 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
5985 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
6648 |
0.00 |
0.37 |
2.66 |
6870 |
10732 |
4774 |
11.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
6372 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
5670 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
6101 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
7113 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
6629 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
5106 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
5644 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
5832 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
5955 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
6192 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
5338 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
6205 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
5810 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
7921 |
0.00 |
0.44 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
8498 |
0.00 |
0.47 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
6343 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
6364 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
5973 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
6126 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
6471 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
5555 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
5905 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
4221 |
0.00 |
0.24 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
4141 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
7214 |
0.00 |
0.40 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
7009 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
5704 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
6239 |
0.00 |
0.35 |
2.25 |
6156 |
8498 |
4141 |
10.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
5331 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
5160 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
5265 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
4825 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
6770 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
6645 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
5682 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
4521 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
4127 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
4906 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
5011 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
5284 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
5720 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
5125 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
4962 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
5070 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
4957 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
5105 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
5891 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
5690 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
5606 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
6918 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
7169 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
5942 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
5176 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
6234 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
7021 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
5624 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
5527 |
0.00 |
0.31 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
6213 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
6109 |
0.00 |
0.34 |
2.33 |
5600 |
7169 |
4127 |
9.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
6042 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
7095 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
5423 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
4533 |
0.00 |
0.25 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
6213 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
6645 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
5810 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
5350 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
4932 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
5191 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
5531 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
5361 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
5877 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
5060 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
5292 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
5523 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
5022 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
5123 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
4849 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
4516 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
4751 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
4932 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
5012 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
4843 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
4629 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
4909 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
5049 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
4502 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
5268 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
5271 |
0.00 |
0.29 |
1.92 |
5312 |
7095 |
4502 |
9.17 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
4724 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
5040 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
5201 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
5142 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
5179 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
6088 |
0.00 |
0.34 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
6223 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
5229 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
5077 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
5397 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
5413 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
5047 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
4643 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
5188 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
4811 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
4197 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
5198 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
5172 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
5172 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
11254 |
0.00 |
0.63 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
9749 |
0.00 |
0.54 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
14302 |
0.00 |
0.80 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
13986 |
0.00 |
0.78 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
13265 |
0.00 |
0.74 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
13257 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
12453 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
10576 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
9433 |
0.00 |
0.53 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
9201 |
0.00 |
0.51 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
9829 |
0.00 |
0.55 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
10058 |
0.00 |
0.56 |
4.17 |
7597 |
14302 |
4197 |
13.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
9401 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
9226 |
0.00 |
0.51 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
9446 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
9251 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
9498 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
9694 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
8901 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
9572 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
10459 |
0.00 |
0.58 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
9635 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
9357 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
11113 |
0.00 |
0.62 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
11249 |
0.00 |
0.63 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
9322 |
0.00 |
0.52 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
8813 |
0.00 |
0.49 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
8800 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
9582 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
9333 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
7910 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
7639 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
10052 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
10541 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
8512 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
7656 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
7564 |
0.00 |
0.42 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
7891 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
8198 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
7288 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
7306 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
7395 |
0.00 |
0.41 |
2.97 |
9054 |
11249 |
7288 |
15.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
7161 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
6465 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
6910 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
7320 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
10990 |
0.00 |
0.61 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
11298 |
0.00 |
0.63 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
7974 |
0.00 |
0.44 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
7561 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
8901 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
9912 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
10949 |
0.00 |
0.61 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
9099 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
8767 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
9408 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
9011 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
8107 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
12456 |
0.00 |
0.69 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
13584 |
0.00 |
0.76 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
11131 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
9903 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
8848 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
8873 |
0.00 |
0.49 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
12623 |
0.00 |
0.70 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
13133 |
0.00 |
0.73 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
9706 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
9107 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
9107 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
9107 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
21439 |
0.02 |
1.19 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
18071 |
0.00 |
1.01 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
17398 |
0.00 |
0.97 |
5.23 |
10462 |
21439 |
6465 |
18.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
16881 |
0.00 |
0.94 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
17629 |
0.00 |
0.98 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
14937 |
0.00 |
0.83 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
13793 |
0.00 |
0.77 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
13801 |
0.00 |
0.77 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
14820 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
12855 |
0.00 |
0.72 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
16535 |
0.00 |
0.92 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
18561 |
0.00 |
1.03 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
17448 |
0.00 |
0.97 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
17831 |
0.00 |
0.99 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
15618 |
0.00 |
0.87 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
13156 |
0.00 |
0.73 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
14075 |
0.00 |
0.78 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
15392 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
15392 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
21891 |
0.06 |
1.22 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
17585 |
0.00 |
0.98 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
14339 |
0.00 |
0.80 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
15402 |
0.00 |
0.86 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
15402 |
0.00 |
0.86 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
30073 |
0.56 |
1.67 |
7.24 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
23-Aug-17 |
26318 |
0.85 |
1.47 |
7.85 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Aug-17 |
24122 |
1.01 |
1.34 |
7.98 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
25-Aug-17 |
22111 |
1.07 |
1.23 |
8.23 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Aug-17 |
21638 |
1.09 |
1.20 |
8.63 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Aug-17 |
20078 |
0.00 |
1.12 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
20466 |
0.00 |
1.14 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
20844 |
0.00 |
1.16 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
18383 |
0.00 |
1.02 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
16642 |
0.00 |
0.93 |
7.80 |
17871 |
30073 |
12855 |
30.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
15457 |
0.00 |
0.86 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
14549 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
15410 |
0.00 |
0.86 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
16670 |
0.00 |
0.93 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
16670 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
22932 |
1.18 |
1.28 |
6.59 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
7-Sep-17 |
19629 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
18705 |
0.00 |
1.04 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
15775 |
0.00 |
0.88 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
16017 |
0.00 |
0.89 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
16328 |
0.00 |
0.91 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
14327 |
0.00 |
0.80 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
10730 |
0.00 |
0.60 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
9339 |
0.00 |
0.52 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
10436 |
0.00 |
0.58 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
11082 |
0.00 |
0.62 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
9452 |
0.00 |
0.53 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
8615 |
0.00 |
0.48 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
8597 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
8660 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
7148 |
0.00 |
0.40 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
7569 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
8789 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
8463 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
8596 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
8907 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
8382 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
7549 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
7488 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
7309 |
0.00 |
0.41 |
3.16 |
12136 |
22932 |
7148 |
20.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
6741 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
6172 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
6554 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
6050 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
4656 |
0.00 |
0.26 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
4315 |
0.00 |
0.24 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
5306 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
5266 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
5409 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
5884 |
0.00 |
0.33 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
6203 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
8475 |
0.00 |
0.47 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
8362 |
0.00 |
0.47 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
8483 |
0.00 |
0.47 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
8507 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
7343 |
0.00 |
0.41 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
8849 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
8636 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
8291 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
8582 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
8094 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
8247 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
8019 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
8832 |
0.00 |
0.49 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
9182 |
0.00 |
0.51 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
7981 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
6745 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
7623 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
7334 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
6847 |
0.00 |
0.38 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
7776 |
0.00 |
0.43 |
2.98 |
7251 |
9182 |
4315 |
12.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
7681 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
9508 |
0.00 |
0.53 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
9273 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
