2.33 yr Runoff:		4.5	mm	1.5 yr Runoff:		4.2	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	101234	138628	0	50.2
2-Jan-98	74957	0.00	1.24						28-Feb-98	161347	186514	143839	74.6
3-Jan-98	84113	0.00	1.39						31-Mar-98	177635	193833	139045	91.0
4-Jan-98	75110	0.00	1.24						30-Apr-98	194661	219416	171114	96.5
5-Jan-98	87244	0.00	1.44						31-May-98	195767	221366	162008	100.2
6-Jan-98	54404	0.00	0.90						30-Jun-98	213375	232202	192456	105.7
7-Jan-98		0.00	0.00	6.21					31-Jul-98	218126	237659	189686	111.7
8-Jan-98	107329	0.00	1.77	7.98					31-Aug-98	228880	248466	212817	117.2
9-Jan-98	107329	0.00	1.77	8.52					30-Sep-98	224711	236703	187918	111.4
10-Jan-98	92588	0.00	1.53	8.66					31-Oct-98	142622	186652	111334	73.0
11-Jan-98	91167	0.00	1.51	8.92					30-Nov-98	89307	119333	72058	44.3
12-Jan-98	88610	0.00	1.46	8.94					31-Dec-98	121612	137121	79397	62.3
13-Jan-98	97096	0.00	1.60	9.65					31-Jan-99	136775	162453	125764	70.0
14-Jan-98	97096	0.00	1.60	11.25					28-Feb-99	171397	181460	154948	79.3
15-Jan-98	95050	0.00	1.57	11.05					31-Mar-99	166483	186433	126660	85.3
16-Jan-98	97236	0.00	1.61	10.88					30-Apr-99	166813	193025	144872	82.6
17-Jan-98	101634	0.00	1.68	11.03					31-May-99	181569	210981	141309	93.0
18-Jan-98	104788	0.00	1.73	11.26					30-Jun-99	208638	230960	196394	103.4
19-Jan-98	108595	0.00	1.79	11.59					31-Jul-99	226299	238619	209686	115.9
20-Jan-98	105719	0.00	1.75	11.73					31-Aug-99	219763	233943	196029	112.5
21-Jan-98	109928	0.00	1.82	11.94					30-Sep-99	224451	237677	212752	111.2
22-Jan-98	112934	0.00	1.87	12.24					31-Oct-99	204338	220338	183048	104.6
23-Jan-98	114111	0.00	1.88	12.52					30-Nov-99	142613	180036	109182	70.7
24-Jan-98	115814	0.00	1.91	12.75					31-Dec-99	100279	119934	77979	51.4
25-Jan-98	117617	0.00	1.94	12.96					31-Jan-00	105844	154104	72953	54.2
26-Jan-98	124264	0.00	2.05	13.22					29-Feb-00	132026	150618	104749	61.1
27-Jan-98	130910	0.00	2.16	13.64					31-Mar-00	148991	178371	130899	76.3
28-Jan-98	132451	0.00	2.19	14.01					30-Apr-00	170648	206720	133323	81.7
29-Jan-98	133992	0.00	2.21	14.36					31-May-00	167593	180970	151857	85.8
30-Jan-98	136310	0.00	2.25	14.72					30-Jun-00	187883	197137	176900	93.1
31-Jan-98	138628	0.00	2.29	15.10	101234	138628	0	50.17	31-Jul-00	188401	222382	145570	96.5
1-Feb-98	143839	0.00	2.38	15.53					31-Aug-00	218310	240594	188728	111.8
2-Feb-98	148981	0.00	2.46	15.94					30-Sep-00	218854	239869	191534	108.5
3-Feb-98	154122	0.00	2.55	16.33					31-Oct-00	203954	230814	178394	104.4
4-Feb-98	156184	0.00	2.58	16.72					30-Nov-00	185401	199266	164366	91.9
5-Feb-98	152954	0.00	2.53	17.03					31-Dec-00	150195	176310	125379	76.9
6-Feb-98	154474	0.00	2.55	17.33					31-Jan-01	155657	171937	133115	79.7
7-Feb-98	155995	0.00	2.58	17.62					28-Feb-01	174452	193764	158169	80.7
8-Feb-98	150759	0.00	2.49	17.73					31-Mar-01	178383	204836	155012	91.3
9-Feb-98	146543	0.00	2.42	17.69					30-Apr-01	174712	185204	160124	86.6
10-Feb-98	144936	0.00	2.39	17.54					31-May-01	187091	206112	169143	95.8
11-Feb-98	147096	0.00	2.43	17.39					30-Jun-01	195288	208886	181654	96.8
12-Feb-98	153353	0.00	2.53	17.40					31-Jul-01	203216	226370	177316	104.1
13-Feb-98	158687	0.00	2.62	17.47					31-Aug-01	214127	240297	167612	109.7
14-Feb-98	161678	0.00	2.67	17.56					30-Sep-01	210276	244060	170300	104.2
15-Feb-98	170620	0.00	2.82	17.89					31-Oct-01	181012	223855	128362	92.7
16-Feb-98	177191	0.00	2.93	18.39					30-Nov-01	121667	132546	91312	60.3
17-Feb-98	182735	0.00	3.02	19.02					31-Dec-01	90194	124995	74272	46.2
18-Feb-98	186514	0.00	3.08	19.67					31-Jan-02	164955	214646	130187	84.5
19-Feb-98	185065	0.00	3.06	20.19					28-Feb-02	199579	224327	167124	92.3
20-Feb-98	181677	0.00	3.00	20.57					31-Mar-02	201432	230737	173941	103.2
21-Feb-98	175779	0.00	2.90	20.81					30-Apr-02	196433	231769	159377	97.3
22-Feb-98	169561	0.00	2.80	20.79					31-May-02	213064	236306	193385	109.1
23-Feb-98	164690	0.00	2.72	20.58					30-Jun-02	221743	233844	204885	109.9
24-Feb-98	156940	0.00	2.59	20.16					31-Jul-02	230606	245345	203669	118.1
25-Feb-98	156233	0.00	2.58	19.66					31-Aug-02	236774	248979	227932	121.2
26-Feb-98	156606	0.00	2.59	19.19					30-Sep-02	245462	258305	227977	121.6
27-Feb-98	160573	0.00	2.65	18.84					31-Oct-02	212172	240356	180291	108.7
28-Feb-98	163943	0.00	2.71	18.64	161347	186514	143839	74.63	30-Nov-02	145245	171174	119583	72.0
1-Mar-98	169285	0.00	2.80	18.64					31-Dec-02	135603	150454	122698	69.4
2-Mar-98	170746	0.00	2.82	18.74					31-Jan-03	164422	178491	140285	84.2
3-Mar-98	173584	0.00	2.87	19.01					28-Feb-03	142214	173435	106601	68.1
4-Mar-98	177012	0.00	2.92	19.36					31-Mar-03	195958	209614	172643	100.3
5-Mar-98	182274	0.00	3.01	19.78					30-Apr-03	190073	211752	165295	94.2
6-Mar-98	180324	0.00	2.98	20.11					31-May-03	184852	215940	147040	94.7
7-Mar-98	186944	0.00	3.09	20.49					30-Jun-03	197746	217166	172151	98.0
8-Mar-98	188811	0.00	3.12	20.81					31-Jul-03	212571	225711	197652	108.9
9-Mar-98	189089	0.00	3.12	21.11					31-Aug-03	216594	229841	202427	110.9
10-Mar-98	189247	0.00	3.13	21.37					30-Sep-03	214283	226168	196854	106.2
11-Mar-98	189558	0.00	3.13	21.58					31-Oct-03	201814	225409	188883	103.3
12-Mar-98	189212	0.00	3.13	21.69					30-Nov-03	146254	185620	124552	72.5
13-Mar-98	190858	0.00	3.15	21.87					31-Dec-03	142604	152391	131327	73.0
14-Mar-98	191150	0.00	3.16	21.94					31-Jan-04	146609	189352	125046	75.1
15-Mar-98	191442	0.00	3.16	21.98					29-Feb-04	161406	190260	135369	74.7
16-Mar-98	193833	0.00	3.20	22.06					31-Mar-04	179510	204780	153649	91.9
17-Mar-98	186648	0.00	3.08	22.01					30-Apr-04	196519	218539	170783	97.4
18-Mar-98	183453	0.00	3.03	21.91					31-May-04	194103	218859	159008	99.4
19-Mar-98	181243	0.00	2.99	21.78					30-Jun-04	197765	236706	35992	98.0
20-Mar-98	155513	0.00	2.57	21.20					31-Jul-04	201503	223521	134046	103.2
21-Mar-98	142050	0.00	2.35	20.39					31-Aug-04	214939	233129	198534	110.1
22-Mar-98	139045	0.00	2.30	19.52					30-Sep-04	217889	231664	200992	108.0
23-Mar-98	149595	0.00	2.47	18.79					31-Oct-04	186553	208395	166964	95.5
24-Mar-98	161156	0.00	2.66	18.37					30-Nov-04	164618	179678	140816	81.6
25-Mar-98	164351	0.00	2.71	18.05					31-Dec-04	149414	162640	137443	76.5
26-Mar-98	166120	0.00	2.74	17.80					31-Jan-05	171021	187418	150388	87.6
27-Mar-98	184306	0.00	3.04	18.28					28-Feb-05	156672	184389	120858	72.5
28-Mar-98	185979	0.00	3.07	19.01					31-Mar-05	184993	203607	124225	94.7
29-Mar-98	183116	0.00	3.02	19.73					30-Apr-05	192533	220586	156159	95.4
30-Mar-98	184692	0.00	3.05	20.31					31-May-05	188175	209135	158305	96.4
31-Mar-98	186037	0.00	3.07	20.72	177635	193833	139045	90.96	30-Jun-05	201680	232495	172987	99.9
1-Apr-98	194197	0.00	3.21	21.22					31-Jul-05	216376	237787	177587	110.8
2-Apr-98	197437	0.00	3.26	21.74					31-Aug-05	234340	247003	201863	120.0
3-Apr-98	205947	0.00	3.40	22.09					30-Sep-05	197386	236763	160103	97.8
4-Apr-98	207602	0.00	3.43	22.45					31-Oct-05	126644	159137	100569	64.9
5-Apr-98	213663	0.00	3.53	22.95					30-Nov-05	94114	104006	81672	46.6
6-Apr-98	216370	0.00	3.57	23.48					31-Dec-05	95862	127211	69785	49.1
7-Apr-98	207328	0.00	3.42	23.83					31-Jan-06	170328	199114	138894	87.2
8-Apr-98	199076	0.00	3.29	23.91					28-Feb-06	185727	203793	162507	85.9
9-Apr-98	199787	0.00	3.30	23.95					31-Mar-06	190610	207314	166224	97.6
10-Apr-98	182658	0.00	3.02	23.56					30-Apr-06	195224	215235	182632	96.7
11-Apr-98	175371	0.00	2.90	23.03					31-May-06	201072	227770	182390	103.0
12-Apr-98	175371	0.00	2.90	22.40					30-Jun-06	232440	252691	202914	115.2
13-Apr-98	180455	0.00	2.98	21.81					31-Jul-06	233395	249782	183253	119.5
14-Apr-98	181249	0.00	2.99	21.38					31-Aug-06	235508	252091	217194	120.6
15-Apr-98	182810	0.00	3.02	21.11					30-Sep-06	233294	259591	200887	115.6
16-Apr-98	184428	0.00	3.05	20.85					31-Oct-06	173264	197877	136764	88.7
17-Apr-98	185997	0.00	3.07	20.91					30-Nov-06	112335	127432	101457	55.7
18-Apr-98	198257	0.00	3.27	21.29					31-Dec-06	124192	153480	109224	63.6
19-Apr-98	201139	0.00	3.32	21.71					31-Jan-07	172278	204816	149784	88.2
20-Apr-98	203922	0.00	3.37	22.10					28-Feb-07	180516	204002	112194	86.5
21-Apr-98	209872	0.00	3.47	22.57					31-Mar-07	179294	211733	140798	91.8
22-Apr-98	214036	0.00	3.54	23.09					30-Apr-07	197027	211714	163829	97.6
23-Apr-98	219416	0.00	3.62	23.67					31-May-07	202444	218062	185764	103.7
24-Apr-98	212378	0.00	3.51	24.10					30-Jun-07	230081	262588	204713	114.0
25-Apr-98	202237	0.00	3.34	24.17					31-Jul-07	242652	263602	222861	124.3
26-Apr-98	189523	0.00	3.13	23.98					31-Aug-07	238417	261510	209480	122.1
27-Apr-98	177622	0.00	2.93	23.54					30-Sep-07	232774	248681	216484	115.4
28-Apr-98	175870	0.00	2.91	22.98					31-Oct-07	167156	212711	139487	85.6
29-Apr-98	174703	0.00	2.89	22.33					30-Nov-07	114142	138456	90866	56.6
30-Apr-98	171114	0.00	2.83	21.53	194661	219416	171114	96.47	31-Dec-07	120277	149938	79840	61.6
1-May-98	166549	0.00	2.75	20.77					31-Jan-08	168563	197406	140685	86.3
2-May-98	162008	0.00	2.68	20.11					29-Feb-08	187360	210212	162153	86.7
3-May-98	167394	0.00	2.77	19.74					31-Mar-08	185830	222610	135867	95.2
4-May-98	172780	0.00	2.85	19.66					30-Apr-08	190461	206640	176267	94.4
5-May-98	181199	0.00	2.99	19.75					31-May-08	194570	221017	163241	99.6
6-May-98	189619	0.00	3.13	20.00					30-Jun-08	214027	242423	195982	106.1
7-May-98	199938	0.00	3.30	20.48					31-Jul-08	239569	262807	209468	122.7
8-May-98	210258	0.00	3.47	21.20					31-Aug-08	246940	262405	225419	126.5
9-May-98	210258	0.00	3.47	21.99					30-Sep-08	233522	246169	215526	115.7
10-May-98	195052	0.00	3.22	22.45					31-Oct-08	186670	235111	152778	95.6
11-May-98	194084	0.00	3.21	22.80					30-Nov-08	137369	156329	117101	68.1
12-May-98	191239	0.00	3.16	22.97					31-Dec-08	147548	176627	122412	75.6
13-May-98	188395	0.00	3.11	22.95					31-Jan-09	158632	182781	108706	81.2
14-May-98	187866	0.00	3.10	22.75					28-Feb-09	185051	198373	172280	85.6
15-May-98	181957	0.00	3.01	22.28					31-Mar-09	195027	211663	176478	99.9
16-May-98	181957	0.00	3.01	21.81					30-Apr-09	202899	219731	177681	100.6
17-May-98	206391	0.00	3.41	22.00					31-May-09	219589	233103	193957	112.4
18-May-98	194027	0.00	3.21	22.00					30-Jun-09	215530	242225	193120	106.8
19-May-98	190316	0.00	3.14	21.99					31-Jul-09	237875	249923	224819	121.8
20-May-98	182895	0.00	3.02	21.89					31-Aug-09	244127	254991	233088	125.0
21-May-98	193815	0.00	3.20	21.99					30-Sep-09	241546	265234	214862	119.7
22-May-98	193815	0.00	3.20	22.19					31-Oct-09	219265	254130	180033	112.3
23-May-98	193815	0.00	3.20	22.38					30-Nov-09	143894	169090	130251	71.3
24-May-98	199703	0.00	3.30	22.27					31-Dec-09	109717	136944	98182	56.2
25-May-98	221272	0.00	3.66	22.72					31-Jan-10	142919	161080	112336	73.2
26-May-98	221366	0.00	3.66	23.24					28-Feb-10	175214	201405	142326	81.0
27-May-98	221366	0.00	3.66	23.87					31-Mar-10	190645	211436	171737	97.6
28-May-98	218256	0.00	3.61	24.28					30-Apr-10	174131	192289	146601	86.3
29-May-98	212783	0.00	3.51	24.59					31-May-10	196962	220360	166632	100.9
30-May-98	217505	0.00	3.59	24.98					30-Jun-10	214292	235841	191918	106.2
31-May-98	220883	0.00	3.65	25.33	195767	221366	162008	100.25	31-Jul-10	214595	223330	197554	109.9
1-Jun-98	222028	0.00	3.67	25.34					31-Aug-10	225555	237716	211325	115.5
2-Jun-98	219418	0.00	3.62	25.31					30-Sep-10	204490	233408	179325	101.3
3-Jun-98	214463	0.00	3.54	25.20					31-Oct-10	139038	178580	123212	71.2
4-Jun-98	212233	0.00	3.51	25.10					30-Nov-10	106836	128984	86514	52.9
5-Jun-98	214878	0.00	3.55	25.13					31-Dec-10	91287	98785	80331	46.7
6-Jun-98	214919	0.00	3.55	25.09					31-Jan-11	97666	126871	65846	50.0
7-Jun-98	210347	0.00	3.47	24.92					28-Feb-11	127249	140252	114083	65.2
8-Jun-98	205942	0.00	3.40	24.65					31-Mar-11	152126	176927	122447	77.9
9-Jun-98	208570	0.00	3.45	24.47					30-Apr-11	154527	175683	139551	79.1
10-Jun-98	214349	0.00	3.54	24.47					31-May-11	171447	185879	151144	87.8
11-Jun-98	218601	0.00	3.61	24.57					30-Jun-11	200661	215582	174716	102.8
12-Jun-98	218601	0.00	3.61	24.64					31-Jul-11	203021	223642	179559	104.0
13-Jun-98	209284	0.00	3.46	24.54					31-Aug-11	221510	239205	203191	113.4
14-Jun-98	210013	0.00	3.47	24.54					30-Sep-11	202560	217278	188593	103.7
15-Jun-98	210741	0.00	3.48	24.62					31-Oct-11	141471	189975	107866	72.4
16-Jun-98	208611	0.00	3.45	24.62					30-Nov-11	107405	122858	86275	55.0
17-Jun-98	206481	0.00	3.41	24.49					31-Dec-11	93167	132658	60816	47.7
18-Jun-98	199926	0.00	3.30	24.18					31-Jan-12	148338	178160	124411	76.0
19-Jun-98	199926	0.00	3.30	23.87					29-Feb-12	192268	212033	156369	98.5
20-Jun-98	209785	0.00	3.47	23.88					31-Mar-12	201111	220367	184246	103.0
21-Jun-98	215199	0.00	3.55	23.96					30-Apr-12	210480	244430	185065	107.8
22-Jun-98	220612	0.00	3.64	24.13					31-May-12	225657	246977	197020	115.6
23-Jun-98	223310	0.00	3.69	24.37					30-Jun-12	234780	258541	211566	120.2
24-Jun-98	226007	0.00	3.73	24.69					31-Jul-12	226580	254279	183075	116.0
25-Jun-98	232202	0.00	3.84	25.23					31-Aug-12	249304	270592	220194	127.7
26-Jun-98	232202	0.00	3.84	25.76					30-Sep-12	237047	251054	212557	121.4
27-Jun-98	221761	0.00	3.66	25.96					31-Oct-12	163274	209903	99266	83.6
28-Jun-98	210051	0.00	3.47	25.87					30-Nov-12	90865	105753	60670	46.5
29-Jun-98	198341	0.00	3.28	25.50					31-Dec-12	70607	92534	48543	36.2
30-Jun-98	192456	0.00	3.18	24.99	213375	232202	192456	105.74	31-Jan-13	115974	149739	49603	59.4
1-Jul-98	189686	0.00	3.13	24.39					28-Feb-13	144039	184961	64993	73.8
2-Jul-98	190524	0.00	3.15	23.71					31-Mar-13	181321	205642	154084	92.9
3-Jul-98	196502	0.00	3.25	23.12					30-Apr-13	202516	222226	155454	103.7
4-Jul-98	211776	0.00	3.50	22.95					31-May-13	180712	226272	158838	92.5
5-Jul-98	220626	0.00	3.64	23.13					30-Jun-13	235197	258789	220621	120.4
6-Jul-98	221751	0.00	3.66	23.51					31-Jul-13	243603	259874	212675	124.7
7-Jul-98	221751	0.00	3.66	24.00					31-Aug-13	231571	264847	206638	118.6
8-Jul-98	223709	0.00	3.70	24.56					30-Sep-13	233553	247234	196655	119.6
9-Jul-98	219862	0.00	3.63	25.04					31-Oct-13	235535	248631	226537	120.6
10-Jul-98	214119	0.00	3.54	25.33					30-Nov-13	172388	209713	156859	85.4
11-Jul-98	195861	0.00	3.24	25.07					31-Dec-13	184668	205187	153259	94.6
12-Jul-98	200276	0.00	3.31	24.73					31-Jan-14	197332	205270	188734	101.1
13-Jul-98	209316	0.00	3.46	24.53					28-Feb-14	185808	206091	173910	85.9
14-Jul-98	209316	0.00	3.46	24.32					31-Mar-14	199213	220754	177489	102.0
15-Jul-98	209316	0.00	3.46	24.09					30-Apr-14	215101	235657	185833	106.6
16-Jul-98	216467	0.00	3.58	24.03					31-May-14	214694	235567	192908	109.9
17-Jul-98	229192	0.00	3.79	24.28					30-Jun-14	232712	248467	209095	115.3
18-Jul-98	223523	0.00	3.69	24.74					31-Jul-14	243660	264061	219915	124.8
19-Jul-98	221773	0.00	3.66	25.09					31-Aug-14	261219	280512	234369	133.8
20-Jul-98	220852	0.00	3.65	25.28					30-Sep-14	255250	273523	241634	126.5
21-Jul-98	221416	0.00	3.66	25.48					31-Oct-14	236922	254806	223587	121.3
22-Jul-98	225919	0.00	3.73	25.76					30-Nov-14	194525	229959	159209	96.4
23-Jul-98	224651	0.00	3.71	25.89					31-Dec-14	192058	220686	163608	98.4
24-Jul-98	222018	0.00	3.67	25.77					31-Jan-15	221318	264017	195255	113.3
25-Jul-98	224396	0.00	3.71	25.79					28-Feb-15	250887	271929	216613	116.0
26-Jul-98	226773	0.00	3.75	25.87					31-Mar-15	237072	262306	207156	121.4
27-Jul-98	232721	0.00	3.84	26.07					30-Apr-15	250515	275729	222539	124.1
28-Jul-98	237659	0.00	3.93	26.33					31-May-15	256222	272500	227295	131.2
29-Jul-98	233685	0.00	3.86	26.46					30-Jun-15	267835	285373	250307	132.7
30-Jul-98	233906	0.00	3.86	26.61					31-Jul-15	273108	288978	256816	139.9
31-Jul-98	232557	0.00	3.84	26.79	218126	237659	189686	111.70	31-Aug-15	283427	298496	264584	145.1
1-Aug-98	231209	0.00	3.82	26.90					30-Sep-15	296374	304660	276577	146.9
2-Aug-98	229310	0.00	3.79	26.94					31-Oct-15	267184	296649	217915	136.8
3-Aug-98	221749	0.00	3.66	26.76					30-Nov-15	149110	206064	120381	73.9
4-Aug-98	214188	0.00	3.54	26.37					31-Dec-15	90256	129145	70801	46.2
5-Aug-98	216376	0.00	3.57	26.09					31-Jan-16	101680	149129	71618	52.1
6-Aug-98	218563	0.00	3.61	25.83					29-Feb-16	169672	188989	152256	78.5
7-Aug-98	224712	0.00	3.71	25.71					31-Mar-16	200358	230110	150348	102.6
8-Aug-98	230860	0.00	3.81	25.70					30-Apr-16	235497	256180	197213	116.7
9-Aug-98	236349	0.00	3.90	25.82					31-May-16	242889	268923	169468	124.4
10-Aug-98	242407	0.00	4.00	26.16					30-Jun-16	272166	288247	250974	134.9
11-Aug-98	248466	0.00	4.10	26.72					31-Jul-16	283779	296212	264627	145.3
12-Aug-98	248275	0.00	4.10	27.25					31-Aug-16	280750	291123	266155	143.8
13-Aug-98	248084	0.00	4.10	27.74					30-Sep-16	278760	288041	265530	138.1
14-Aug-98	246011	0.00	4.06	28.09					31-Oct-16	202733	273661	139064	103.8
15-Aug-98	244219	0.00	4.03	28.31					30-Nov-16	140012	152009	130473	69.4
16-Aug-98	243406	0.00	4.02	28.43					31-Dec-16	121302	148977	109197	62.1
17-Aug-98	242186	0.00	4.00	28.42					31-Jan-17	171975	213476	109197	88.1
18-Aug-98	234182	0.00	3.87	28.19					28-Feb-17	195890	211867	166817	100.3
19-Aug-98	231326	0.00	3.82	27.91					31-Mar-17	196486	239611	154946	100.6
20-Aug-98	223346	0.00	3.69	27.50					30-Apr-17	211254	226267	185877	108.2
21-Aug-98	223472	0.00	3.69	27.13					31-May-17	232088	266859	208430	118.8
22-Aug-98	225833	0.00	3.73	26.82					30-Jun-17	257480	285403	237119	131.9
23-Aug-98	227406	0.00	3.76	26.56					31-Jul-17	265056	280094	254235	135.7
24-Aug-98	222515	0.00	3.68	26.23					31-Aug-17	274566	295200	253907	140.6
25-Aug-98	220678	0.00	3.65	26.01					30-Sep-17	266161	285098	231786	136.3
26-Aug-98	219160	0.00	3.62	25.81					31-Oct-17	168570	242210	122340	86.3
27-Aug-98	218983	0.00	3.62	25.74					30-Nov-17	121664	127797	115184	62.3
28-Aug-98	215021	0.00	3.55	25.60					31-Dec-17	129488	150227	111844	66.3
29-Aug-98	215152	0.00	3.55	25.42					31-Jan-18	199212	232051	153713	102.0
30-Aug-98	212817	0.00	3.52	25.18					28-Feb-18	218970	260663	115498	112.1
31-Aug-98	219001	0.00	3.62	25.12	228880	248466	212817	117.21	31-Mar-18	237623	265033	115498	121.7
1-Sep-98	222178	0.00	3.67	25.15					30-Apr-18	233780	281731	151000	115.9
2-Sep-98	223081	0.00	3.69	25.21					31-May-18	249453	260030	237738	127.7
3-Sep-98	225088	0.00	3.72	25.31					30-Jun-18	254605	286671	203584	130.4
4-Sep-98	225916	0.00	3.73	25.49					31-Jul-18	287824	308594	250345	147.4
5-Sep-98	224428	0.00	3.71	25.65					31-Aug-18	287324	302891	252667	147.1
6-Sep-98	227000	0.00	3.75	25.88					30-Sep-18	282033	299486	266488	144.4
7-Sep-98	225973	0.00	3.73	26.00					31-Oct-18	262903	290577	205500	134.6
8-Sep-98	228575	0.00	3.78	26.10					30-Nov-18	148583	205500	117184	76.1
9-Sep-98	230525	0.00	3.81	26.22					31-Dec-18	149302	227171	99001	76.5
10-Sep-98	233533	0.00	3.86	26.36					31-Jan-19	204648	231023	176830	104.8
11-Sep-98	234698	0.00	3.88	26.51					28-Feb-19	210249	224127	196155	107.7
12-Sep-98	235092	0.00	3.88	26.68					31-Mar-19	218025	234489	184713	111.6