8553 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
9102 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
9238 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
8374 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
7647 |
0.00 |
0.43 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
7116 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
7115 |
0.00 |
0.40 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
6701 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
6030 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
7255 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
7804 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
7122 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
6764 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
6809 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
7197 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
7393 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
8016 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
8013 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
7425 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
7504 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
9315 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
8822 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
6773 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
6187 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
6085 |
0.00 |
0.34 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
6354 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
7125 |
0.00 |
0.40 |
2.82 |
7615 |
9508 |
6030 |
13.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
7920 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
8075 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
7496 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
7505 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
7298 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
8054 |
0.00 |
0.45 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
8204 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
7308 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
7088 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
7025 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
7185 |
0.00 |
0.40 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
6850 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
6467 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
6309 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
6169 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
5387 |
0.00 |
0.30 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
6183 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
7100 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
6329 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
5929 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
6240 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
6501 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
6797 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
5487 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
5438 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
6341 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
4964 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
3649 |
0.00 |
0.20 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
4107 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
5672 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
6424 |
0.00 |
0.36 |
2.04 |
6500 |
8204 |
3649 |
11.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
5930 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
6089 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
7285 |
0.00 |
0.41 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
7820 |
0.00 |
0.44 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
8347 |
0.00 |
0.46 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
7528 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
7845 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
8455 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
8068 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
7940 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
6444 |
0.00 |
0.36 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
6143 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
7399 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
6336 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
5786 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
8090 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
7822 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
6555 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
8205 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
7521 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
6903 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
7252 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
8691 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
8996 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
9660 |
0.00 |
0.54 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
9347 |
0.00 |
0.52 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
7729 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
8083 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
8672 |
0.00 |
0.48 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
8328 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
7614 |
0.00 |
0.42 |
3.31 |
7641 |
9660 |
5786 |
13.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
6344 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
6171 |
0.00 |
0.34 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
6338 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
5974 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
5373 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
5794 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
6929 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
7160 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
6472 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
6512 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
6474 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
6022 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
6452 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
4752 |
0.00 |
0.26 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
4856 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
6042 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
3894 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
5222 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
5914 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
5214 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
6864 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
6385 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
5551 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
7839 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
7363 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
6056 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
6967 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
6312 |
0.00 |
0.35 |
2.59 |
6318 |
8672 |
3894 |
10.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
6751 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
7858 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
7154 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
6886 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
5610 |
0.00 |
0.31 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
5149 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
6350 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
6342 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
5014 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
4923 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
5505 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
5962 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
6345 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
6179 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
5861 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
6059 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
5944 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
6410 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
6543 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
6205 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
6487 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
6178 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
5839 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
6644 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
6727 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
6438 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
5814 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
7887 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
9237 |
0.00 |
0.51 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
8280 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
7818 |
0.00 |
0.44 |
2.91 |
6464 |
9237 |
4923 |
11.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
8247 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
8052 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
7842 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
8146 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
7687 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
7415 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
7520 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
7254 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
7221 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
7411 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
7129 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
7174 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
7771 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
7354 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
7413 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
8303 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
8302 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
7910 |
0.00 |
0.44 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
7953 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
7176 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
7552 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
7779 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
6180 |
0.00 |
0.34 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
6597 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
7241 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
7119 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
6554 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
6412 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
6832 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
6788 |
0.00 |
0.38 |
2.65 |
7424 |
8303 |
6180 |
12.81 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
6224 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
5938 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
5981 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
6737 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
6692 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
5721 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
5885 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
4677 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
4297 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
5074 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
5075 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
5071 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
5040 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
4840 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
5703 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
6211 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
6018 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
6275 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
5413 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
5161 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
6002 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
5827 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
5540 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
5540 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
5017 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
5203 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
6173 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
6347 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
4595 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
4916 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
3909 |
0.00 |
0.22 |
2.01 |
5519 |
6737 |
3909 |
9.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
4094 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
5067 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
3960 |
0.00 |
0.22 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
4295 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
4550 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
5165 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
5594 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
5728 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
5724 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
5057 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
3754 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
3160 |
0.00 |
0.18 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
3841 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
4105 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
4557 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
4644 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
5121 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
7657 |
0.00 |
0.43 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
7089 |
0.00 |
0.39 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
5658 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
5658 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
16146 |
0.00 |
0.90 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
16242 |
0.00 |
0.90 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
13924 |
0.00 |
0.78 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
12844 |
0.00 |
0.72 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
13986 |
0.00 |
0.78 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
12165 |
0.00 |
0.68 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
12298 |
0.00 |
0.68 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
11018 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
9400 |
0.00 |
0.52 |
4.77 |
7303 |
16242 |
3160 |
12.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
10067 |
0.00 |
0.56 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
9652 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
9185 |
0.00 |
0.51 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
9271 |
0.00 |
0.52 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
7585 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
7795 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
6311 |
0.00 |
0.35 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
6233 |
0.00 |
0.35 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
6278 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
5388 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
5389 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
5325 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
5325 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
14314 |
0.00 |
0.80 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
14314 |
0.00 |
0.80 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
6487 |
0.00 |
0.36 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
7169 |
0.00 |
0.40 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
8161 |
0.00 |
0.45 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
7070 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
4799 |
0.00 |
0.27 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
8771 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
8706 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
8706 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
21931 |
0.04 |
1.22 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
20027 |
0.00 |
1.12 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
21640 |
0.07 |
1.20 |
5.27 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-18 |
17455 |
0.00 |
0.97 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
16732 |
0.00 |
0.93 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
18455 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
18455 |
0.00 |
1.03 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
12104 |
0.00 |
0.67 |
6.95 |
10616 |
21931 |
4799 |
18.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
12065 |
0.00 |
0.67 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
10152 |
0.00 |
0.57 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
10789 |
0.00 |
0.60 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
10789 |
0.00 |
0.60 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
17557 |
0.00 |
0.98 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
13735 |
0.00 |
0.76 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
10433 |
0.00 |
0.58 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
11800 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
11800 |
0.00 |
0.66 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
23595 |
0.21 |
1.31 |
5.55 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Aug-18 |
18447 |
0.00 |
1.03 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
14905 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
15903 |
0.00 |
0.89 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
18883 |
0.00 |
1.05 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
15939 |
0.00 |
0.89 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
13631 |
0.00 |
0.76 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
11435 |
0.00 |
0.64 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
10166 |
0.00 |