13-Sep-98	233537	0.00	3.86	26.79					30-Apr-19	217706	247692	173852	111.5
14-Sep-98	236377	0.00	3.90	26.96					31-May-19	231217	255954	188034	118.4
15-Sep-98	236703	0.00	3.91	27.10					30-Jun-19	255708	280268	196954	130.9
16-Sep-98	233993	0.00	3.87	27.16					31-Jul-19	265039	282425	226577	135.7
17-Sep-98	230865	0.00	3.81	27.11					31-Aug-19	287129	303380	272218	147.0
18-Sep-98	227737	0.00	3.76	27.00					30-Sep-19	281048	299596	251660	143.9
19-Sep-98	228858	0.00	3.78	26.89					31-Oct-19	263561	306093	217720	135.0
20-Sep-98	229980	0.00	3.80	26.84					30-Nov-19	184560	235062	133286	94.5
21-Sep-98	230792	0.00	3.81	26.74					31-Dec-19	186706	205455	171426	95.6
22-Sep-98	231605	0.00	3.83	26.66					31-Jan-20	209364	232418	186231	107.2
23-Sep-98	234014	0.00	3.87	26.66					29-Feb-20	178548	231203	92991	91.4
24-Sep-98	228334	0.00	3.77	26.62					31-Mar-20	212897	261213	151551	109.0
25-Sep-98	222654	0.00	3.68	26.53					30-Apr-20	213047	249638	125429	109.1
26-Sep-98	215900	0.00	3.57	26.32					31-May-20	234970	247418	211127	120.3
27-Sep-98	209146	0.00	3.45	25.98					30-Jun-20	252509	263403	239426	129.3
28-Sep-98	198532	0.00	3.28	25.44					31-Jul-20	274377	291453	260852	140.5
29-Sep-98	187918	0.00	3.10	24.72					31-Aug-20	297963	311436	282106	152.6
30-Sep-98	188291	0.00	3.11	23.97	224711	236703	187918	111.36	30-Sep-20	283684	303481	273104	145.3
1-Oct-98	186652	0.00	3.08	23.28					31-Oct-20	193304	270187	116243	99.0
2-Oct-98	181373	0.00	3.00	22.59					30-Nov-20	105073	120442	91529	53.8
3-Oct-98	172484	0.00	2.85	21.88					31-Dec-20	96844	109188	80122	49.6
4-Oct-98	163776	0.00	2.71	21.13					31-Jan-21	163767	199086	93007	83.9
5-Oct-98	161449	0.00	2.67	20.52					28-Feb-21	190280	217221	144097	97.4
6-Oct-98	157529	0.00	2.60	20.01					31-Mar-21	198416	228100	148093	101.6
7-Oct-98	150930	0.00	2.49	19.40					30-Apr-21	232346	250265	204836	119.0
8-Oct-98	140537	0.00	2.32	18.63					31-May-21	242808	267669	233227	124.3
9-Oct-98	139141	0.00	2.30	17.94					30-Jun-21	256518	283938	188396	131.4
10-Oct-98	150657	0.00	2.49	17.58					31-Jul-21	282280	294173	270003	144.6
11-Oct-98	152339	0.00	2.52	17.39					31-Aug-21	256937	306174	204374	131.6
12-Oct-98	142317	0.00	2.35	17.07					30-Sep-21	282974	294340	272826	144.9
13-Oct-98	137944	0.00	2.28	16.75					31-Oct-21	264064	287552	240295	135.2
14-Oct-98	135922	0.00	2.25	16.50					30-Nov-21	219977	259647	181214	112.6
15-Oct-98	142016	0.00	2.35	16.52					31-Dec-21	221297	228888	210544	113.3
16-Oct-98	144660	0.00	2.39	16.62					31-Jan-22	216156	256229	163625	110.7
17-Oct-98	138786	0.00	2.29	16.42					28-Feb-22	207798	250307	163625	106.4
18-Oct-98	136138	0.00	2.25	16.15					31-Mar-22	225909	248417	194754	115.7
19-Oct-98	135378	0.00	2.24	16.04					30-Apr-22	239895	270080	199594	122.8
20-Oct-98	141274	0.00	2.33	16.09					31-May-22	240295	276480	186415	123.1
21-Oct-98	143851	0.00	2.38	16.22					30-Jun-22	280900	319039	253861	143.8
22-Oct-98	141057	0.00	2.33	16.21					31-Jul-22	275978	291735	248668	141.3
23-Oct-98	139394	0.00	2.30	16.12					31-Aug-22	280127	322856	213690	143.4
24-Oct-98	138124	0.00	2.28	16.11					30-Sep-22	300366	342907	270302	153.8
25-Oct-98	132783	0.00	2.19	16.05					31-Oct-22	252060	295711	200453	129.1
26-Oct-98	127389	0.00	2.10	15.92					30-Nov-22	168644	222327	142529	83.6
27-Oct-98	121751	0.00	2.01	15.60					31-Dec-22	142238	159830	122652	71.0
28-Oct-98	122629	0.00	2.03	15.25					31-Jan-23	159841	186578	139049	81.9
29-Oct-98	118627	0.00	1.96	14.88					28-Feb-23	164889	213493	123255	78.9
30-Oct-98	113037	0.00	1.87	14.44					31-Mar-23	208536	256014	170890	103.3
31-Oct-98	111334	0.00	1.84	14.00	142622	186652	111334	73.04	30-Apr-23	216511	247674	190131	107.3
1-Nov-98	115334	0.00	1.91	13.71					31-May-23	218344	231698	207861	108.2
2-Nov-98	119333	0.00	1.97	13.58					30-Jun-23	235773	258242	217507	112.9
3-Nov-98	114064	0.00	1.88	13.45					31-Jul-23	257667	279716	247073	131.9
4-Nov-98	108794	0.00	1.80	13.22					31-Aug-23	277814	308203	250692	142.3
5-Nov-98	106633	0.00	1.76	13.03					30-Sep-23	271700	295051	229549	134.6
6-Nov-98	104472	0.00	1.73	12.88					31-Oct-23	161584	269248	95594	82.7
7-Nov-98	100908	0.00	1.67	12.71					30-Nov-23	96396	146096	66441	47.8
8-Nov-98	97343	0.00	1.61	12.41					31-Dec-23	43207	70581	24038	22.1
9-Nov-98	88792	0.00	1.47	11.91					31-Jan-24	109218	173133	13694	55.9
10-Nov-98	87291	0.00	1.44	11.47					29-Feb-24	194825	226981	151368	99.8
11-Nov-98	85790	0.00	1.42	11.09					31-Mar-24	222736	240316	202902	114.1
12-Nov-98	83265	0.00	1.38	10.70					30-Apr-24	231540	251301	203769	114.7
13-Nov-98	80740	0.00	1.33	10.31					31-May-24	230098	260988	191376	117.8
14-Nov-98	76399	0.00	1.26	9.91					30-Jun-24	240125	266933	216719	123.0
15-Nov-98	72058	0.00	1.19	9.49					31-Jul-24	269275	285833	242529	137.9
16-Nov-98	75498	0.00	1.25	9.27					31-Aug-24	281821	304169	254926	144.3
17-Nov-98	75872	0.00	1.25	9.08					30-Sep-24	221056	282553	135443	113.2
18-Nov-98	77603	0.00	1.28	8.94					31-Oct-24	99912	132261	82832	51.2
19-Nov-98	78331	0.00	1.29	8.86					30-Nov-24	56094	82832	41176	28.7
20-Nov-98	80810	0.00	1.33	8.86					31-Dec-24	232996	307232	31224	24.4
21-Nov-98	83894	0.00	1.39	8.99					31-Jan-25	158921	244726	31224	81.4
22-Nov-98	88860	0.00	1.47	9.26					28-Feb-25	235897	255750	202146	113.2
23-Nov-98	90445	0.00	1.49	9.51					31-Mar-25	240991	275322	205494	123.4
24-Nov-98	92031	0.00	1.52	9.78					30-Apr-25	240753	262749	226801	119.3
25-Nov-98	87192	0.00	1.44	9.94					31-May-25	264488	290100	241183	135.4
26-Nov-98	85341	0.00	1.41	10.05					30-Jun-25	263604	280519	224318	130.6
27-Nov-98	84405	0.00	1.39	10.11					31-Jul-25	276851	293000	253316	141.8
28-Nov-98	83166	0.00	1.37	10.10					31-Aug-25	289906	300080	270264	148.5
29-Nov-98	77511	0.00	1.28	9.91					30-Sep-25	295441	307232	281885	146.4
30-Nov-98	77022	0.00	1.27	9.69	89307	119333	72058	44.26	31-Oct-25	282236	292515	275378	55.9
1-Dec-98	79397	0.00	1.31	9.48					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	81853	0.00	1.35	9.39					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	83770	0.00	1.38	9.37					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	85677	0.00	1.42	9.39					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	91617	0.00	1.51	9.53					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	100721	0.00	1.66	9.91					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	109445	0.00	1.81	10.45					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	112527	0.00	1.86	11.00					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	119404	0.00	1.97	11.62					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	125104	0.00	2.07	12.30					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	130954	0.00	2.16	13.05					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	134617	0.00	2.22	13.76					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	137121	0.00	2.27	14.36					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	135427	0.00	2.24	14.79					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	135138	0.00	2.23	15.16
16-Dec-98	136039	0.00	2.25	15.44
17-Dec-98	136940	0.00	2.26	15.63
18-Dec-98	135038	0.00	2.23	15.70
19-Dec-98	133136	0.00	2.20	15.67
20-Dec-98	131763	0.00	2.18	15.59
21-Dec-98	130391	0.00	2.15	15.50
22-Dec-98	130391	0.00	2.15	15.42
23-Dec-98	130391	0.00	2.15	15.33
24-Dec-98	130391	0.00	2.15	15.22
25-Dec-98	130391	0.00	2.15	15.15
26-Dec-98	130391	0.00	2.15	15.10
27-Dec-98	130391	0.00	2.15	15.08
28-Dec-98	130391	0.00	2.15	15.08
29-Dec-98	130391	0.00	2.15	15.08
30-Dec-98	130391	0.00	2.15	15.08
31-Dec-98	130391	0.00	2.15	15.08	121612	137121	79397	62.28
1-Jan-99	130391	0.00	2.15	15.08
2-Jan-99	131168	0.00	2.17	15.09
3-Jan-99	132174	0.00	2.18	15.12
4-Jan-99	133180	0.00	2.20	15.17
5-Jan-99	134187	0.00	2.22	15.23
6-Jan-99	135193	0.00	2.23	15.31
7-Jan-99	137667	0.00	2.27	15.43
8-Jan-99	140230	0.00	2.32	15.59
9-Jan-99	137965	0.00	2.28	15.70
10-Jan-99	136860	0.00	2.26	15.78
11-Jan-99	136319	0.00	2.25	15.83
12-Jan-99	137571	0.00	2.27	15.89
13-Jan-99	133475	0.00	2.20	15.86
14-Jan-99	131202	0.00	2.17	15.75
15-Jan-99	129480	0.00	2.14	15.58
16-Jan-99	130372	0.00	2.15	15.45
17-Jan-99	130484	0.00	2.16	15.34
18-Jan-99	129851	0.00	2.15	15.24
19-Jan-99	125764	0.00	2.08	15.04
20-Jan-99	135067	0.00	2.23	15.07
21-Jan-99	142096	0.00	2.35	15.25
22-Jan-99	144110	0.00	2.38	15.49
23-Jan-99	139191	0.00	2.30	15.64
24-Jan-99	132660	0.00	2.19	15.67
25-Jan-99	135323	0.00	2.24	15.76
26-Jan-99	137226	0.00	2.27	15.95
27-Jan-99	139165	0.00	2.30	16.02
28-Jan-99	139113	0.00	2.30	15.97
29-Jan-99	144604	0.00	2.39	15.98
30-Jan-99	155495	0.00	2.57	16.25
31-Jan-99	162453	0.00	2.68	16.74	136775	162453	125764	70.04
1-Feb-99	164894	0.00	2.72	17.23
2-Feb-99	167335	0.00	2.76	17.73
3-Feb-99	170624	0.00	2.82	18.25
4-Feb-99	173912	0.00	2.87	18.82
5-Feb-99	173300	0.00	2.86	19.29
6-Feb-99	172688	0.00	2.85	19.58
7-Feb-99	175597	0.00	2.90	19.80
8-Feb-99	177570	0.00	2.93	20.00
9-Feb-99	181460	0.00	3.00	20.24
10-Feb-99	181183	0.00	2.99	20.41
11-Feb-99	169455	0.00	2.80	20.34
12-Feb-99	166444	0.00	2.75	20.23
13-Feb-99	174191	0.00	2.88	20.25
14-Feb-99	176958	0.00	2.92	20.27
15-Feb-99	178617	0.00	2.95	20.29
16-Feb-99	176976	0.00	2.92	20.22
17-Feb-99	169677	0.00	2.80	20.03
18-Feb-99	170366	0.00	2.81	20.04
19-Feb-99	170366	0.00	2.81	20.11
20-Feb-99	162525	0.00	2.68	19.91
21-Feb-99	154948	0.00	2.56	19.55
22-Feb-99	157719	0.00	2.61	19.20
23-Feb-99	159871	0.00	2.64	18.92
24-Feb-99	165842	0.00	2.74	18.86
25-Feb-99	174839	0.00	2.89	18.93
26-Feb-99	175957	0.00	2.91	19.02
27-Feb-99	177461	0.00	2.93	19.27