0.57 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
11960 |
0.00 |
0.67 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
11547 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
11604 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
12150 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
14399 |
0.00 |
0.80 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
14082 |
0.00 |
0.78 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
13223 |
0.00 |
0.74 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
9372 |
0.00 |
0.52 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
9884 |
0.00 |
0.55 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
11014 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
15091 |
0.00 |
0.84 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
16132 |
0.00 |
0.90 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
14685 |
0.00 |
0.82 |
4.98 |
13457 |
23595 |
9372 |
23.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
18267 |
0.00 |
1.02 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
18245 |
0.00 |
1.02 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
15415 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
16668 |
0.00 |
0.93 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
13482 |
0.00 |
0.75 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
12718 |
0.00 |
0.71 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
15082 |
0.00 |
0.84 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
13341 |
0.00 |
0.74 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
18444 |
0.00 |
1.03 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
18394 |
0.00 |
1.02 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
17036 |
0.00 |
0.95 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
17421 |
0.00 |
0.97 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
16001 |
0.00 |
0.89 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
16300 |
0.00 |
0.91 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
17710 |
0.00 |
0.99 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
16638 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
17450 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
15883 |
0.00 |
0.88 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
14730 |
0.00 |
0.82 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
14730 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
21473 |
0.02 |
1.20 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
20665 |
0.00 |
1.15 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
20353 |
0.00 |
1.13 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
18845 |
0.00 |
1.05 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
19243 |
0.00 |
1.07 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
17921 |
0.00 |
1.00 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
17119 |
0.00 |
0.95 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
15923 |
0.00 |
0.89 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
13741 |
0.00 |
0.77 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
12227 |
0.00 |
0.68 |
6.40 |
16650 |
21473 |
12227 |
28.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
12327 |
0.00 |
0.69 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
12185 |
0.00 |
0.68 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
11924 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
10826 |
0.00 |
0.60 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
10349 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
11519 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
12193 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
12365 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
9133 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
8514 |
0.00 |
0.47 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
8974 |
0.00 |
0.50 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
9652 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
9311 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
8550 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
9849 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
10120 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
9249 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
7791 |
0.00 |
0.43 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
8501 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
9571 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
9809 |
0.00 |
0.55 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
8787 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
8644 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
7962 |
0.00 |
0.44 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
10496 |
0.00 |
0.58 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
14562 |
0.00 |
0.81 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
14300 |
0.00 |
0.80 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
12686 |
0.00 |
0.71 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
11412 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
11498 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
12794 |
0.00 |
0.71 |
4.89 |
10511 |
14562 |
7791 |
18.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
14663 |
0.00 |
0.82 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
12820 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
12055 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
12265 |
0.00 |
0.68 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
12328 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
12705 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
13108 |
0.00 |
0.73 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
13005 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
13106 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
13121 |
0.00 |
0.73 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
12831 |
0.00 |
0.71 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
11461 |
0.00 |
0.64 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
9939 |
0.00 |
0.55 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
9945 |
0.00 |
0.55 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
9784 |
0.00 |
0.54 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
9212 |
0.00 |
0.51 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
8731 |
0.00 |
0.49 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
8957 |
0.00 |
0.50 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
9278 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
9783 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
8386 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
7499 |
0.00 |
0.42 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
8450 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
9399 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
9191 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
8404 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
8711 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
9259 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
8315 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
8432 |
0.00 |
0.47 |
3.44 |
10579 |
14663 |
7499 |
18.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
8569 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
8081 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
8134 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
8271 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
7176 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
6678 |
0.00 |
0.37 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
7112 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
7370 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
7225 |
0.00 |
0.40 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
8929 |
0.00 |
0.50 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
9814 |
0.00 |
0.55 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
9160 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
7471 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
7707 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
6793 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
7629 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
8312 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
6244 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
6317 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
6457 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
7289 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
7589 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
5304 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
6285 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
7146 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
6302 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
5909 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
5564 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
6485 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
6803 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
5179 |
0.00 |
0.29 |
2.42 |
7203 |
9814 |
5179 |
12.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
4695 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
4630 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
5263 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
5465 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
5180 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
6251 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
6162 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
5678 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
6314 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
6342 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
5839 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
4827 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
6406 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
7614 |
0.00 |
0.42 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
5294 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
4927 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
6381 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
7335 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
7298 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
7327 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
5699 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
4909 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
6738 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
6418 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
5827 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
5702 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
5022 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
4584 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
4526 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
4783 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
6724 |
0.00 |
0.37 |
2.07 |
5812 |
7614 |
4526 |
10.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
5322 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
4048 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
5406 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
6245 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
6124 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
4972 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
4941 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
5786 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
5676 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
5574 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
5695 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
6056 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
6454 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
6393 |
0.00 |
0.36 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
6876 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
6999 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
5309 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
6117 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
6765 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
7187 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
6188 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
5341 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
6321 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
6666 |
0.00 |
0.37 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
5990 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
5025 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
4308 |
0.00 |
0.24 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
5155 |
0.00 |
0.29 |
2.16 |
5773 |
7187 |
4048 |
9.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
4043 |
0.00 |
0.23 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
3650 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
4523 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
4420 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
4567 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
5014 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
5014 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
6065 |
0.00 |
0.34 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
6738 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
6970 |
0.00 |
0.39 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
6551 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
5888 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
5809 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
5648 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
5581 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
4511 |
0.00 |
0.25 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
4891 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
5029 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
4047 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
4160 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
4321 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
4280 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
4847 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
4905 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
4896 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
5084 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
4435 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
5198 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
5844 |
0.00 |
0.33 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
4858 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
4879 |
0.00 |
0.27 |
1.96 |
5054 |
6970 |
3650 |
8.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
4424 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
4170 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
4684 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
4290 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
5173 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
5247 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
4599 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
3579 |
0.00 |
0.20 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
3855 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
4423 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
2120 |
0.00 |
0.12 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
2991 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
3703 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
3989 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
4988 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
4207 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
3995 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
4845 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
5332 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
5998 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
6624 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
6160 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
5759 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
5430 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
4939 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
5078 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
7329 |
0.00 |
0.41 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
6023 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
4894 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
6791 |
0.00 |
0.38 |
2.25 |
4855 |
7329 |
2120 |
8.38 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
6208 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
5764 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
5403 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
4892 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
5150 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
5353 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
5348 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
5279 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
5279 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
12406 |
0.00 |
0.69 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
10849 |
0.00 |
0.60 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
10711 |
0.00 |
0.60 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
11550 |
0.00 |
0.64 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
10855 |
0.00 |
0.60 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
10717 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
10410 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
9762 |
0.00 |
0.54 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
9371 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
8955 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
8321 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
8588 |
0.00 |
0.48 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
6113 |
0.00 |
0.34 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
6239 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
6516 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
5789 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
6700 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
6887 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