28-Feb-99	178347	0.00	2.95	19.66	171397	181460	154948	79.28
1-Mar-99	175809	0.00	2.90	19.96
2-Mar-99	172969	0.00	2.86	20.17
3-Mar-99	170456	0.00	2.82	20.25
4-Mar-99	169529	0.00	2.80	20.16
5-Mar-99	170225	0.00	2.81	20.07
6-Mar-99	161811	0.00	2.67	19.81
7-Mar-99	161736	0.00	2.67	19.53
8-Mar-99	165802	0.00	2.74	19.37
9-Mar-99	169589	0.00	2.80	19.31
10-Mar-99	176038	0.00	2.91	19.41
11-Mar-99	179075	0.00	2.96	19.56
12-Mar-99	180986	0.00	2.99	19.74
13-Mar-99	186433	0.00	3.08	20.15
14-Mar-99	186111	0.00	3.07	20.55
15-Mar-99	184633	0.00	3.05	20.86
16-Mar-99	185172	0.00	3.06	21.12
17-Mar-99	184704	0.00	3.05	21.26
18-Mar-99	170209	0.00	2.81	21.12
19-Mar-99	155714	0.00	2.57	20.70
20-Mar-99	150649	0.00	2.49	20.11
21-Mar-99	157149	0.00	2.60	19.63
22-Mar-99	152491	0.00	2.52	19.10
23-Mar-99	126660	0.00	2.09	18.13
24-Mar-99	126660	0.00	2.09	17.17
25-Mar-99	147726	0.00	2.44	16.80
26-Mar-99	168793	0.00	2.79	17.02
27-Mar-99	168793	0.00	2.79	17.32
28-Mar-99	149886	0.00	2.48	17.20
29-Mar-99	149886	0.00	2.48	17.15
30-Mar-99	178699	0.00	2.95	18.01
31-Mar-99	176578	0.00	2.92	18.84	166483	186433	126660	85.25
1-Apr-99	171278	0.00	2.83	19.23
2-Apr-99	164144	0.00	2.71	19.15
3-Apr-99	161429	0.00	2.67	19.03
4-Apr-99	162803	0.00	2.69	19.24
5-Apr-99	161833	0.00	2.67	19.44
6-Apr-99	157672	0.00	2.60	19.09
7-Apr-99	155936	0.00	2.58	18.75
8-Apr-99	153504	0.00	2.54	18.46
9-Apr-99	146854	0.00	2.43	18.17
10-Apr-99	147117	0.00	2.43	17.93
11-Apr-99	148933	0.00	2.46	17.71
12-Apr-99	145168	0.00	2.40	17.43
13-Apr-99	144872	0.00	2.39	17.22
14-Apr-99	152879	0.00	2.53	17.17
15-Apr-99	152879	0.00	2.53	17.16
16-Apr-99	158320	0.00	2.62	17.35
17-Apr-99	173317	0.00	2.86	17.78
18-Apr-99	182122	0.00	3.01	18.33
19-Apr-99	190244	0.00	3.14	19.07
20-Apr-99	191006	0.00	3.16	19.84
21-Apr-99	193025	0.00	3.19	20.50
22-Apr-99	190619	0.00	3.15	21.12
23-Apr-99	190619	0.00	3.15	21.66
24-Apr-99	183912	0.00	3.04	21.83
25-Apr-99	181061	0.00	2.99	21.81
26-Apr-99	178509	0.00	2.95	21.62
27-Apr-99	174907	0.00	2.89	21.35
28-Apr-99	162886	0.00	2.69	20.86
29-Apr-99	158961	0.00	2.63	20.33
30-Apr-99	167586	0.00	2.77	19.95	166813	193025	144872	82.65
1-May-99	170050	0.00	2.81	19.72
2-May-99	169612	0.00	2.80	19.53
3-May-99	172501	0.00	2.85	19.43
4-May-99	178421	0.00	2.95	19.49
5-May-99	175463	0.00	2.90	19.70
6-May-99	175463	0.00	2.90	19.97
7-May-99	179598	0.00	2.97	20.17
8-May-99	182568	0.00	3.02	20.38
9-May-99	185539	0.00	3.06	20.64
10-May-99	186331	0.00	3.08	20.87
11-May-99	186331	0.00	3.08	21.00
12-May-99	202278	0.00	3.34	21.44
13-May-99	201995	0.00	3.34	21.88
14-May-99	197617	0.00	3.26	22.18
15-May-99	197715	0.00	3.27	22.43
16-May-99	181050	0.00	2.99	22.36
17-May-99	170413	0.00	2.82	22.09
18-May-99	170413	0.00	2.82	21.83
19-May-99	164689	0.00	2.72	21.21
20-May-99	153221	0.00	2.53	20.40
21-May-99	141309	0.00	2.33	19.47
22-May-99	146415	0.00	2.42	18.63
23-May-99	162161	0.00	2.68	18.31
24-May-99	176025	0.00	2.91	18.41
25-May-99	179552	0.00	2.97	18.56
26-May-99	190251	0.00	3.14	18.98
27-May-99	199596	0.00	3.30	19.75
28-May-99	199596	0.00	3.30	20.71
29-May-99	210981	0.00	3.49	21.77
30-May-99	210693	0.00	3.48	22.58
31-May-99	210783	0.00	3.48	23.15	181569	210981	141309	92.98
1-Jun-99	217750	0.00	3.60	23.78
2-Jun-99	210814	0.00	3.48	24.12
3-Jun-99	207541	0.00	3.43	24.25
4-Jun-99	203572	0.00	3.36	24.32
5-Jun-99	200208	0.00	3.31	24.14
6-Jun-99	200281	0.00	3.31	23.97
7-Jun-99	200789	0.00	3.32	23.80
8-Jun-99	196394	0.00	3.24	23.45
9-Jun-99	196649	0.00	3.25	23.22
10-Jun-99	197743	0.00	3.27	23.05
11-Jun-99	202239	0.00	3.34	23.03
12-Jun-99	204966	0.00	3.39	23.11
13-Jun-99	200472	0.00	3.31	23.11
14-Jun-99	197501	0.00	3.26	23.06
15-Jun-99	198170	0.00	3.27	23.09
16-Jun-99	201103	0.00	3.32	23.16
17-Jun-99	202418	0.00	3.34	23.24
18-Jun-99	205769	0.00	3.40	23.30
19-Jun-99	207199	0.00	3.42	23.34
20-Jun-99	210664	0.00	3.48	23.50
21-Jun-99	214128	0.00	3.54	23.78
22-Jun-99	215279	0.00	3.56	24.06
23-Jun-99	216431	0.00	3.58	24.31
24-Jun-99	214210	0.00	3.54	24.51
25-Jun-99	214782	0.00	3.55	24.66
26-Jun-99	215353	0.00	3.56	24.79
27-Jun-99	220829	0.00	3.65	24.96
28-Jun-99	226305	0.00	3.74	25.16
29-Jun-99	228632	0.00	3.78	25.38
30-Jun-99	230960	0.00	3.82	25.62	208638	230960	196394	103.39
1-Jul-99	232079	0.00	3.83	25.92
2-Jul-99	228120	0.00	3.77	26.14
3-Jul-99	224161	0.00	3.70	26.28
4-Jul-99	223055	0.00	3.68	26.32
5-Jul-99	216445	0.00	3.58	26.16
6-Jul-99	213629	0.00	3.53	25.91
7-Jul-99	209686	0.00	3.46	25.56
8-Jul-99	211787	0.00	3.50	25.22
9-Jul-99	229238	0.00	3.79	25.24
10-Jul-99	238619	0.00	3.94	25.48
11-Jul-99	237800	0.00	3.93	25.72
12-Jul-99	236871	0.00	3.91	26.06
13-Jul-99	236871	0.00	3.91	26.44
14-Jul-99	233368	0.00	3.86	26.84
15-Jul-99	237908	0.00	3.93	27.27
16-Jul-99	232635	0.00	3.84	27.32
17-Jul-99	229473	0.00	3.79	27.17
18-Jul-99	227889	0.00	3.76	27.01
19-Jul-99	224812	0.00	3.71	26.81
20-Jul-99	223528	0.00	3.69	26.59
21-Jul-99	226238	0.00	3.74	26.47
22-Jul-99	219559	0.00	3.63	26.17
23-Jul-99	220029	0.00	3.63	25.96
24-Jul-99	218546	0.00	3.61	25.78
25-Jul-99	217587	0.00	3.59	25.61
26-Jul-99	224844	0.00	3.71	25.61
27-Jul-99	226741	0.00	3.75	25.66
28-Jul-99	227241	0.00	3.75	25.68
29-Jul-99	231152	0.00	3.82	25.87
30-Jul-99	227342	0.00	3.76	25.99
31-Jul-99	228005	0.00	3.77	26.15	226299	238619	209686	115.89
1-Aug-99	229184	0.00	3.79	26.34
2-Aug-99	230108	0.00	3.80	26.43
3-Aug-99	231523	0.00	3.82	26.51
4-Aug-99	230527	0.00	3.81	26.56
5-Aug-99	228274	0.00	3.77	26.51
6-Aug-99	230418	0.00	3.81	26.56
7-Aug-99	232561	0.00	3.84	26.64
8-Aug-99	233943	0.00	3.86	26.72
9-Aug-99	232436	0.00	3.84	26.76
10-Aug-99	230929	0.00	3.81	26.75
11-Aug-99	225817	0.00	3.73	26.67
12-Aug-99	220704	0.00	3.65	26.54
13-Aug-99	218909	0.00	3.62	26.35
14-Aug-99	221303	0.00	3.66	26.17
15-Aug-99	218177	0.00	3.60	25.91
16-Aug-99	215050	0.00	3.55	25.62
17-Aug-99	217408	0.00	3.59	25.40
18-Aug-99	221619	0.00	3.66	25.33
19-Aug-99	215464	0.00	3.56	25.24
20-Aug-99	215464	0.00	3.56	25.18
21-Aug-99	209851	0.00	3.47	24.99
22-Aug-99	217482	0.00	3.59	24.98
23-Aug-99	222047	0.00	3.67	25.10
24-Aug-99	214659	0.00	3.55	25.05
25-Aug-99	206368	0.00	3.41	24.80
26-Aug-99	214525	0.00	3.54	24.79
27-Aug-99	214806	0.00	3.55	24.77
28-Aug-99	214211	0.00	3.54	24.85
29-Aug-99	205476	0.00	3.39	24.65
30-Aug-99	196029	0.00	3.24	24.22
31-Aug-99	197382	0.00	3.26	23.93	219763	233943	196029	112.54
1-Sep-99	212752	0.00	3.51	24.04
2-Sep-99	220256	0.00	3.64	24.13
3-Sep-99	221133	0.00	3.65	24.24
4-Sep-99	228449	0.00	3.77	24.47
5-Sep-99	232684	0.00	3.84	24.92
6-Sep-99	231003	0.00	3.82	25.50
7-Sep-99	232200	0.00	3.84	26.07
8-Sep-99	237677	0.00	3.93	26.49
9-Sep-99	234890	0.00	3.88	26.73
10-Sep-99	232476	0.00	3.84	26.92
11-Sep-99	227624	0.00	3.76	26.90
12-Sep-99	223722	0.00	3.70	26.75
13-Sep-99	224141	0.00	3.70	26.64
14-Sep-99	224777	0.00	3.71	26.52
15-Sep-99	219872	0.00	3.63	26.22
16-Sep-99	218696	0.00	3.61	25.96
17-Sep-99	220440	0.00	3.64	25.76
18-Sep-99	224099	0.00	3.70	25.70
19-Sep-99	227356	0.00	3.76	25.76
20-Sep-99	227933	0.00	3.77	25.82
21-Sep-99	228510	0.00	3.77	25.88
22-Sep-99	230757	0.00	3.81	26.06
23-Sep-99	225496	0.00	3.72	26.18
24-Sep-99	227590	0.00	3.76	26.29
25-Sep-99	220396	0.00	3.64	26.23
26-Sep-99	213202	0.00	3.52	26.00
27-Sep-99	214174	0.00	3.54	25.77
28-Sep-99	215146	0.00	3.55	25.55
29-Sep-99	215314	0.00	3.56	25.30
30-Sep-99	220762	0.00	3.65	25.22	224451	237677	212752	111.23
1-Oct-99	220338	0.00	3.64	25.10
2-Oct-99	219886	0.00	3.63	25.09
3-Oct-99	219434	0.00	3.62	25.19
4-Oct-99	216133	0.00	3.57	25.22
5-Oct-99	210989	0.00	3.49	25.16
6-Oct-99	207172	0.00	3.42	25.02
7-Oct-99	207417	0.00	3.43	24.80
8-Oct-99	206409	0.00	3.41	24.57
9-Oct-99	206483	0.00	3.41	24.35
10-Oct-99	204590	0.00	3.38	24.10
11-Oct-99	206661	0.00	3.41	23.95
12-Oct-99	205841	0.00	3.40	23.86
13-Oct-99	209404	0.00	3.46	23.90
14-Oct-99	205854	0.00	3.40	23.87
15-Oct-99	207140	0.00	3.42	23.89
16-Oct-99	205909	0.00	3.40	23.88
17-Oct-99	209900	0.00	3.47	23.96
18-Oct-99	207528	0.00	3.43	23.98
19-Oct-99	205606	0.00	3.40	23.97
20-Oct-99	206206	0.00	3.41	23.92
21-Oct-99	208844	0.00	3.45	23.97
22-Oct-99	206120	0.00	3.40	23.95
23-Oct-99	202643	0.00	3.35	23.90
24-Oct-99	195685	0.00	3.23	23.67
25-Oct-99	195964	0.00	3.24	23.47
26-Oct-99	198192	0.00	3.27	23.35
27-Oct-99	191061	0.00	3.16	23.10
28-Oct-99	190169	0.00	3.14	22.79
29-Oct-99	187803	0.00	3.10	22.49
30-Oct-99	186059	0.00	3.07	22.22
31-Oct-99	183048	0.00	3.02	22.01	204338	220338	183048	104.64
1-Nov-99	180036	0.00	2.97	21.75
2-Nov-99	176039	0.00	2.91	21.38
3-Nov-99	173225	0.00	2.86	21.08
4-Nov-99	172496	0.00	2.85	20.79
5-Nov-99	173497	0.00	2.87	20.56
6-Nov-99	171568	0.00	2.83	20.32
7-Nov-99	169639	0.00	2.80	20.10
8-Nov-99	167709	0.00	2.77	19.89
9-Nov-99	165954	0.00	2.74	19.73
10-Nov-99	164199	0.00	2.71	19.58
11-Nov-99	156163	0.00	2.58	19.31
12-Nov-99	148127	0.00	2.45	18.89
13-Nov-99	141670	0.00	2.34	18.39
14-Nov-99	135212	0.00	2.23	17.82
15-Nov-99	127876	0.00	2.11	17.17
16-Nov-99	122275	0.00	2.02	16.45
17-Nov-99	116675	0.00	1.93	15.66
18-Nov-99	118465	0.00	1.96	15.04
19-Nov-99	120256	0.00	1.99	14.58
20-Nov-99	124238	0.00	2.05	14.29
21-Nov-99	123421	0.00	2.04	14.09
22-Nov-99	127401	0.00	2.10	14.09
23-Nov-99	130111	0.00	2.15	14.22
24-Nov-99	133906	0.00	2.21	14.50
25-Nov-99	129731	0.00	2.14	14.69
26-Nov-99	127744	0.00	2.11	14.81
27-Nov-99	125428	0.00	2.07	14.83
28-Nov-99	128891	0.00	2.13	14.92
29-Nov-99	117245	0.00	1.94	14.75
30-Nov-99	109182	0.00	1.80	14.41	142613	180036	109182	70.67
1-Dec-99	108596	0.00	1.79	13.99
2-Dec-99	104682	0.00	1.73	13.57
3-Dec-99	101240	0.00	1.67	13.14