7279 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
7270 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
6994 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
6526 |
0.00 |
0.36 |
2.64 |
7661 |
12406 |
4892 |
13.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
6785 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
5270 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
8240 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
9727 |
0.00 |
0.54 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
11857 |
0.00 |
0.66 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
12233 |
0.00 |
0.68 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
12106 |
0.00 |
0.67 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
12106 |
0.00 |
0.67 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
19171 |
0.00 |
1.07 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
19171 |
0.00 |
1.07 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
11685 |
0.00 |
0.65 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
11714 |
0.00 |
0.65 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
10200 |
0.00 |
0.57 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
8800 |
0.00 |
0.49 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
7004 |
0.00 |
0.39 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
8891 |
0.00 |
0.50 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
8208 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
7566 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
8389 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
8557 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
8626 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
8290 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
10017 |
0.00 |
0.56 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
11234 |
0.00 |
0.63 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
11234 |
0.00 |
0.63 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
21681 |
0.03 |
1.21 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
21166 |
0.03 |
1.18 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
26291 |
0.32 |
1.46 |
6.12 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Jun-19 |
25637 |
0.57 |
1.43 |
7.09 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
30-Jun-19 |
20451 |
0.00 |
1.14 |
7.67 |
12221 |
26291 |
5270 |
21.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
17101 |
0.00 |
0.95 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
14637 |
0.00 |
0.81 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
13446 |
0.00 |
0.75 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
10708 |
0.00 |
0.60 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
10201 |
0.00 |
0.57 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
11049 |
0.00 |
0.62 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
10016 |
0.00 |
0.56 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
6936 |
0.00 |
0.39 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
6936 |
0.00 |
0.39 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
16020 |
0.00 |
0.89 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
16480 |
0.00 |
0.92 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
14545 |
0.00 |
0.81 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
11782 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
11427 |
0.00 |
0.64 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
16346 |
0.00 |
0.91 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
20342 |
0.00 |
1.13 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
21787 |
0.61 |
1.21 |
6.28 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Jul-19 |
19363 |
0.00 |
1.08 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
17348 |
0.00 |
0.97 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
15953 |
0.00 |
0.89 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
17151 |
0.00 |
0.95 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
17151 |
0.00 |
0.95 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
27450 |
0.96 |
1.53 |
7.58 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Jul-19 |
27450 |
1.31 |
1.53 |
7.90 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
25-Jul-19 |
22217 |
1.37 |
1.24 |
8.06 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
26-Jul-19 |
21452 |
1.39 |
1.19 |
8.29 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Jul-19 |
20713 |
0.00 |
1.15 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
18861 |
0.00 |
1.05 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
15545 |
0.00 |
0.87 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
15361 |
0.00 |
0.86 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
13470 |
0.00 |
0.75 |
7.11 |
16105 |
27450 |
6936 |
27.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
11862 |
0.00 |
0.66 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
11738 |
0.00 |
0.65 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
9234 |
0.00 |
0.51 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
8831 |
0.00 |
0.49 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
8601 |
0.00 |
0.48 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
11483 |
0.00 |
0.64 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
12715 |
0.00 |
0.71 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
11581 |
0.00 |
0.64 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
11581 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
24373 |
1.00 |
1.36 |
4.96 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
11-Aug-19 |
24217 |
1.17 |
1.35 |
5.82 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
12-Aug-19 |
26625 |
1.48 |
1.48 |
6.82 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
13-Aug-19 |
27095 |
1.81 |
1.51 |
7.69 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
14-Aug-19 |
27095 |
2.14 |
1.51 |
8.49 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
15-Aug-19 |
44751 |
3.45 |
2.49 |
10.34 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
16-Aug-19 |
39432 |
4.47 |
2.20 |
11.89 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
17-Aug-19 |
37853 |
5.37 |
2.11 |
12.64 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
18-Aug-19 |
38408 |
6.33 |
2.14 |
13.43 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
19-Aug-19 |
41575 |
7.47 |
2.31 |
14.27 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
20-Aug-19 |
38145 |
8.42 |
2.12 |
14.88 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
21-Aug-19 |
34587 |
9.16 |
1.93 |
15.30 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
22-Aug-19 |
36125 |
10.00 |
2.01 |
14.82 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
23-Aug-19 |
35471 |
10.45 |
1.98 |
14.60 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
24-Aug-19 |
34211 |
10.82 |
1.90 |
14.39 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
25-Aug-19 |
30326 |
11.27 |
1.69 |
13.94 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
26-Aug-19 |
28003 |
11.64 |
1.56 |
13.19 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
27-Aug-19 |
30541 |
12.16 |
1.70 |
12.77 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
28-Aug-19 |
28477 |
12.57 |
1.59 |
12.42 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
29-Aug-19 |
27109 |
12.90 |
1.51 |
11.92 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
30-Aug-19 |
24995 |
13.12 |
1.39 |
11.34 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
31-Aug-19 |
23097 |
13.23 |
1.29 |
10.72 |
25811 |
44751 |
8601 |
44.55 |
|
|
|
|
|
9.2 |
|
|
|
1-Sep-19 |
23344 |
13.35 |
1.30 |
10.33 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
2-Sep-19 |
23450 |
13.48 |
1.31 |
10.08 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
3-Sep-19 |
23450 |
13.61 |
1.31 |
9.68 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
4-Sep-19 |
21441 |
13.63 |
1.19 |
9.29 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
5-Sep-19 |
21710 |
13.66 |
1.21 |
8.99 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
6-Sep-19 |
22047 |
13.71 |
1.23 |
8.83 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
7-Sep-19 |
20586 |
0.00 |
1.15 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
18893 |
0.00 |
1.05 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
18047 |
0.00 |
1.00 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
18047 |
0.00 |
1.00 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
25240 |
13.59 |
1.41 |
8.05 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
12-Sep-19 |
23255 |
13.40 |
1.29 |
8.14 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
13-Sep-19 |
23490 |
13.20 |
1.31 |
8.22 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
14-Sep-19 |
22380 |
12.93 |
1.25 |
8.32 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
15-Sep-19 |
22999 |
11.72 |
1.28 |
8.54 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
16-Sep-19 |
23070 |
10.81 |
1.28 |
8.82 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
17-Sep-19 |
20583 |
0.00 |
1.15 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
20051 |
0.00 |
1.12 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
19031 |
0.00 |
1.06 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
17775 |
0.00 |
0.99 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
17856 |
0.00 |
0.99 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
17203 |
0.00 |
0.96 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
16266 |
0.00 |
0.91 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
16221 |
0.00 |
0.90 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
17205 |
0.00 |
0.96 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
17760 |
0.00 |
0.99 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
17047 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
15459 |
0.00 |
0.86 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
16996 |
0.00 |
0.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
20226 |
0.00 |
1.13 |
6.73 |
20136 |
25240 |
15459 |
34.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
21304 |
1.25 |
1.19 |
7.02 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Oct-19 |
18548 |
0.00 |
1.03 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
17118 |
0.00 |
0.95 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
16650 |
0.00 |
0.93 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
16729 |
0.00 |
0.93 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
15425 |
0.00 |
0.86 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
14127 |
0.00 |
0.79 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
16168 |
0.00 |
0.90 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
14792 |
0.00 |
0.82 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
14606 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
15288 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
14391 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
16178 |
0.00 |
0.90 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
15621 |
0.00 |
0.87 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
14543 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
15695 |
0.00 |
0.87 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
14114 |
0.00 |
0.79 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
13512 |
0.00 |
0.75 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
12521 |
0.00 |
0.70 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
12521 |
0.00 |
0.70 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
13377 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
11526 |
0.00 |
0.64 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
11328 |
0.00 |
0.63 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
11725 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
11626 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
12531 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
12485 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
11545 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
11825 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
11302 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
11302 |
0.00 |
0.63 |
4.60 |
14207 |
21304 |
11302 |
24.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
11776 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
11224 |
0.00 |
0.62 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
11556 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
11607 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
11116 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
11385 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
10211 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
10564 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
10952 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
10489 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
10628 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
10584 |
0.00 |
0.59 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
10835 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
10643 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
10337 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
10065 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
10061 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
9735 |
0.00 |
0.54 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
10419 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
10649 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
10053 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
9336 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
9118 |
0.00 |
0.51 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
9211 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
9280 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
7430 |
0.00 |
0.41 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
7010 |
0.00 |
0.39 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
6856 |
0.00 |
0.38 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
7471 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
7787 |
0.00 |
0.43 |
3.06 |
9990 |
11776 |
6856 |
17.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
8140 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
8905 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
8200 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
7669 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
6331 |
0.00 |
0.35 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
6264 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
6769 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
8043 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
6323 |
0.00 |
0.35 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
4460 |
0.00 |
0.25 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
4804 |
0.00 |
0.27 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
5522 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
5420 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
5555 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
5201 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
6044 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
5839 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
5385 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
5307 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
5619 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
5565 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
5304 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
4796 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
4992 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
5041 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
4792 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
6286 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
5477 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
4668 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
5397 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
5438 |
0.00 |
0.30 |
2.07 |
5921 |
8905 |
4460 |
10.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
5817 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
6374 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
6281 |
0.00 |
0.35 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
6374 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
7033 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
7390 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
7147 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
6853 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
6824 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
7081 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
6773 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
6574 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
7165 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
5393 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
4543 |
0.00 |
0.25 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
3333 |
0.00 |
0.19 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
3591 |
0.00 |
0.20 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
3885 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
5608 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
4959 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
6299 |
0.00 |
0.35 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
5262 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
4905 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
7122 |
0.00 |
0.40 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
6726 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
6206 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
6360 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
6031 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
6834 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
7515 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
7643 |
0.00 |
0.43 |
2.63 |
6126 |
7643 |
3333 |
10.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
5757 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
5100 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
5213 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
5420 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
5036 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
4436 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
4563 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
4602 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
5318 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
7066 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
7821 |
0.00 |
0.44 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
4946 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
5352 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
6291 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
6199 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
6279 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
4283 |
0.00 |
0.24 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
4921 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
5725 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
5501 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
6978 |
0.00 |
0.39 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
7397 |
0.00 |
0.41 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
6726 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
6303 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
6307 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
7475 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
7283 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
6148 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
5439 |
0.00 |
0.30 |
2.54 |
5969 |
7821 |
4283 |
10.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
3959 |
0.00 |
0.22 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
3635 |
0.00 |
0.20 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
4360 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
4024 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
4620 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
5148 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
4893 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
6603 |
0.00 |
0.37 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
6946 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
6114 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
6188 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
6666 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
7059 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
7019 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
6237 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
6361 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
6025 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
5736 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
7993 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
7473 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
6616 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
6252 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
6016 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
5846 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
6371 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
5856 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
4687 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
4756 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
5177 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
5226 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
5790 |
0.00 |
0.32 |
2.11 |
5795 |
7993 |
3635 |
10.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
5031 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
4598 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
4824 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
4860 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
4405 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
5121 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
5342 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
7233 |
0.00 |
0.40 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
6201 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
5387 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
7951 |
0.00 |
0.44 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
7314 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
6582 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
6585 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
6201 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
6649 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
6029 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
5314 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
6986 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
6045 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
5306 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
6226 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
6164 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
5939 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
5462 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
4966 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
4902 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
5211 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
5298 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
6269 |
0.00 |
0.35 |
2.12 |
5813 |
7951 |
4405 |
10.03 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
6100 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
5896 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
5281 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
5550 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
4920 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
4433 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
4132 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
4152 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
3897 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
3624 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
4271 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
4261 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
4011 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
2584 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
4254 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
5907 |
0.00 |
0.33 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
3024 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
4145 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
5204 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
5702 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
6314 |
0.00 |
0.35 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
5246 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
5204 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
5807 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
4533 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
5456 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
6037 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
5842 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
6472 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
5395 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
4990 |
0.00 |
0.28 |
2.16 |
4924 |
6472 |
2584 |
8.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
5956 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
5795 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
6239 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
6343 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
5352 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
5764 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
5231 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
5497 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
5175 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
4436 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
5879 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
6476 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
7732 |
0.00 |
0.43 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
10974 |
0.00 |
0.61 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
11823 |
0.00 |
0.66 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
11858 |
0.00 |
0.66 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
11042 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
11042 |
0.00 |
0.61 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
17563 |
0.00 |
0.98 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
17563 |
0.00 |
0.98 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
12274 |
0.00 |
0.68 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
11829 |
0.00 |
0.66 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
13959 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
16439 |
0.00 |
0.92 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
16439 |
0.00 |
0.92 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
10122 |
0.00 |
0.56 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
11210 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
8997 |
0.00 |
0.50 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
9325 |
0.00 |
0.52 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
7728 |
0.00 |
0.43 |
4.47 |
9389 |
17563 |
4436 |
16.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
8854 |
0.00 |
0.49 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
9646 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
8409 |
0.00 |
0.47 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
8409 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
17154 |
0.00 |
0.96 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
12333 |
0.00 |
0.69 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
13305 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
9472 |
0.00 |
0.53 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
9625 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
11758 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
7845 |
0.00 |
0.44 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
7845 |
0.00 |
0.44 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
17314 |
0.00 |
0.96 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
12219 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
12219 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
27317 |
0.34 |
1.52 |
5.37 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Jul-20 |
27317 |
0.69 |
1.52 |
6.24 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Jul-20 |
21195 |
0.69 |
1.18 |
6.98 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Jul-20 |
21195 |
0.70 |
1.18 |
7.73 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Jul-20 |
13632 |
0.00 |
0.76 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
17140 |
0.00 |
0.95 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
17140 |
0.00 |
0.95 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
8086 |
0.00 |
0.45 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
7840 |
0.00 |
0.44 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
7809 |
0.00 |
0.43 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
8478 |
0.00 |
0.47 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
5488 |
0.00 |
0.31 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
5490 |
0.00 |
0.31 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
6058 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
5667 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
7740 |
0.00 |
0.43 |
2.60 |
12064 |
27317 |
5488 |
20.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
8466 |
0.00 |
0.47 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
7300 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
7212 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
9017 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
9017 |
0.00 |
0.50 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
22879 |
0.79 |
1.27 |
3.99 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
7-Aug-20 |
18073 |
0.00 |
1.01 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
19375 |
0.00 |
1.08 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
18175 |
0.00 |
1.01 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
18375 |
0.00 |
1.02 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
18375 |
0.00 |
1.02 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
19299 |
0.00 |
1.07 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
17120 |
0.00 |
0.95 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
18573 |
0.00 |
1.03 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
17476 |
0.00 |
0.97 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
18526 |
0.00 |
1.03 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
17735 |
0.00 |
0.99 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
15317 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
16549 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
16684 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
16278 |
0.00 |
0.91 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
16952 |
0.00 |
0.94 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
14351 |
0.00 |
0.80 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
15836 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
15836 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.10 |
0.00 |
5.34 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Aug-20 |
|
0.10 |
0.00 |
4.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Aug-20 |
|
0.10 |
0.00 |
3.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Aug-20 |
|
0.10 |
0.00 |
2.56 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Aug-20 |
13847 |
0.00 |
0.77 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
12420 |
0.00 |
0.69 |
2.34 |
15521 |
22879 |
7212 |
23.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
12316 |
0.00 |
0.69 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
17147 |
0.00 |
0.95 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
20871 |
0.00 |
1.16 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
23118 |
0.21 |
1.29 |
5.55 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Sep-20 |
22914 |
0.31 |
1.28 |
6.83 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Sep-20 |
21409 |
0.22 |
1.19 |
7.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Sep-20 |
21027 |
0.00 |
1.17 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
20778 |
0.00 |
1.16 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
18977 |
0.00 |
1.06 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
18527 |
0.00 |
1.03 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
16435 |
0.00 |
0.92 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
15817 |
0.00 |
0.88 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
15092 |
0.00 |
0.84 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
14732 |
0.00 |
0.82 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
14541 |
0.00 |
0.81 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
11796 |
0.00 |
0.66 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
12257 |
0.00 |
0.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
12887 |
0.00 |
0.72 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
12503 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
13328 |
0.00 |
0.74 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
13432 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
12530 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
13561 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
12736 |
0.00 |
0.71 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
11299 |
0.00 |
0.63 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
10951 |
0.00 |
0.61 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
11933 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
10448 |
0.00 |
0.58 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
9395 |
0.00 |
0.52 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
11054 |
0.00 |
0.62 |
4.33 |
15040 |
23118 |
9395 |
25.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
12064 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
11914 |
0.00 |
0.66 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
11007 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
10964 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
11491 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
10671 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
10364 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
9719 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
9212 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
8957 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
9965 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
9670 |
0.00 |
0.54 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
9352 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
8810 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
8555 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
11125 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
10581 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
9772 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
8916 |
0.00 |
0.50 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
8998 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
9359 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
10405 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
10580 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
9336 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
9383 |
0.00 |
0.52 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
10373 |
0.00 |
0.58 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
10648 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
10112 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
10802 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
11316 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
10245 |
0.00 |
0.57 |
4.06 |
10151 |
12064 |
8555 |
17.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
10035 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
11013 |
0.00 |
0.61 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
8873 |
0.00 |
0.49 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
7845 |
0.00 |
0.44 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
8685 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
8579 |
0.00 |
0.48 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