4-Dec-99	94668	0.00	1.56	12.63
5-Dec-99	89742	0.00	1.48	11.98
6-Dec-99	89296	0.00	1.48	11.52
7-Dec-99	91769	0.00	1.52	11.23
8-Dec-99	88295	0.00	1.46	10.90
9-Dec-99	94822	0.00	1.57	10.73
10-Dec-99	97525	0.00	1.61	10.67
11-Dec-99	101754	0.00	1.68	10.79
12-Dec-99	115435	0.00	1.91	11.21
13-Dec-99	116076	0.00	1.92	11.66
14-Dec-99	116193	0.00	1.92	12.06
15-Dec-99	119716	0.00	1.98	12.58
16-Dec-99	119934	0.00	1.98	12.99
17-Dec-99	119482	0.00	1.97	13.36
18-Dec-99	119893	0.00	1.98	13.66
19-Dec-99	115342	0.00	1.91	13.66
20-Dec-99	110257	0.00	1.82	13.56
21-Dec-99	109307	0.00	1.81	13.45
22-Dec-99	104918	0.00	1.73	13.20
23-Dec-99	98266	0.00	1.62	12.84
24-Dec-99	92501	0.00	1.53	12.40
25-Dec-99	86736	0.00	1.43	11.85
26-Dec-99	89383	0.00	1.48	11.42
27-Dec-99	92029	0.00	1.52	11.12
28-Dec-99	85004	0.00	1.40	10.72
29-Dec-99	77979	0.00	1.29	10.27
30-Dec-99	78592	0.00	1.30	9.95
31-Dec-99	79204	0.00	1.31	9.73	100279	119934	77979	51.35
1-Jan-00	79817	0.00	1.32	9.61
2-Jan-00	76385	0.00	1.26	9.40
3-Jan-00	72953	0.00	1.21	9.08
4-Jan-00	75044	0.00	1.24	8.92
5-Jan-00	77136	0.00	1.27	8.91
6-Jan-00	82571	0.00	1.36	8.97
7-Jan-00	83382	0.00	1.38	9.04
8-Jan-00	84297	0.00	1.39	9.11
9-Jan-00	88316	0.00	1.46	9.31
10-Jan-00	95219	0.00	1.57	9.68
11-Jan-00	105074	0.00	1.74	10.18
12-Jan-00	114766	0.00	1.90	10.80
13-Jan-00	114534	0.00	1.89	11.33
14-Jan-00	122276	0.00	2.02	11.97
15-Jan-00	120697	0.00	1.99	12.57
16-Jan-00	120904	0.00	2.00	13.11
17-Jan-00	121053	0.00	2.00	13.53
18-Jan-00	121731	0.00	2.01	13.81
19-Jan-00	118819	0.00	1.96	13.88
20-Jan-00	121038	0.00	2.00	13.98
21-Jan-00	116805	0.00	1.93	13.89
22-Jan-00	110657	0.00	1.83	13.73
23-Jan-00	106179	0.00	1.75	13.48
24-Jan-00	103924	0.00	1.72	13.20
25-Jan-00	97084	0.00	1.60	12.79
26-Jan-00	91558	0.00	1.51	12.34
27-Jan-00	100937	0.00	1.67	12.01
28-Jan-00	114204	0.00	1.89	11.97
29-Jan-00	137186	0.00	2.27	12.41
30-Jan-00	154104	0.00	2.55	13.20
31-Jan-00	152526	0.00	2.52	14.00	105844	154104	72953	54.20
1-Feb-00	151475	0.00	2.50	14.90
2-Feb-00	150618	0.00	2.49	15.88
3-Feb-00	147164	0.00	2.43	16.64
4-Feb-00	147172	0.00	2.43	17.18
5-Feb-00	144494	0.00	2.39	17.30
6-Feb-00	143675	0.00	2.37	17.13
7-Feb-00	141826	0.00	2.34	16.96
8-Feb-00	139978	0.00	2.31	16.77
9-Feb-00	140522	0.00	2.32	16.60
10-Feb-00	141066	0.00	2.33	16.50
11-Feb-00	137072	0.00	2.26	16.33
12-Feb-00	133078	0.00	2.20	16.14
13-Feb-00	126548	0.00	2.09	15.86
14-Feb-00	120018	0.00	1.98	15.50
15-Feb-00	113488	0.00	1.87	15.06
16-Feb-00	107522	0.00	1.78	14.52
17-Feb-00	104749	0.00	1.73	13.92
18-Feb-00	107897	0.00	1.78	13.43
19-Feb-00	111044	0.00	1.83	13.07
20-Feb-00	121248	0.00	2.00	12.98
21-Feb-00	131453	0.00	2.17	13.17
22-Feb-00	140757	0.00	2.33	13.62
23-Feb-00	136939	0.00	2.26	14.11
24-Feb-00	134091	0.00	2.22	14.59
25-Feb-00	136519	0.00	2.26	15.07
26-Feb-00	135427	0.00	2.24	15.47
27-Feb-00	133199	0.00	2.20	15.67
28-Feb-00	135926	0.00	2.25	15.74
29-Feb-00	133245	0.00	2.20	15.62	132026	150618	104749	61.07
1-Mar-00	135457	0.00	2.24	15.59
2-Mar-00	140732	0.00	2.32	15.70
3-Mar-00	141165	0.00	2.33	15.78
4-Mar-00	140029	0.00	2.31	15.85
5-Mar-00	141526	0.00	2.34	15.99
6-Mar-00	137357	0.00	2.27	16.02
7-Mar-00	139033	0.00	2.30	16.11
8-Mar-00	141378	0.00	2.34	16.21
9-Mar-00	146623	0.00	2.42	16.31
10-Mar-00	144513	0.00	2.39	16.36
11-Mar-00	146940	0.00	2.43	16.48
12-Mar-00	150483	0.00	2.49	16.62
13-Mar-00	155921	0.00	2.58	16.93
14-Mar-00	162073	0.00	2.68	17.31
15-Mar-00	166414	0.00	2.75	17.72
16-Mar-00	165582	0.00	2.74	18.04
17-Mar-00	157183	0.00	2.60	18.25
18-Mar-00	154713	0.00	2.56	18.38
19-Mar-00	146579	0.00	2.42	18.31
20-Mar-00	144350	0.00	2.38	18.12
21-Mar-00	145266	0.00	2.40	17.84
22-Mar-00	134553	0.00	2.22	17.32
23-Mar-00	130899	0.00	2.16	16.74
24-Mar-00	131118	0.00	2.17	16.31
25-Mar-00	134927	0.00	2.23	15.99
26-Mar-00	153951	0.00	2.54	16.11
27-Mar-00	160308	0.00	2.65	16.37
28-Mar-00	159204	0.00	2.63	16.60
29-Mar-00	161378	0.00	2.67	17.04
30-Mar-00	170706	0.00	2.82	17.70
31-Mar-00	178371	0.00	2.95	18.48	148991	178371	130899	76.30
1-Apr-00	179802	0.00	2.97	19.22
2-Apr-00	179290	0.00	2.96	19.64
3-Apr-00	177552	0.00	2.93	19.93
4-Apr-00	175814	0.00	2.90	20.20
5-Apr-00	179864	0.00	2.97	20.51
6-Apr-00	183915	0.00	3.04	20.72
7-Apr-00	187522	0.00	3.10	20.88
8-Apr-00	181026	0.00	2.99	20.90
9-Apr-00	167900	0.00	2.77	20.71
10-Apr-00	162328	0.00	2.68	20.46
11-Apr-00	155730	0.00	2.57	20.12
12-Apr-00	146755	0.00	2.42	19.58
13-Apr-00	136540	0.00	2.26	18.80
14-Apr-00	136540	0.00	2.26	17.95
15-Apr-00	133323	0.00	2.20	17.17
16-Apr-00	150526	0.00	2.49	16.88
17-Apr-00	152865	0.00	2.53	16.72
18-Apr-00	157577	0.00	2.60	16.75
19-Apr-00	164517	0.00	2.72	17.05
20-Apr-00	173332	0.00	2.86	17.65
21-Apr-00	173835	0.00	2.87	18.27
22-Apr-00	178533	0.00	2.95	19.02
23-Apr-00	178548	0.00	2.95	19.48
24-Apr-00	184357	0.00	3.05	20.00
25-Apr-00	192239	0.00	3.18	20.57
26-Apr-00	192226	0.00	3.18	21.03
27-Apr-00	191536	0.00	3.16	21.33
28-Apr-00	206720	0.00	3.41	21.87
29-Apr-00		0.00	0.00	18.92
30-Apr-00	168075	0.00	2.78	18.75	170648	206720	133323	81.75
1-May-00	168075	0.00	2.78	18.48
2-May-00	172823	0.00	2.85	18.16
3-May-00	175196	0.00	2.89	17.88
4-May-00	178661	0.00	2.95	17.67
5-May-00	180970	0.00	2.99	17.24
6-May-00	180970	0.00	2.99	20.23
7-May-00	173131	0.00	2.86	20.32
8-May-00	174142	0.00	2.88	20.42
9-May-00	172333	0.00	2.85	20.41
10-May-00	170524	0.00	2.82	20.33
11-May-00	166692	0.00	2.75	20.13
12-May-00	162861	0.00	2.69	19.83
13-May-00	162861	0.00	2.69	19.53
14-May-00	156528	0.00	2.59	19.26
15-May-00	156528	0.00	2.59	18.97
16-May-00	154192	0.00	2.55	18.67
17-May-00	151857	0.00	2.51	18.36
18-May-00	154301	0.00	2.55	18.16
19-May-00	156746	0.00	2.59	18.06
20-May-00	157085	0.00	2.59	17.96
21-May-00	168653	0.00	2.79	18.16
22-May-00	167853	0.00	2.77	18.35
23-May-00	168062	0.00	2.78	18.58
24-May-00	168528	0.00	2.78	18.85
25-May-00	165681	0.00	2.74	19.04
26-May-00	163514	0.00	2.70	19.15
27-May-00	169451	0.00	2.80	19.36
28-May-00	171229	0.00	2.83	19.40
29-May-00	172864	0.00	2.86	19.48
30-May-00	176097	0.00	2.91	19.61
31-May-00	176983	0.00	2.92	19.75	167593	180970	151857	85.82
1-Jun-00	176900	0.00	2.92	19.94
2-Jun-00	181779	0.00	3.00	20.24
3-Jun-00	180921	0.00	2.99	20.43
4-Jun-00	180318	0.00	2.98	20.58
5-Jun-00	181679	0.00	3.00	20.73
6-Jun-00	183922	0.00	3.04	20.86
7-Jun-00	187209	0.00	3.09	21.02
8-Jun-00	191075	0.00	3.16	21.26
9-Jun-00	191561	0.00	3.16	21.42
10-Jun-00	193233	0.00	3.19	21.62
11-Jun-00	194215	0.00	3.21	21.85
12-Jun-00	196819	0.00	3.25	22.10
13-Jun-00	197137	0.00	3.26	22.32
14-Jun-00	195306	0.00	3.23	22.46
15-Jun-00	192783	0.00	3.18	22.48
16-Jun-00	188670	0.00	3.12	22.44
17-Jun-00	182965	0.00	3.02	22.27
18-Jun-00	187030	0.00	3.09	22.15
19-Jun-00	187113	0.00	3.09	21.99
20-Jun-00	187088	0.00	3.09	21.82
21-Jun-00	187891	0.00	3.10	21.70
22-Jun-00	190083	0.00	3.14	21.65
23-Jun-00	192793	0.00	3.18	21.72
24-Jun-00	195503	0.00	3.23	21.93
25-Jun-00	189518	0.00	3.13	21.97
26-Jun-00	183533	0.00	3.03	21.91
27-Jun-00	185129	0.00	3.06	21.88
28-Jun-00	186726	0.00	3.08	21.86
29-Jun-00	184769	0.00	3.05	21.77
30-Jun-00	182812	0.00	3.02	21.61	187883	197137	176900	93.11
1-Jul-00	185364	0.00	3.06	21.44
2-Jul-00	188479	0.00	3.11	21.42
3-Jul-00	183918	0.00	3.04	21.43
4-Jul-00	178996	0.00	2.96	21.33
5-Jul-00	174075	0.00	2.88	21.12
6-Jul-00	173130	0.00	2.86	20.93
7-Jul-00	158634	0.00	2.62	20.53
8-Jul-00	145703	0.00	2.41	19.87
9-Jul-00	147501	0.00	2.44	19.19
10-Jul-00	154777	0.00	2.56	18.71
11-Jul-00	151324	0.00	2.50	18.26
12-Jul-00	145570	0.00	2.40	17.78
13-Jul-00	159368	0.00	2.63	17.56
14-Jul-00	177048	0.00	2.92	17.86
15-Jul-00	177048	0.00	2.92	18.38
16-Jul-00	192633	0.00	3.18	19.13
17-Jul-00	196355	0.00	3.24	19.81
18-Jul-00	196355	0.00	3.24	20.56
19-Jul-00	196355	0.00	3.24	21.39
20-Jul-00	197154	0.00	3.26	22.02
21-Jul-00	203185	0.00	3.36	22.45
22-Jul-00	203185	0.00	3.36	22.88
23-Jul-00	203763	0.00	3.37	23.07
24-Jul-00	217191	0.00	3.59	23.41
25-Jul-00	217191	0.00	3.59	23.75
26-Jul-00	217191	0.00	3.59	24.10
27-Jul-00	222382	0.00	3.67	24.52
28-Jul-00	221042	0.00	3.65	24.81
29-Jul-00	219523	0.00	3.63	25.08
30-Jul-00	220210	0.00	3.64	25.35
31-Jul-00	215778	0.00	3.56	25.33	188401	222382	145570	96.48
1-Aug-00	215778	0.00	3.56	25.31
2-Aug-00	215778	0.00	3.56	25.28
3-Aug-00	212738	0.00	3.51	25.12
4-Aug-00	208412	0.00	3.44	24.91
5-Aug-00	204544	0.00	3.38	24.67
6-Aug-00	202955	0.00	3.35	24.38
7-Aug-00	204963	0.00	3.39	24.20
8-Aug-00	206638	0.00	3.41	24.05
9-Aug-00	212264	0.00	3.51	23.99
10-Aug-00	218333	0.00	3.61	24.09
11-Aug-00	227705	0.00	3.76	24.41
12-Aug-00	237077	0.00	3.92	24.94
13-Aug-00	238813	0.00	3.94	25.53
14-Aug-00	240549	0.00	3.97	26.12
15-Aug-00	240594	0.00	3.97	26.68
16-Aug-00	233680	0.00	3.86	27.04
17-Aug-00	226766	0.00	3.75	27.18
18-Aug-00	223637	0.00	3.69	27.11
19-Aug-00	220507	0.00	3.64	26.84
20-Aug-00	219565	0.00	3.63	26.52
21-Aug-00	218623	0.00	3.61	26.16
22-Aug-00	217939	0.00	3.60	25.78
23-Aug-00	219786	0.00	3.63	25.55
24-Aug-00	227195	0.00	3.75	25.56
25-Aug-00	225173	0.00	3.72	25.58
26-Aug-00	213980	0.00	3.53	25.48
27-Aug-00	212660	0.00	3.51	25.36
28-Aug-00	210682	0.00	3.48	25.23
29-Aug-00	210728	0.00	3.48	25.11
30-Aug-00	210820	0.00	3.48	24.96
31-Aug-00	188728	0.00	3.12	24.33	218310	240594	188728	111.79
1-Sep-00	191534	0.00	3.16	23.77
2-Sep-00	209560	0.00	3.46	23.70
3-Sep-00	212853	0.00	3.52	23.70
4-Sep-00	211915	0.00	3.50	23.72
5-Sep-00	218321	0.00	3.61	23.85
6-Sep-00	218321	0.00	3.61	23.97
7-Sep-00	208425	0.00	3.44	24.30
8-Sep-00	210681	0.00	3.48	24.61
9-Sep-00	206792	0.00	3.42	24.57
10-Sep-00	206540	0.00	3.41	24.46