8783 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
7770 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
6772 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
8964 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
9462 |
0.00 |
0.53 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
9456 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
8629 |
0.00 |
0.48 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
8566 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
7720 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
7914 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
7898 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
7493 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
7325 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
7005 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
7560 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
9566 |
0.00 |
0.53 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
10329 |
0.00 |
0.58 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
8667 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
7290 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
6788 |
0.00 |
0.38 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
8004 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
8635 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
5294 |
0.00 |
0.29 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
4253 |
0.00 |
0.24 |
2.72 |
8239 |
11013 |
4253 |
14.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
5021 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
6198 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
5477 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
4856 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
5457 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
5218 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
5348 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
6831 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
6608 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
6250 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
5358 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
4658 |
0.00 |
0.26 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
4779 |
0.00 |
0.27 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
4909 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
4453 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
5209 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
5624 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
5559 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
3053 |
0.00 |
0.17 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
4175 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
5419 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
4806 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
4556 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
3450 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
4119 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
5092 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
4467 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
4295 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
4151 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
4874 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
5085 |
0.00 |
0.28 |
1.79 |
5011 |
6831 |
3053 |
8.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
4886 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
4613 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
4654 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
2030 |
0.00 |
0.11 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
2808 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
3615 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
1695 |
0.00 |
0.09 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
2714 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
3072 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
4036 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
4568 |
0.00 |
0.25 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
4770 |
0.00 |
0.27 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
2883 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
2279 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
4312 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
4169 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
4634 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
5694 |
0.00 |
0.32 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
5683 |
0.00 |
0.32 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
5589 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
6470 |
0.00 |
0.36 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
9479 |
0.00 |
0.53 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
10260 |
0.00 |
0.57 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
6865 |
0.00 |
0.38 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
8666 |
0.00 |
0.48 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
10102 |
0.00 |
0.56 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
8223 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
6166 |
0.00 |
0.34 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
5002 |
0.00 |
0.28 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
6139 |
0.00 |
0.34 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
6501 |
0.00 |
0.36 |
2.83 |
5244 |
10260 |
1695 |
9.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
7971 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
6692 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
5143 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
5367 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
6110 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
7008 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
7350 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
6593 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
6446 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
6206 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
6288 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
6498 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
6181 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
5932 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
5646 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
6412 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
6724 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
7741 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
8472 |
0.00 |
0.47 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
6232 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
6605 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
7413 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
7280 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
3858 |
0.00 |
0.21 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
5080 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
6565 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
6874 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
6409 |
0.00 |
0.36 |
2.42 |
6411 |
8472 |
3858 |
11.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
7849 |
0.00 |
0.44 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
5734 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
5282 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
4416 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
5158 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
5603 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
7588 |
0.00 |
0.42 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
6784 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
7568 |
0.00 |
0.42 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
7068 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
7290 |
0.00 |
0.41 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
8320 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
9757 |
0.00 |
0.54 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
9313 |
0.00 |
0.52 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
7144 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
6578 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
6950 |
0.00 |
0.39 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
7003 |
0.00 |
0.39 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
7003 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
9885 |
0.00 |
0.55 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
10729 |
0.00 |
0.60 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
10535 |
0.00 |
0.59 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
8338 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
7800 |
0.00 |
0.43 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
8698 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
8354 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
7655 |
0.00 |
0.43 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
6807 |
0.00 |
0.38 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
9237 |
0.00 |
0.51 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
10528 |
0.00 |
0.59 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
7725 |
0.00 |
0.43 |
3.29 |
7700 |
10729 |
4416 |
13.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
6683 |
0.00 |
0.37 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
6842 |
0.00 |
0.38 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
7965 |
0.00 |
0.44 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
8105 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
6129 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
7119 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
7654 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
6562 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
5880 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
4320 |
0.00 |
0.24 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
3930 |
0.00 |
0.22 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
5937 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
4704 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
8013 |
0.00 |
0.45 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
7572 |
0.00 |
0.42 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
4820 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
4090 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
4652 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
5780 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
7849 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
5342 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
4573 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
4959 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
6149 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
5552 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
5044 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
5226 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
5500 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
4226 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
4191 |
0.00 |
0.23 |
2.00 |
5906 |
8105 |
3930 |
10.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
5202 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
4350 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
3816 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
4272 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
4103 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
5093 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
4836 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
4364 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
3794 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
3746 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
3558 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
3506 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
3833 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
3835 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
4716 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
5501 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
5567 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
4692 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
4969 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
4944 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
4854 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
4883 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
3564 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
2689 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
2413 |
0.00 |
0.13 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
3250 |
0.00 |
0.18 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
3513 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
3374 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
4952 |
0.00 |
0.28 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
4965 |
0.00 |
0.28 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
4071 |
0.00 |
0.23 |
1.48 |
4233 |
5567 |
2413 |
7.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
4071 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
4071 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
4071 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
11396 |
0.00 |
0.63 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
12991 |
0.00 |
0.72 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
11849 |
0.00 |
0.66 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
11851 |
0.00 |
0.66 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
7780 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
7764 |
0.00 |
0.43 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
7609 |
0.00 |
0.42 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
6561 |
0.00 |
0.37 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
5017 |
0.00 |
0.28 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
4419 |
0.00 |
0.25 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
4419 |
0.00 |
0.25 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
13565 |
0.00 |
0.76 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
10385 |
0.00 |
0.58 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
10009 |
0.00 |
0.56 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
10899 |
0.00 |
0.61 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
11160 |
0.00 |
0.62 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
9520 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
7492 |
0.00 |
0.42 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
8925 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
8522 |
0.00 |
0.47 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
7827 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
8483 |
0.00 |
0.47 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
8573 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
10412 |
0.00 |
0.58 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
9448 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
8266 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
8606 |
0.00 |
0.48 |
3.43 |
8388 |
13565 |
4071 |
14.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
9039 |
0.00 |
0.50 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
9024 |
0.00 |
0.50 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
9024 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
7630 |
0.00 |
0.42 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
7741 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
|
0.00 |
0.00 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
|
0.00 |
0.00 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
|
0.00 |
0.00 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
12454 |
0.00 |
0.69 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
11405 |
0.00 |
0.64 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
11761 |
0.00 |
0.65 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
11527 |
0.00 |
0.64 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
9234 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
7851 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
8173 |
0.00 |
0.46 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
9177 |
0.00 |
0.51 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
8652 |
0.00 |
0.48 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
9067 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
8831 |
0.00 |
0.49 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
7301 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
10749 |
0.00 |
0.60 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
15542 |
0.00 |
0.87 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
14992 |
0.00 |
0.83 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
10786 |
0.00 |
0.60 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
10731 |
0.00 |
0.60 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
13346 |
0.00 |
0.74 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
14952 |
0.00 |
0.83 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
15075 |
0.00 |
0.84 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
13473 |
0.00 |
0.75 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
12551 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
12551 |
0.00 |
0.70 |
5.16 |
10808 |
15542 |
7301 |
16.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
19636 |
0.00 |
1.09 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
17075 |
0.00 |
0.95 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
15380 |
0.00 |
0.86 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
13687 |
0.00 |
0.76 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
14638 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
18504 |
0.00 |
1.03 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
16406 |
0.00 |
0.91 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
14982 |
0.00 |
0.83 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
11883 |
0.00 |
0.66 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
12830 |
0.00 |
0.71 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
14296 |
0.00 |
0.80 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