11-Sep-00	213176	0.00	3.52	24.49
12-Sep-00	200788	0.00	3.32	24.20
13-Sep-00	200788	0.00	3.32	23.91
14-Sep-00	222520	0.00	3.68	24.14
15-Sep-00	224585	0.00	3.71	24.37
16-Sep-00	228327	0.00	3.77	24.72
17-Sep-00	231733	0.00	3.83	25.14
18-Sep-00	232976	0.00	3.85	25.47
19-Sep-00	239869	0.00	3.96	26.11
20-Sep-00	234198	0.00	3.87	26.67
21-Sep-00	229530	0.00	3.79	26.78
22-Sep-00	228978	0.00	3.78	26.85
23-Sep-00	225366	0.00	3.72	26.80
24-Sep-00	218048	0.00	3.60	26.58
25-Sep-00	216867	0.00	3.58	26.31
26-Sep-00	215685	0.00	3.56	25.91
27-Sep-00	222240	0.00	3.67	25.72
28-Sep-00	228794	0.00	3.78	25.70
29-Sep-00	228290	0.00	3.77	25.69
30-Sep-00	227929	0.00	3.77	25.73	218854	239869	191534	108.46
1-Oct-00	230814	0.00	3.81	25.95
2-Oct-00	226246	0.00	3.74	26.10
3-Oct-00	221679	0.00	3.66	26.20
4-Oct-00	218445	0.00	3.61	26.14
5-Oct-00	215211	0.00	3.56	25.91
6-Oct-00	213792	0.00	3.53	25.67
7-Oct-00	212372	0.00	3.51	25.42
8-Oct-00	207558	0.00	3.43	25.03
9-Oct-00	209880	0.00	3.47	24.76
10-Oct-00	209795	0.00	3.47	24.56
11-Oct-00	209710	0.00	3.46	24.42
12-Oct-00	209591	0.00	3.46	24.33
13-Oct-00	208031	0.00	3.44	24.23
14-Oct-00	205431	0.00	3.39	24.12
15-Oct-00	213874	0.00	3.53	24.22
16-Oct-00	210543	0.00	3.48	24.23
17-Oct-00	202993	0.00	3.35	24.12
18-Oct-00	199930	0.00	3.30	23.96
19-Oct-00	195466	0.00	3.23	23.73
20-Oct-00	190020	0.00	3.14	23.43
21-Oct-00	184894	0.00	3.05	23.09
22-Oct-00	178394	0.00	2.95	22.50
23-Oct-00	184206	0.00	3.04	22.07
24-Oct-00	189106	0.00	3.12	21.84
25-Oct-00	188880	0.00	3.12	21.66
26-Oct-00	188758	0.00	3.12	21.55
27-Oct-00	197080	0.00	3.26	21.66
28-Oct-00	201785	0.00	3.33	21.94
29-Oct-00	201329	0.00	3.33	22.32
30-Oct-00	198563	0.00	3.28	22.56
31-Oct-00	198185	0.00	3.27	22.71	203954	230814	178394	104.44
1-Nov-00	196324	0.00	3.24	22.83
2-Nov-00	199266	0.00	3.29	23.00
3-Nov-00	196949	0.00	3.25	23.00
4-Nov-00	197219	0.00	3.26	22.93
5-Nov-00	195905	0.00	3.24	22.84
6-Nov-00	195243	0.00	3.23	22.78
7-Nov-00	191893	0.00	3.17	22.68
8-Nov-00	177396	0.00	2.93	22.36
9-Nov-00	172487	0.00	2.85	21.92
10-Nov-00	171543	0.00	2.83	21.50
11-Nov-00	173910	0.00	2.87	21.12
12-Nov-00	176277	0.00	2.91	20.79
13-Nov-00	176776	0.00	2.92	20.49
14-Nov-00	179276	0.00	2.96	20.28
15-Nov-00	195832	0.00	3.23	20.58
16-Nov-00	197129	0.00	3.26	20.99
17-Nov-00	198227	0.00	3.27	21.43
18-Nov-00	195881	0.00	3.24	21.80
19-Nov-00	193534	0.00	3.20	22.08
20-Nov-00	194075	0.00	3.21	22.37
21-Nov-00	194616	0.00	3.21	22.62
22-Nov-00	189418	0.00	3.13	22.51
23-Nov-00	183759	0.00	3.04	22.29
24-Nov-00	178525	0.00	2.95	21.97
25-Nov-00	177567	0.00	2.93	21.66
26-Nov-00	176361	0.00	2.91	21.38
27-Nov-00	172522	0.00	2.85	21.02
28-Nov-00	164366	0.00	2.72	20.53
29-Nov-00	172036	0.00	2.84	20.24
30-Nov-00	177726	0.00	2.94	20.14	185401	199266	164366	91.88
1-Dec-00	176310	0.00	2.91	20.10
2-Dec-00	168475	0.00	2.78	19.95
3-Dec-00	160760	0.00	2.66	19.69
4-Dec-00	160796	0.00	2.66	19.50
5-Dec-00	161798	0.00	2.67	19.46
6-Dec-00	155410	0.00	2.57	19.18
7-Dec-00	147348	0.00	2.43	18.68
8-Dec-00	149734	0.00	2.47	18.24
9-Dec-00	149039	0.00	2.46	17.92
10-Dec-00	149572	0.00	2.47	17.74
11-Dec-00	145625	0.00	2.41	17.49
12-Dec-00	138206	0.00	2.28	17.10
13-Dec-00	138206	0.00	2.28	16.81
14-Dec-00	136530	0.00	2.26	16.63
15-Dec-00	130582	0.00	2.16	16.32
16-Dec-00	125725	0.00	2.08	15.93
17-Dec-00	125899	0.00	2.08	15.54
18-Dec-00	125379	0.00	2.07	15.21
19-Dec-00	136619	0.00	2.26	15.18
20-Dec-00	140068	0.00	2.31	15.21
21-Dec-00	141935	0.00	2.34	15.30
22-Dec-00	144790	0.00	2.39	15.53
23-Dec-00	152834	0.00	2.52	15.98
24-Dec-00	154373	0.00	2.55	16.45
25-Dec-00	157937	0.00	2.61	16.99
26-Dec-00	159261	0.00	2.63	17.36
27-Dec-00	160585	0.00	2.65	17.70
28-Dec-00	163522	0.00	2.70	18.06
29-Dec-00	166459	0.00	2.75	18.42
30-Dec-00	165904	0.00	2.74	18.63
31-Dec-00	166376	0.00	2.75	18.83	150195	176310	125379	76.91
1-Jan-01	166847	0.00	2.76	18.98
2-Jan-01	167067	0.00	2.76	19.11
3-Jan-01	167286	0.00	2.76	19.22
4-Jan-01	162771	0.00	2.69	19.21
5-Jan-01	158256	0.00	2.61	19.07
6-Jan-01	158607	0.00	2.62	18.95
7-Jan-01	157223	0.00	2.60	18.80
8-Jan-01	146528	0.00	2.42	18.46
9-Jan-01	141703	0.00	2.34	18.04
10-Jan-01	137147	0.00	2.27	17.55
11-Jan-01	143306	0.00	2.37	17.23
12-Jan-01	146656	0.00	2.42	17.03
13-Jan-01	155096	0.00	2.56	16.98
14-Jan-01	162052	0.00	2.68	17.06
15-Jan-01	171937	0.00	2.84	17.48
16-Jan-01	171084	0.00	2.83	17.96
17-Jan-01	169913	0.00	2.81	18.50
18-Jan-01	165163	0.00	2.73	18.86
19-Jan-01	159048	0.00	2.63	19.07
20-Jan-01	142889	0.00	2.36	18.87
21-Jan-01	133115	0.00	2.20	18.39
22-Jan-01	138000	0.00	2.28	17.83
23-Jan-01	139299	0.00	2.30	17.30
24-Jan-01	146061	0.00	2.41	16.91
25-Jan-01	150089	0.00	2.48	16.66
26-Jan-01	151870	0.00	2.51	16.54
27-Jan-01	160586	0.00	2.65	16.83
28-Jan-01	163356	0.00	2.70	17.33
29-Jan-01	162229	0.00	2.68	17.73
30-Jan-01	164556	0.00	2.72	18.15
31-Jan-01	165632	0.00	2.74	18.47	155657	171937	133115	79.71
1-Feb-01	163209	0.00	2.70	18.69
2-Feb-01	169137	0.00	2.79	18.98
3-Feb-01	172185	0.00	2.84	19.17
4-Feb-01	169821	0.00	2.81	19.27
5-Feb-01	168309	0.00	2.78	19.37
6-Feb-01	172393	0.00	2.85	19.50
7-Feb-01	172982	0.00	2.86	19.63
8-Feb-01	175722	0.00	2.90	19.83
9-Feb-01	180076	0.00	2.97	20.01
10-Feb-01	182836	0.00	3.02	20.19
11-Feb-01	188300	0.00	3.11	20.49
12-Feb-01	193764	0.00	3.20	20.91
13-Feb-01	192356	0.00	3.18	21.24
14-Feb-01	191506	0.00	3.16	21.55
15-Feb-01	190656	0.00	3.15	21.80
16-Feb-01	182892	0.00	3.02	21.84
17-Feb-01	175129	0.00	2.89	21.72
18-Feb-01	174672	0.00	2.89	21.49
19-Feb-01	174215	0.00	2.88	21.17
20-Feb-01	173598	0.00	2.87	20.86
21-Feb-01	171245	0.00	2.83	20.52
22-Feb-01	168893	0.00	2.79	20.16
23-Feb-01	167454	0.00	2.77	19.91
24-Feb-01	166014	0.00	2.74	19.76
25-Feb-01	159389	0.00	2.63	19.51
26-Feb-01	158169	0.00	2.61	19.24
27-Feb-01	163989	0.00	2.71	19.08
28-Feb-01	165746	0.00	2.74	18.99	174452	193764	158169	80.69
1-Mar-01	169461	0.00	2.80	19.00
2-Mar-01	173051	0.00	2.86	19.09
3-Mar-01	176563	0.00	2.92	19.27
4-Mar-01	185034	0.00	3.06	19.69
5-Mar-01	186397	0.00	3.08	20.16
6-Mar-01	181578	0.00	3.00	20.45
7-Mar-01	181464	0.00	3.00	20.71
8-Mar-01	166191	0.00	2.75	20.65
9-Mar-01	163434	0.00	2.70	20.49
10-Mar-01	166851	0.00	2.76	20.33
11-Mar-01	170101	0.00	2.81	20.09
12-Mar-01	170101	0.00	2.81	19.82
13-Mar-01	170640	0.00	2.82	19.64
14-Mar-01	176685	0.00	2.92	19.56
15-Mar-01	185089	0.00	3.06	19.87
16-Mar-01	192578	0.00	3.18	20.35
17-Mar-01	197007	0.00	3.25	20.85
18-Mar-01	189853	0.00	3.14	21.18
19-Mar-01	189853	0.00	3.14	21.50
20-Mar-01	204836	0.00	3.38	22.07
21-Mar-01	201926	0.00	3.34	22.48
22-Mar-01	201647	0.00	3.33	22.76
23-Mar-01	191780	0.00	3.17	22.75
24-Mar-01	183295	0.00	3.03	22.52
25-Mar-01	177639	0.00	2.93	22.32
26-Mar-01	172062	0.00	2.84	22.02
27-Mar-01	162897	0.00	2.69	21.33
28-Mar-01	156531	0.00	2.59	20.58
29-Mar-01	155012	0.00	2.56	19.81
30-Mar-01	161063	0.00	2.66	19.30
31-Mar-01	169250	0.00	2.80	19.07	178383	204836	155012	91.35
1-Apr-01	177437	0.00	2.93	19.07
2-Apr-01	185204	0.00	3.06	19.28
3-Apr-01	182608	0.00	3.02	19.61
4-Apr-01	182608	0.00	3.02	20.04
5-Apr-01	183417	0.00	3.03	20.51
6-Apr-01	179123	0.00	2.96	20.81
7-Apr-01	174830	0.00	2.89	20.90
8-Apr-01	173403	0.00	2.86	20.83
9-Apr-01	173403	0.00	2.86	20.64
10-Apr-01	177745	0.00	2.94	20.56
11-Apr-01	176639	0.00	2.92	20.46
12-Apr-01	172486	0.00	2.85	20.28
13-Apr-01	175060	0.00	2.89	20.21
14-Apr-01	178812	0.00	2.95	20.28
15-Apr-01	176678	0.00	2.92	20.33
16-Apr-01	175595	0.00	2.90	20.37
17-Apr-01	177853	0.00	2.94	20.37
18-Apr-01	178978	0.00	2.96	20.41
19-Apr-01	180552	0.00	2.98	20.54
20-Apr-01	181490	0.00	3.00	20.65
21-Apr-01	176980	0.00	2.92	20.62
22-Apr-01	167749	0.00	2.77	20.47
23-Apr-01	160879	0.00	2.66	20.23
24-Apr-01	160124	0.00	2.65	19.93
25-Apr-01	160124	0.00	2.65	19.62
26-Apr-01	166731	0.00	2.75	19.39
27-Apr-01	161912	0.00	2.67	19.07
28-Apr-01	166659	0.00	2.75	18.90
29-Apr-01	172920	0.00	2.86	18.99
30-Apr-01	183355	0.00	3.03	19.36	174712	185204	160124	86.58
1-May-01	183283	0.00	3.03	19.74
2-May-01	181269	0.00	2.99	20.09
3-May-01	182430	0.00	3.01	20.35
4-May-01	182968	0.00	3.02	20.70
5-May-01	179327	0.00	2.96	20.91
6-May-01	181114	0.00	2.99	21.04
7-May-01	181943	0.00	3.01	21.02
8-May-01	182494	0.00	3.01	21.00
9-May-01	184453	0.00	3.05	21.06
10-May-01	184375	0.00	3.05	21.09
11-May-01	185985	0.00	3.07	21.14
12-May-01	189288	0.00	3.13	21.30
13-May-01	189363	0.00	3.13	21.44
14-May-01	190705	0.00	3.15	21.58
15-May-01	192047	0.00	3.17	21.74
16-May-01	194364	0.00	3.21	21.91
17-May-01	196146	0.00	3.24	22.10
18-May-01	197927	0.00	3.27	22.30
19-May-01	200375	0.00	3.31	22.48
20-May-01	202824	0.00	3.35	22.70
21-May-01	204468	0.00	3.38	22.93
22-May-01	206112	0.00	3.40	23.16
23-May-01	202405	0.00	3.34	23.30
24-May-01	194404	0.00	3.21	23.27
25-May-01	186404	0.00	3.08	23.08
26-May-01	180542	0.00	2.98	22.75
27-May-01	174680	0.00	2.89	22.28
28-May-01	171147	0.00	2.83	21.73
29-May-01	169143	0.00	2.79	21.12
30-May-01	170950	0.00	2.82	20.60
31-May-01	176887	0.00	2.92	20.31	187091	206112	169143	95.81
1-Jun-01	181654	0.00	3.00	20.24
2-Jun-01	184650	0.00	3.05	20.30
3-Jun-01	187403	0.00	3.10	20.51
4-Jun-01	188479	0.00	3.11	20.80
5-Jun-01	186706	0.00	3.08	21.09
6-Jun-01	183936	0.00	3.04	21.30
7-Jun-01	184186	0.00	3.04	21.43
8-Jun-01	188223	0.00	3.11	21.53
9-Jun-01	185569	0.00	3.07	21.55
10-Jun-01	186851	0.00	3.09	21.54
11-Jun-01	189191	0.00	3.13	21.55
12-Jun-01	187520	0.00	3.10	21.57
13-Jun-01	191152	0.00	3.16	21.68
14-Jun-01	192843	0.00	3.19	21.83
15-Jun-01	190929	0.00	3.15	21.87
16-Jun-01	194125	0.00	3.21	22.01
17-Jun-01	194125	0.00	3.21	22.13