12266 |
0.00 |
0.68 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
11301 |
0.00 |
0.63 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
13384 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
13582 |
0.00 |
0.76 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
13570 |
0.00 |
0.76 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
15107 |
0.00 |
0.84 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
13450 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
12861 |
0.00 |
0.72 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
10097 |
0.00 |
0.56 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
9831 |
0.00 |
0.55 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
8317 |
0.00 |
0.46 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
6885 |
0.00 |
0.38 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
5629 |
0.00 |
0.31 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
6754 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
9640 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
10695 |
0.00 |
0.60 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
8664 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
12089 |
0.00 |
0.67 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
14466 |
0.00 |
0.81 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
10947 |
0.00 |
0.61 |
4.08 |
12544 |
19636 |
5629 |
21.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
11676 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
11889 |
0.00 |
0.66 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
13288 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
14533 |
0.00 |
0.81 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
10127 |
0.00 |
0.56 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
10420 |
0.00 |
0.58 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
11454 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
11124 |
0.00 |
0.62 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
11120 |
0.00 |
0.62 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
13865 |
0.00 |
0.77 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
12522 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
11496 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
12767 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
15007 |
0.00 |
0.84 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
15557 |
0.00 |
0.87 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
15749 |
0.00 |
0.88 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
11924 |
0.00 |
0.66 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
11235 |
0.00 |
0.63 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
11418 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
11766 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
11747 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
11747 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
11747 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
11747 |
0.00 |
0.65 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
13154 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
12730 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
12845 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
11318 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
9299 |
0.00 |
0.52 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
9339 |
0.00 |
0.52 |
4.48 |
12115 |
15749 |
9299 |
20.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
10290 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
11560 |
0.00 |
0.64 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
13976 |
0.00 |
0.78 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
13606 |
0.00 |
0.76 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
12829 |
0.00 |
0.71 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
11828 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
11380 |
0.00 |
0.63 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
10234 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
11257 |
0.00 |
0.63 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
11553 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
11060 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
10613 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
10090 |
0.00 |
0.56 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
9056 |
0.00 |
0.50 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
8288 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
7813 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
7526 |
0.00 |
0.42 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
8742 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
9324 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
8238 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
7992 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
11973 |
0.00 |
0.67 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
9276 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
7931 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
8908 |
0.00 |
0.50 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
10749 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
10184 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
9375 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
8599 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
9369 |
0.00 |
0.52 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
8863 |
0.00 |
0.49 |
3.68 |
10080 |
13976 |
7526 |
17.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
8646 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
8282 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
9088 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
8716 |
0.00 |
0.49 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
8304 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
7584 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
7705 |
0.00 |
0.43 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
9549 |
0.00 |
0.53 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
8617 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
7636 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
10229 |
0.00 |
0.57 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
11042 |
0.00 |
0.61 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
11331 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
10789 |
0.00 |
0.60 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
9152 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
8965 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
9905 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
9593 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
8783 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
8808 |
0.00 |
0.49 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
8450 |
0.00 |
0.47 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
8450 |
0.00 |
0.47 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
12194 |
0.00 |
0.68 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
10300 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
10554 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
10969 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
10182 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
9292 |
0.00 |
0.52 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
8084 |
0.00 |
0.45 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
7539 |
0.00 |
0.42 |
3.73 |
9277 |
12194 |
7539 |
16.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
7286 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
7072 |
0.00 |
0.39 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
6596 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
6113 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
5926 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
7546 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
7467 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
5911 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
6697 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
7029 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
6890 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
8556 |
0.00 |
0.48 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
7198 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
8102 |
0.00 |
0.45 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
9191 |
0.00 |
0.51 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
8394 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
9716 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
9446 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
8450 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
7700 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
8407 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
9416 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
10629 |
0.00 |
0.59 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
12405 |
0.00 |
0.69 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
11890 |
0.00 |
0.66 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
9980 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
10819 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
12638 |
0.00 |
0.70 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
10465 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
8446 |
0.00 |
0.47 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
9830 |
0.00 |
0.55 |
4.12 |
8587 |
12638 |
5911 |
14.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
13812 |
0.00 |
0.77 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
9770 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
8081 |
0.00 |
0.45 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
8735 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
9732 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
9578 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
8865 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
6654 |
0.00 |
0.37 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
8642 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
9616 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
9159 |
0.00 |
0.51 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
9034 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
8622 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
7135 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
8419 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
9416 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
9884 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
9776 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
8695 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
6389 |
0.00 |
0.36 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
8295 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
8769 |
0.00 |
0.49 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
8651 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
7919 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
10138 |
0.00 |
0.56 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
8736 |
0.00 |
0.49 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
8248 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
8248 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
15192 |
0.00 |
0.85 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
12160 |
0.00 |
0.68 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
12646 |
0.00 |
0.70 |
4.20 |
9323 |
15192 |
6389 |
16.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
12822 |
0.00 |
0.71 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
13096 |
0.00 |
0.73 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
12773 |
0.00 |
0.71 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
11185 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
10534 |
0.00 |
0.59 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
11141 |
0.00 |
0.62 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
11531 |
0.00 |
0.64 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
11136 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
10015 |
0.00 |
0.56 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
9284 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
8079 |
0.00 |
0.45 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
8148 |
0.00 |
0.45 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
9098 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
6601 |
0.00 |
0.37 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
4709 |
0.00 |
0.26 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
8678 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
8172 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
7430 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
9652 |
0.00 |
0.54 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
9246 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
8036 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
10084 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
11230 |
0.00 |
0.63 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
11230 |
0.00 |
0.63 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
7137 |
0.00 |
0.40 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
8697 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
9545 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
9843 |
0.00 |
0.55 |
3.77 |
9972 |
15192 |
4709 |
17.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
8141 |
0.00 |
0.45 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
8602 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
12091 |
0.00 |
0.67 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
13189 |
0.00 |
0.73 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
10912 |
0.00 |
0.61 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
10781 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
11155 |
0.00 |
0.62 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
10386 |
0.00 |
0.58 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
10151 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
8917 |
0.00 |
0.50 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
8060 |
0.00 |
0.45 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
8572 |
0.00 |
0.48 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
9640 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
9043 |
0.00 |
0.50 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
8801 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
8640 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
8621 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
7393 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
7690 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
8607 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
7467 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
8091 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
7996 |
0.00 |
0.45 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
6223 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
6644 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
8984 |
0.00 |
0.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
10094 |
0.00 |
0.56 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
9514 |
0.00 |
0.53 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
13380 |
0.00 |
0.74 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
11435 |
0.00 |
0.64 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
9016 |
0.00 |
0.50 |
3.85 |
9298 |
13380 |
6223 |
16.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
8588 |
0.00 |
0.48 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
8218 |
0.00 |
0.46 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
8442 |
0.00 |
0.47 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
8760 |
0.00 |
0.49 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
8129 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
7620 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
6872 |
0.00 |
0.38 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
7613 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
8120 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
6973 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
6696 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
6662 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
5375 |
0.00 |
0.30 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
4907 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
6287 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
6663 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
6490 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
5781 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
5716 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
6041 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
4661 |
0.00 |
0.26 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
3987 |
0.00 |
0.22 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
6325 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
7043 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
6837 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
7108 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
7232 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
8026 |
0.00 |
0.45 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
6511 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
5801 |
0.00 |
0.32 |
2.70 |
6855 |
9016 |
3987 |
11.83 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
6659 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
6718 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
6423 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
7341 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
7095 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
6213 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
7147 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
7898 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
6180 |
0.00 |
0.34 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
6473 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
6680 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
6722 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
6822 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
5578 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
5497 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
6173 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
6489 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
8620 |
0.00 |
0.48 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
9409 |
0.00 |
0.52 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
7913 |
0.00 |
0.44 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
8515 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
6205 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
8135 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
8116 |
0.00 |
0.45 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
6029 |
0.00 |
0.34 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
6960 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
8105 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
9048 |
0.00 |
0.50 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
8272 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
7270 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
7326 |
0.00 |
0.41 |
2.95 |
7162 |
9409 |
5497 |
12.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
7282 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
7753 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
11603 |
0.00 |
0.65 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
11014 |
0.00 |
0.61 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
9735 |
0.00 |
0.54 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
9495 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
10144 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
10762 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
9954 |
0.00 |
0.55 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
9100 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
14101 |
0.00 |
0.79 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
14941 |
0.00 |
0.83 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
14447 |
0.00 |
0.80 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
14842 |
0.00 |
0.83 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
15600 |
0.00 |
0.87 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
15992 |
0.00 |
0.89 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
15039 |
0.00 |
0.84 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
15079 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
15795 |
0.00 |
0.88 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
14754 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
14754 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
21957 |
0.05 |
1.22 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
17735 |
0.00 |
0.99 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
17788 |
0.00 |
0.99 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
14523 |
0.00 |
0.81 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
14299 |
0.00 |
0.80 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
15374 |
0.00 |
0.86 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
19330 |
0.00 |
1.08 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
22400 |
0.12 |
1.25 |
6.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jun-22 |
17330 |
0.00 |
0.96 |
6.74 |
13879 |
22400 |
7282 |
23.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
16370 |
0.00 |
0.91 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
16292 |
0.00 |
0.91 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
13511 |
0.00 |
0.75 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
11272 |
0.00 |
0.63 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
8657 |
0.00 |
0.48 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
8914 |
0.00 |
0.50 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
9497 |
0.00 |
0.53 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
8031 |
0.00 |
0.45 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
7984 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
8814 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
8166 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
8497 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
8444 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
10765 |
0.00 |
0.60 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
12112 |
0.00 |
0.67 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
8874 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
7517 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
6214 |
0.00 |
0.35 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
8251 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
9581 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
9581 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
9581 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
9581 |
0.00 |
0.53 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
9581 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
11234 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
15596 |
0.00 |
0.87 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
15704 |
0.00 |
0.87 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
13953 |
0.00 |
0.78 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
11430 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
11239 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
13015 |
0.00 |
0.72 |
5.13 |
10728 |
17330 |
6214 |
18.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
12950 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
14409 |
0.00 |
0.80 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
17302 |
0.00 |
0.96 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
17756 |
0.00 |
0.99 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
14724 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
15752 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
14315 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
10900 |
0.00 |
0.61 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
11931 |
0.00 |
0.66 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
11137 |
0.00 |
0.62 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
10483 |
0.00 |
0.58 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
8771 |
0.00 |
0.49 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
9336 |
0.00 |
0.52 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
8498 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
10957 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
11731 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
12870 |
0.00 |
0.72 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
14771 |
0.00 |
0.82 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
14101 |
0.00 |
0.79 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
12053 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
10453 |
0.00 |
0.58 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
9869 |
0.00 |
0.55 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
10709 |
0.00 |
0.60 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
12397 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
12683 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
15595 |
0.00 |
0.87 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
14514 |
0.00 |
0.81 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
11329 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
13771 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
15574 |
0.00 |
0.87 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
16954 |
0.00 |
0.94 |
5.59 |
12858 |
17756 |
8498 |
22.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
14110 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
15427 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
19283 |
0.00 |
1.07 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
21382 |
0.01 |
1.19 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
17378 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
13442 |
0.00 |
0.75 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
15623 |
0.00 |
0.87 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
18149 |
0.00 |
1.01 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
14848 |
0.00 |
0.83 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
12253 |
0.00 |
0.68 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
11366 |
0.00 |
0.63 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
13246 |
0.00 |
0.74 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
13153 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
12492 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
11067 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
11264 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
12567 |
0.00 |
0.70 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
13289 |
0.00 |
0.74 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
14200 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
16985 |
0.00 |
0.95 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
13748 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
11397 |
0.00 |
0.63 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
15902 |
0.00 |
0.89 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
14417 |
0.00 |
0.80 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
15184 |
0.00 |
0.85 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
14101 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
12990 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
16327 |
0.00 |
0.91 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
13602 |
0.00 |
0.76 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
11828 |
0.00 |
0.66 |
5.48 |
14451 |
21382 |
11067 |
24.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
13073 |
0.00 |
0.73 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
12206 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
11838 |
0.00 |
0.66 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
11913 |
0.00 |
0.66 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
9911 |
0.00 |
0.55 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
10071 |
0.00 |
0.56 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
12707 |
0.00 |
0.71 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
11431 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
11099 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
10602 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
13131 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
16297 |
0.00 |
0.91 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
16038 |
0.00 |
0.89 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
15651 |
0.00 |
0.87 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
14327 |
0.00 |
0.80 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
12194 |
0.00 |
0.68 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
14013 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
15491 |
0.00 |
0.86 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
14458 |
0.00 |
0.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
11260 |
0.00 |
0.63 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
10164 |
0.00 |
0.57 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
12336 |
0.00 |
0.69 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
13026 |
0.00 |
0.73 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
11475 |
0.00 |
0.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
13845 |
0.00 |
0.77 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
14305 |
0.00 |
0.80 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
12576 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
11807 |
0.00 |
0.66 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
11449 |
0.00 |
0.64 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
12169 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
13574 |
0.00 |
0.76 |
5.00 |
12724 |
16297 |
9911 |
21.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
12413 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
11099 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
11017 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
11400 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
12554 |
0.00 |
0.70 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
15778 |
0.00 |
0.88 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
13457 |
0.00 |
0.75 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
10625 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
12732 |
0.00 |
0.71 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
11439 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
11865 |
0.00 |
0.66 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
13614 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
10695 |
0.00 |
0.60 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
10949 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
12597 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
14742 |
0.00 |
0.82 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
14557 |
0.00 |
0.81 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
11937 |
0.00 |
0.66 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
10595 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
10540 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
9187 |
0.00 |
0.51 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
8283 |
0.00 |
0.46 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
10587 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
11680 |
0.00 |
0.65 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
13935 |
0.00 |
0.78 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
14812 |
0.00 |
0.82 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
13962 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
10796 |
0.00 |
0.60 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
11438 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
11628 |
0.00 |
0.65 |
4.91 |
12080 |
15778 |
8283 |
20.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
11142 |
0.00 |
0.62 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
10108 |
0.00 |
0.56 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
11967 |
0.00 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
15118 |
0.00 |
0.84 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
11407 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
9924 |
0.00 |
0.55 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
10574 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
10506 |
0.00 |
0.58 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
11377 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
10945 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
12650 |
0.00 |
0.70 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
12815 |
0.00 |
0.71 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
11177 |
0.00 |
0.62 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
9115 |
0.00 |
0.51 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
8664 |
0.00 |
0.48 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
9569 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
9161 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
8872 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
9131 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
8406 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
9547 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
10276 |
0.00 |
0.57 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
13700 |
0.00 |
0.76 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
12440 |
0.00 |
0.69 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
10749 |
0.00 |
0.60 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
11364 |
0.00 |
0.63 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
11040 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
12111 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
12040 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
7960 |
0.00 |
0.44 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
7228 |
0.00 |
0.40 |
4.04 |
10680 |
15118 |
7228 |
18.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
7228 |
0.00 |
0.40 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
12958 |
0.00 |
0.72 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
12369 |
0.00 |
0.69 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
13221 |
0.00 |
0.74 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
14054 |
0.00 |
0.78 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
13183 |
0.00 |
0.73 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
12331 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
10479 |
0.00 |
0.58 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
10865 |
0.00 |
0.60 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
14093 |
0.00 |
0.78 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
13747 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
10684 |
0.00 |
0.59 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
15208 |
0.00 |
0.85 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
15875 |
0.00 |
0.88 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
15478 |
0.00 |
0.86 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
15617 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
12852 |
0.00 |
0.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
13392 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
16129 |
0.00 |
0.90 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
13861 |
0.00 |
0.77 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
13078 |
0.00 |
0.73 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
12061 |
0.00 |
0.67 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
11834 |
0.00 |
0.66 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
9970 |
0.00 |
0.56 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
10472 |
0.00 |
0.58 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
12438 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
12911 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
11795 |
0.00 |
0.66 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
12775 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
13491 |
0.00 |
0.75 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
11642 |
0.00 |
0.65 |
4.76 |
12777 |
16129 |
7228 |
22.05 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|