18-Jun-01	195246	0.00	3.23	22.23
19-Jun-01	200367	0.00	3.31	22.45
20-Jun-01	202157	0.00	3.34	22.63
21-Jun-01	202512	0.00	3.35	22.79
22-Jun-01	207065	0.00	3.42	23.05
23-Jun-01	204955	0.00	3.39	23.23
24-Jun-01	206683	0.00	3.41	23.44
25-Jun-01	208570	0.00	3.45	23.66
26-Jun-01	208886	0.00	3.45	23.80
27-Jun-01	207703	0.00	3.43	23.89
28-Jun-01	206195	0.00	3.41	23.95
29-Jun-01	205117	0.00	3.39	23.92
30-Jun-01	205632	0.00	3.40	23.93	195288	208886	181654	96.78
1-Jul-01	204305	0.00	3.37	23.89
2-Jul-01	182156	0.00	3.01	23.46
3-Jul-01	177316	0.00	2.93	22.94
4-Jul-01	178253	0.00	2.94	22.45
5-Jul-01	179109	0.00	2.96	22.00
6-Jul-01	179966	0.00	2.97	21.59
7-Jul-01	181029	0.00	2.99	21.18
8-Jul-01	185448	0.00	3.06	20.87
9-Jul-01	206589	0.00	3.41	21.27
10-Jul-01	208403	0.00	3.44	21.79
11-Jul-01	209582	0.00	3.46	22.30
12-Jul-01	207889	0.00	3.43	22.78
13-Jul-01	206195	0.00	3.41	23.21
14-Jul-01	203959	0.00	3.37	23.59
15-Jul-01	202718	0.00	3.35	23.88
16-Jul-01	202165	0.00	3.34	23.80
17-Jul-01	198447	0.00	3.28	23.64
18-Jul-01	197965	0.00	3.27	23.45
19-Jul-01	201785	0.00	3.33	23.35
20-Jul-01	203568	0.00	3.36	23.30
21-Jul-01	205904	0.00	3.40	23.33
22-Jul-01	207665	0.00	3.43	23.42
23-Jul-01	209056	0.00	3.45	23.53
24-Jul-01	213560	0.00	3.53	23.78
25-Jul-01	219496	0.00	3.63	24.13
26-Jul-01	220388	0.00	3.64	24.44
27-Jul-01	218591	0.00	3.61	24.69
28-Jul-01	218614	0.00	3.61	24.90
29-Jul-01	219914	0.00	3.63	25.10
30-Jul-01	223288	0.00	3.69	25.34
31-Jul-01	226370	0.00	3.74	25.55	203216	226370	177316	104.06
1-Aug-01	222163	0.00	3.67	25.59
2-Aug-01	222163	0.00	3.67	25.62
3-Aug-01	227471	0.00	3.76	25.77
4-Aug-01	232726	0.00	3.84	26.00
5-Aug-01	232500	0.00	3.84	26.21
6-Aug-01	230393	0.00	3.81	26.33
7-Aug-01	232657	0.00	3.84	26.43
8-Aug-01	237190	0.00	3.92	26.68
9-Aug-01	240125	0.00	3.97	26.98
10-Aug-01	238719	0.00	3.94	27.16
11-Aug-01	224069	0.00	3.70	27.02
12-Aug-01	214316	0.00	3.54	26.72
13-Aug-01	205901	0.00	3.40	26.31
14-Aug-01	192387	0.00	3.18	25.65
15-Aug-01	180000	0.00	2.97	24.70
16-Aug-01	167612	0.00	2.77	23.51
17-Aug-01	167612	0.00	2.77	22.33
18-Aug-01	167612	0.00	2.77	21.40
19-Aug-01	167612	0.00	2.77	20.63
20-Aug-01	178879	0.00	2.95	20.18
21-Aug-01	190147	0.00	3.14	20.14
22-Aug-01	197326	0.00	3.26	20.43
23-Aug-01	207640	0.00	3.43	21.09
24-Aug-01	217953	0.00	3.60	21.92
25-Aug-01	228266	0.00	3.77	22.93
26-Aug-01	229210	0.00	3.79	23.94
27-Aug-01	232639	0.00	3.84	24.83
28-Aug-01	236068	0.00	3.90	25.59
29-Aug-01	240297	0.00	3.97	26.30
30-Aug-01	238694	0.00	3.94	26.81
31-Aug-01	237583	0.00	3.92	27.14	214127	240297	167612	109.65
1-Sep-01	229798	0.00	3.80	27.16
2-Sep-01	224917	0.00	3.72	27.09
3-Sep-01	218057	0.00	3.60	26.85
4-Sep-01	207767	0.00	3.43	26.38
5-Sep-01	199297	0.00	3.29	25.71
6-Sep-01	189795	0.00	3.14	24.90
7-Sep-01	185603	0.00	3.07	24.04
8-Sep-01	183721	0.00	3.03	23.28
9-Sep-01	170300	0.00	2.81	22.38
10-Sep-01	170300	0.00	2.81	21.59
11-Sep-01	182082	0.00	3.01	21.16
12-Sep-01	194678	0.00	3.22	21.09
13-Sep-01	199140	0.00	3.29	21.24
14-Sep-01	198458	0.00	3.28	21.45
15-Sep-01	215821	0.00	3.57	21.98
16-Sep-01	244060	0.00	4.03	23.20
17-Sep-01	241346	0.00	3.99	24.38
18-Sep-01	235922	0.00	3.90	25.26
19-Sep-01	229525	0.00	3.79	25.84
20-Sep-01	225506	0.00	3.73	26.28
21-Sep-01	223804	0.00	3.70	26.69
22-Sep-01	219624	0.00	3.63	26.76
23-Sep-01	214214	0.00	3.54	26.26
24-Sep-01	211854	0.00	3.50	25.78
25-Sep-01	212763	0.00	3.51	25.39
26-Sep-01	214367	0.00	3.54	25.14
27-Sep-01	216484	0.00	3.58	25.00
28-Sep-01	213683	0.00	3.53	24.83
29-Sep-01	216360	0.00	3.57	24.77
30-Sep-01	219037	0.00	3.62	24.85	210276	244060	170300	104.21
1-Oct-01	221657	0.00	3.66	25.02
2-Oct-01	223443	0.00	3.69	25.19
3-Oct-01	223649	0.00	3.69	25.35
4-Oct-01	223855	0.00	3.70	25.47
5-Oct-01	223308	0.00	3.69	25.63
6-Oct-01	221793	0.00	3.66	25.72
7-Oct-01	220041	0.00	3.63	25.73
8-Oct-01	210958	0.00	3.48	25.56
9-Oct-01	206603	0.00	3.41	25.28
10-Oct-01	202835	0.00	3.35	24.93
11-Oct-01	184672	0.00	3.05	24.29
12-Oct-01	174390	0.00	2.88	23.48
13-Oct-01	157533	0.00	2.60	22.42
14-Oct-01	163237	0.00	2.70	21.48
15-Oct-01	164885	0.00	2.72	20.72
16-Oct-01	164885	0.00	2.72	20.03
17-Oct-01	164885	0.00	2.72	19.40
18-Oct-01	173311	0.00	2.86	19.21
19-Oct-01	181736	0.00	3.00	19.33
20-Oct-01	188603	0.00	3.12	19.85
21-Oct-01	189453	0.00	3.13	20.28
22-Oct-01	182784	0.00	3.02	20.58
23-Oct-01	172326	0.00	2.85	20.70
24-Oct-01	172326	0.00	2.85	20.82
25-Oct-01	166050	0.00	2.74	20.70
26-Oct-01	153497	0.00	2.54	20.24
27-Oct-01	145326	0.00	2.40	19.52
28-Oct-01	138267	0.00	2.28	18.68
29-Oct-01	134431	0.00	2.22	17.88
30-Oct-01	132257	0.00	2.18	17.22
31-Oct-01	128362	0.00	2.12	16.49	181012	223855	128362	92.69
1-Nov-01	125525	0.00	2.07	15.82
2-Nov-01	129170	0.00	2.13	15.42
3-Nov-01	132239	0.00	2.18	15.20
4-Nov-01	132546	0.00	2.19	15.11
5-Nov-01	128210	0.00	2.12	15.00
6-Nov-01	128210	0.00	2.12	14.94
7-Nov-01	131432	0.00	2.17	14.99
8-Nov-01	131330	0.00	2.17	15.08
9-Nov-01	128684	0.00	2.13	15.08
10-Nov-01	126038	0.00	2.08	14.97
11-Nov-01	128671	0.00	2.13	14.91
12-Nov-01	128161	0.00	2.12	14.91
13-Nov-01	128536	0.00	2.12	14.91
14-Nov-01	127789	0.00	2.11	14.85
15-Nov-01	127969	0.00	2.11	14.80
16-Nov-01	127073	0.00	2.10	14.77
17-Nov-01	125388	0.00	2.07	14.76
18-Nov-01	123245	0.00	2.04	14.67
19-Nov-01	123014	0.00	2.03	14.59
20-Nov-01	122401	0.00	2.02	14.49
21-Nov-01	121789	0.00	2.01	14.39
22-Nov-01	123456	0.00	2.04	14.31
23-Nov-01	123157	0.00	2.03	14.25
24-Nov-01	117272	0.00	1.94	14.11
25-Nov-01	111388	0.00	1.84	13.92
26-Nov-01	110473	0.00	1.82	13.71
27-Nov-01	102361	0.00	1.69	13.38
28-Nov-01	98515	0.00	1.63	12.99
29-Nov-01	94668	0.00	1.56	12.52
30-Nov-01	91312	0.00	1.51	11.99	121667	132546	91312	60.29
1-Dec-01	92887	0.00	1.53	11.59
2-Dec-01	88396	0.00	1.46	11.21
3-Dec-01	84042	0.00	1.39	10.77
4-Dec-01	85287	0.00	1.41	10.49
5-Dec-01	85634	0.00	1.41	10.28
6-Dec-01	81188	0.00	1.34	10.06
7-Dec-01	84525	0.00	1.40	9.94
8-Dec-01	83176	0.00	1.37	9.78
9-Dec-01	91059	0.00	1.50	9.83
10-Dec-01	87453	0.00	1.44	9.88
11-Dec-01	79865	0.00	1.32	9.79
12-Dec-01	74272	0.00	1.23	9.61
13-Dec-01	75047	0.00	1.24	9.50
14-Dec-01	80640	0.00	1.33	9.44
15-Dec-01	78357	0.00	1.29	9.36
16-Dec-01	79697	0.00	1.32	9.17
17-Dec-01	79288	0.00	1.31	9.04
18-Dec-01	87686	0.00	1.45	9.17
19-Dec-01	86443	0.00	1.43	9.37
20-Dec-01	90576	0.00	1.50	9.63
21-Dec-01	86415	0.00	1.43	9.72
22-Dec-01	85357	0.00	1.41	9.84
23-Dec-01	85248	0.00	1.41	9.93
24-Dec-01	92519	0.00	1.53	10.15
25-Dec-01	94036	0.00	1.55	10.25
26-Dec-01	100572	0.00	1.66	10.48
27-Dec-01	103170	0.00	1.70	10.69
28-Dec-01	109564	0.00	1.81	11.08
29-Dec-01	118803	0.00	1.96	11.63
30-Dec-01	119803	0.00	1.98	12.20
31-Dec-01	124995	0.00	2.06	12.74	90194	124995	74272	46.19
1-Jan-02	130187	0.00	2.15	13.33
2-Jan-02	134915	0.00	2.23	13.90
3-Jan-02	138594	0.00	2.29	14.48
4-Jan-02	146533	0.00	2.42	15.10
5-Jan-02	154472	0.00	2.55	15.68
6-Jan-02	159250	0.00	2.63	16.34
7-Jan-02	160351	0.00	2.65	16.92
8-Jan-02	151431	0.00	2.50	17.27
9-Jan-02	145099	0.00	2.40	17.44
10-Jan-02	144076	0.00	2.38	17.53
11-Jan-02	141569	0.00	2.34	17.45
12-Jan-02	139061	0.00	2.30	17.19
13-Jan-02	145045	0.00	2.40	16.96
14-Jan-02	151192	0.00	2.50	16.81
15-Jan-02	159602	0.00	2.64	16.94
16-Jan-02	162884	0.00	2.69	17.24
17-Jan-02	156662	0.00	2.59	17.44
18-Jan-02	154199	0.00	2.55	17.65
19-Jan-02	158890	0.00	2.62	17.98
20-Jan-02	160457	0.00	2.65	18.24
21-Jan-02	164775	0.00	2.72	18.46
22-Jan-02	169786	0.00	2.80	18.63
23-Jan-02	180584	0.00	2.98	18.92
24-Jan-02	193962	0.00	3.20	19.54
25-Jan-02	192283	0.00	3.18	20.17
26-Jan-02	195940	0.00	3.24	20.78
27-Jan-02	199128	0.00	3.29	21.42
28-Jan-02	198250	0.00	3.27	21.97
29-Jan-02	200605	0.00	3.31	22.48
30-Jan-02	209173	0.00	3.46	22.95
31-Jan-02	214646	0.00	3.55	23.29	164955	214646	130187	84.47
1-Feb-02	222755	0.00	3.68	23.80
2-Feb-02	224327	0.00	3.71	24.26
3-Feb-02	221784	0.00	3.66	24.64
4-Feb-02	213431	0.00	3.53	24.89
5-Feb-02	209005	0.00	3.45	25.03
6-Feb-02	205403	0.00	3.39	24.97
7-Feb-02	201940	0.00	3.34	24.76
8-Feb-02	201031	0.00	3.32	24.40
9-Feb-02	195279	0.00	3.23	23.92
10-Feb-02	192133	0.00	3.17	23.43
11-Feb-02	193926	0.00	3.20	23.11
12-Feb-02	195532	0.00	3.23	22.88
13-Feb-02	188804	0.00	3.12	22.61
14-Feb-02	183391	0.00	3.03	22.30
15-Feb-02	168088	0.00	2.78	21.76
16-Feb-02	167124	0.00	2.76	21.29
17-Feb-02	167124	0.00	2.76	20.88
18-Feb-02	174264	0.00	2.88	20.56
19-Feb-02	180735	0.00	2.99	20.31
20-Feb-02	182218	0.00	3.01	20.20
21-Feb-02	188078	0.00	3.11	20.28
22-Feb-02	206386	0.00	3.41	20.91
23-Feb-02	219445	0.00	3.63	21.78
24-Feb-02	219867	0.00	3.63	22.65
25-Feb-02	219327	0.00	3.62	23.39
26-Feb-02	218788	0.00	3.61	24.02
27-Feb-02	213823	0.00	3.53	24.54
28-Feb-02	214207	0.00	3.54	24.97	199579	224327	167124	92.31
1-Mar-02	214746	0.00	3.55	25.11
2-Mar-02	207929	0.00	3.43	24.92
3-Mar-02	196225	0.00	3.24	24.53
4-Mar-02	191753	0.00	3.17	24.08
5-Mar-02	178927	0.00	2.96	23.42
6-Mar-02	173941	0.00	2.87	22.76
7-Mar-02	174972	0.00	2.89	22.11
8-Mar-02	181743	0.00	3.00	21.57
9-Mar-02	186773	0.00	3.09	21.22
10-Mar-02	190659	0.00	3.15	21.12
11-Mar-02	188616	0.00	3.12	21.07
12-Mar-02	199722	0.00	3.30	21.42
13-Mar-02	209875	0.00	3.47	22.01
14-Mar-02	208988	0.00	3.45	22.57
15-Mar-02	204528	0.00	3.38	22.95
16-Mar-02	195608	0.00	3.23	23.09
17-Mar-02	195608	0.00	3.23	23.18
18-Mar-02	207749	0.00	3.43	23.49
19-Mar-02	214345	0.00	3.54	23.73
20-Mar-02	214345	0.00	3.54	23.81
21-Mar-02	204564	0.00	3.38	23.73
22-Mar-02	204564	0.00	3.38	23.73
23-Mar-02	204564	0.00	3.38	23.88
24-Mar-02	201253	0.00	3.32	23.98
25-Mar-02	190994	0.00	3.16	23.70
26-Mar-02	190493	0.00	3.15	23.30
27-Mar-02	201093	0.00	3.32	23.09
28-Mar-02	226356	0.00	3.74	23.45
29-Mar-02	226356	0.00	3.74	23.81
30-Mar-02	226356	0.00	3.74	24.17
31-Mar-02	230737	0.00	3.81	24.65	201432	230737	173941	103.15
1-Apr-02	220721	0.00	3.65	25.14
2-Apr-02	217670	0.00	3.60	25.59
3-Apr-02	212596	0.00	3.51	25.78
4-Apr-02	198122	0.00	3.27	25.32
5-Apr-02	196071	0.00	3.24	24.82
6-Apr-02	196071	0.00	3.24	24.32
7-Apr-02	191814	0.00	3.17	23.67
8-Apr-02	192687	0.00	3.18	23.21
9-Apr-02	198215	0.00	3.27	22.89
10-Apr-02	198215	0.00	3.27	22.65
11-Apr-02	176928	0.00	2.92	22.30
12-Apr-02	159377	0.00	2.63	21.69
13-Apr-02	159377	0.00	2.63	21.09
14-Apr-02	173945	0.00	2.87	20.79
15-Apr-02	183734	0.00	3.04	20.65
16-Apr-02	187797	0.00	3.10	20.47
17-Apr-02	195737	0.00	3.23	20.43
18-Apr-02	213753	0.00	3.53	21.04
19-Apr-02	231769	0.00	3.83	22.24
20-Apr-02	226922	0.00	3.75	23.35
21-Apr-02	226082	0.00	3.73	24.21
22-Apr-02	225060	0.00	3.72	24.90
23-Apr-02	212436	0.00	3.51	25.30
24-Apr-02	193171	0.00	3.19	25.26
25-Apr-02	186243	0.00	3.08	24.81
26-Apr-02	176184	0.00	2.91	23.89
27-Apr-02	170769	0.00	2.82	22.96
28-Apr-02	172024	0.00	2.84	22.07
29-Apr-02	189660	0.00	3.13	21.48
30-Apr-02	209827	0.00	3.47	21.44	196433	231769	159377	97.35
1-May-02	232323	0.00	3.84	22.09
2-May-02	232323	0.00	3.84	22.85
3-May-02	236306	0.00	3.90	23.84
4-May-02	229166	0.00	3.79	24.81
5-May-02	221157	0.00	3.65	25.62
6-May-02	214369	0.00	3.54	26.03
7-May-02	208918	0.00	3.45	26.01
8-May-02	212964	0.00	3.52	25.69
9-May-02	212964	0.00	3.52	25.37
10-May-02	214650	0.00	3.55	25.01
11-May-02	215000	0.00	3.55	24.78
12-May-02	213084	0.00	3.52	24.65
13-May-02	207396	0.00	3.43	24.53
14-May-02	202285	0.00	3.34	24.42
15-May-02	202716	0.00	3.35	24.25
16-May-02	201101	0.00	3.32	24.06
17-May-02	194149	0.00	3.21	23.72
18-May-02	193385	0.00	3.19	23.36
19-May-02	196436	0.00	3.24	23.08
20-May-02	199350	0.00	3.29	22.95
21-May-02	204839	0.00	3.38	22.99
22-May-02	205186	0.00	3.39	23.03
23-May-02	207213	0.00	3.42	23.14
24-May-02	216283	0.00	3.57	23.50
25-May-02	222221	0.00	3.67	23.98
26-May-02	228159	0.00	3.77	24.50
27-May-02	226855	0.00	3.75	24.96
28-May-02	220929	0.00	3.65	25.22
29-May-02	212287	0.00	3.51	25.34
30-May-02	209333	0.00	3.46	25.37
31-May-02	211654	0.00	3.50	25.30	213064	236306	193385	109.11
1-Jun-02	211438	0.00	3.49	25.12
2-Jun-02	211222	0.00	3.49	24.84
3-Jun-02	214537	0.00	3.54	24.64
4-Jun-02	215116	0.00	3.55	24.54
5-Jun-02	219077	0.00	3.62	24.65
6-Jun-02	223038	0.00	3.68	24.88
7-Jun-02	218664	0.00	3.61	24.99
8-Jun-02	217991	0.00	3.60	25.10
9-Jun-02	220995	0.00	3.65	25.26
10-Jun-02	224000	0.00	3.70	25.42
11-Jun-02	224648	0.00	3.71	25.58
12-Jun-02	225042	0.00	3.72	25.68
13-Jun-02	225592	0.00	3.73	25.72
14-Jun-02	229438	0.00	3.79	25.90
15-Jun-02	227984	0.00	3.77	26.06
16-Jun-02	223146	0.00	3.69	26.10
17-Jun-02	215084	0.00	3.55	25.95
18-Jun-02	204885	0.00	3.38	25.62
19-Jun-02	209061	0.00	3.45	25.36
20-Jun-02	213627	0.00	3.53	25.16
21-Jun-02	217167	0.00	3.59	24.96
22-Jun-02	219400	0.00	3.62	24.82
23-Jun-02	225204	0.00	3.72	24.85
24-Jun-02	228169	0.00	3.77	25.07
25-Jun-02	231685	0.00	3.83	25.51
26-Jun-02	233565	0.00	3.86	25.92
27-Jun-02	233844	0.00	3.86	26.25
28-Jun-02	229753	0.00	3.80	26.46
29-Jun-02	230608	0.00	3.81	26.64
30-Jun-02	228306	0.00	3.77	26.69	221743	233844	204885	109.89
1-Jul-02	235542	0.00	3.89	26.82
2-Jul-02	241739	0.00	3.99	26.98
3-Jul-02	231290	0.00	3.82	26.94
4-Jul-02	217184	0.00	3.59	26.67
5-Jul-02	207864	0.00	3.43	26.31
6-Jul-02	207864	0.00	3.43	25.93
7-Jul-02	208776	0.00	3.45	25.61
8-Jul-02	203669	0.00	3.36	25.08
9-Jul-02	205957	0.00	3.40	24.49
10-Jul-02	210032	0.00	3.47	24.14
11-Jul-02	218740	0.00	3.61	24.17
12-Jul-02	230870	0.00	3.81	24.55
13-Jul-02	232746	0.00	3.84	24.96
14-Jul-02	228649	0.00	3.78	25.29
15-Jul-02	226416	0.00	3.74	25.66
16-Jul-02	230002	0.00	3.80	26.06
17-Jul-02	233587	0.00	3.86	26.45
18-Jul-02	241442	0.00	3.99	26.82
19-Jul-02	244843	0.00	4.04	27.05
20-Jul-02	241877	0.00	4.00	27.20
21-Jul-02	242541	0.00	4.01	27.43
22-Jul-02	242134	0.00	4.00	27.69
23-Jul-02	245345	0.00	4.05	27.95
24-Jul-02	245108	0.00	4.05	28.14
25-Jul-02	241296	0.00	3.99	28.13
26-Jul-02	236858	0.00	3.91	28.00
27-Jul-02	239128	0.00	3.95	27.96
28-Jul-02	242305	0.00	4.00	27.95
29-Jul-02	243349	0.00	4.02	27.97
30-Jul-02	236141	0.00	3.90	27.82
31-Jul-02	235500	0.00	3.89	27.66	230606	245345	203669	118.09
1-Aug-02	228944	0.00	3.78	27.46
2-Aug-02	231475	0.00	3.82	27.37
3-Aug-02	237500	0.00	3.92	27.34
4-Aug-02	237500	0.00	3.92	27.26
5-Aug-02	227932	0.00	3.77	27.01
6-Aug-02	227932	0.00	3.77	26.87
7-Aug-02	234654	0.00	3.88	26.86
8-Aug-02	237907	0.00	3.93	27.01
9-Aug-02	239255	0.00	3.95	27.14
10-Aug-02	234780	0.00	3.88	27.09
11-Aug-02	234944	0.00	3.88	27.05
12-Aug-02	243956	0.00	4.03	27.31
13-Aug-02	242864	0.00	4.01	27.56
14-Aug-02	235448	0.00	3.89	27.57
15-Aug-02	235448	0.00	3.89	27.53
16-Aug-02	236048	0.00	3.90	27.48
17-Aug-02	234522	0.00	3.87	27.47
18-Aug-02	234217	0.00	3.87	27.46
19-Aug-02	238263	0.00	3.94	27.37
20-Aug-02	233953	0.00	3.86	27.22
21-Aug-02	237273	0.00	3.92	27.25
22-Aug-02	235107	0.00	3.88	27.25
23-Aug-02	235005	0.00	3.88	27.23
24-Aug-02	234093	0.00	3.87	27.22
25-Aug-02	237277	0.00	3.92	27.27
26-Aug-02	237149	0.00	3.92	27.25
27-Aug-02	238775	0.00	3.94	27.33
28-Aug-02	238493	0.00	3.94	27.35
29-Aug-02	244267	0.00	4.04	27.51
30-Aug-02	246023	0.00	4.06	27.69
31-Aug-02	248979	0.00	4.11	27.93	236774	248979	227932	121.25
1-Sep-02	249163	0.00	4.12	28.13
2-Sep-02	253210	0.00	4.18	28.39
3-Sep-02	257257	0.00	4.25	28.70
4-Sep-02	257820	0.00	4.26	29.02
5-Sep-02	254528	0.00	4.20	29.19
6-Sep-02	252633	0.00	4.17	29.30
7-Sep-02	250738	0.00	4.14	29.33
8-Sep-02	250733	0.00	4.14	29.35
9-Sep-02	250822	0.00	4.14	29.31
10-Sep-02	245056	0.00	4.05	29.11
11-Sep-02	240518	0.00	3.97	28.83
12-Sep-02	236185	0.00	3.90	28.52
13-Sep-02	236055	0.00	3.90	28.25
14-Sep-02	241662	0.00	3.99	28.10
15-Sep-02	238470	0.00	3.94	27.90
16-Sep-02	230248	0.00	3.80	27.56
17-Sep-02	238565	0.00	3.94	27.45
18-Sep-02	248380	0.00	4.10	27.58
19-Sep-02	253605	0.00	4.19	27.87
20-Sep-02	258305	0.00	4.27	28.23
21-Sep-02	255845	0.00	4.23	28.47
22-Sep-02	250400	0.00	4.14	28.67
23-Sep-02	246263	0.00	4.07	28.93
24-Sep-02	242214	0.00	4.00	28.99
25-Sep-02	239248	0.00	3.95	28.84
26-Sep-02	238205	0.00	3.93	28.59
27-Sep-02	227977	0.00	3.77	28.08
28-Sep-02	234711	0.00	3.88	27.74
29-Sep-02	239013	0.00	3.95	27.55
30-Sep-02	246033	0.00	4.06	27.54	245462	258305	227977	121.64
1-Oct-02	240356	0.00	3.97	27.51
2-Oct-02	239024	0.00	3.95	27.51
3-Oct-02	238920	0.00	3.95	27.52
4-Oct-02	240052	0.00	3.97	27.72
5-Oct-02	234835	0.00	3.88	27.72
6-Oct-02	232472	0.00	3.84	27.61
7-Oct-02	232003	0.00	3.83	27.38
8-Oct-02	234653	0.00	3.88	27.29
9-Oct-02	236076	0.00	3.90	27.24
10-Oct-02	233515	0.00	3.86	27.15
11-Oct-02	231433	0.00	3.82	27.01
12-Oct-02	229122	0.00	3.78	26.91
13-Oct-02	225823	0.00	3.73	26.80
14-Oct-02	221614	0.00	3.66	26.63
15-Oct-02	219298	0.00	3.62	26.38
16-Oct-02	214646	0.00	3.55	26.02
17-Oct-02	214462	0.00	3.54	25.71
18-Oct-02	204301	0.00	3.37	25.26
19-Oct-02	196510	0.00	3.25	24.72
20-Oct-02	194016	0.00	3.20	24.20
21-Oct-02	191522	0.00	3.16	23.70
22-Oct-02	190015	0.00	3.14	23.22
23-Oct-02	187112	0.00	3.09	22.76
24-Oct-02	187001	0.00	3.09	22.31
25-Oct-02	190329	0.00	3.14	22.08
26-Oct-02	192431	0.00	3.18	22.01
27-Oct-02	189367	0.00	3.13	21.93
28-Oct-02	187171	0.00	3.09	21.86
29-Oct-02	185853	0.00	3.07	21.79
30-Oct-02	183106	0.00	3.02	21.73
31-Oct-02	180291	0.00	2.98	21.62	212172	240356	180291	108.65
1-Nov-02	171174	0.00	2.83	21.30
2-Nov-02	167495	0.00	2.77	20.89
3-Nov-02	159592	0.00	2.64	20.40
4-Nov-02	155991	0.00	2.58	19.88
5-Nov-02	150500	0.00	2.49	19.30
6-Nov-02	150500	0.00	2.49	18.76
7-Nov-02	146711	0.00	2.42	18.20
8-Nov-02	152634	0.00	2.52	17.90
9-Nov-02	152566	0.00	2.52	17.65
10-Nov-02	159330	0.00	2.63	17.65
11-Nov-02	159971	0.00	2.64	17.71
12-Nov-02	158331	0.00	2.62	17.84
13-Nov-02	150833	0.00	2.49	17.85
14-Nov-02	141677	0.00	2.34	17.76
15-Nov-02	137549	0.00	2.27	17.51
16-Nov-02	129401	0.00	2.14	17.13
17-Nov-02	125530	0.00	2.07	16.57
18-Nov-02	124482	0.00	2.06	15.99
19-Nov-02	119583	0.00	1.98	15.35
20-Nov-02	121116	0.00	2.00	14.86
21-Nov-02	126633	0.00	2.09	14.61
22-Nov-02	126214	0.00	2.08	14.42
23-Nov-02	132573	0.00	2.19	14.47
24-Nov-02	140980	0.00	2.33	14.73
25-Nov-02	142811	0.00	2.36	15.03
26-Nov-02	147829	0.00	2.44	15.50
27-Nov-02	152279	0.00	2.52	16.01
28-Nov-02	151264	0.00	2.50	16.42
29-Nov-02	151945	0.00	2.51	16.84
30-Nov-02	149846	0.00	2.48	17.13	145245	171174	119583	71.98
1-Dec-02	147748	0.00	2.44	17.24
2-Dec-02	150454	0.00	2.49	17.37
3-Dec-02	148064	0.00	2.45	17.37
4-Dec-02	143306	0.00	2.37	17.22
5-Dec-02	143356	0.00	2.37	17.09
6-Dec-02	141915	0.00	2.34	16.93
7-Dec-02	140737	0.00	2.32	16.78
8-Dec-02	139137	0.00	2.30	16.63
9-Dec-02	136974	0.00	2.26	16.41
10-Dec-02	137070	0.00	2.26	16.23
11-Dec-02	137122	0.00	2.27	16.13
12-Dec-02	130410	0.00	2.15	15.91
13-Dec-02	134711	0.00	2.23	15.79
14-Dec-02	125188	0.00	2.07	15.54
15-Dec-02	128458	0.00	2.12	15.36
16-Dec-02	129319	0.00	2.14	15.24
17-Dec-02	128056	0.00	2.12	15.09
18-Dec-02	131162	0.00	2.17	14.99
19-Dec-02	130901	0.00	2.16	15.00
20-Dec-02	127739	0.00	2.11	14.88
21-Dec-02	126231	0.00	2.09	14.90
22-Dec-02	124225	0.00	2.05	14.83
23-Dec-02	122698	0.00	2.03	14.72
24-Dec-02	127058	0.00	2.10	14.70
25-Dec-02	127041	0.00	2.10	14.63
26-Dec-02	137403	0.00	2.27	14.74
27-Dec-02	139841	0.00	2.31	14.94
28-Dec-02	139982	0.00	2.31	15.17
29-Dec-02	139982	0.00	2.31	15.43
30-Dec-02	143816	0.00	2.38	15.78
31-Dec-02	143601	0.00	2.37	16.05	135603	150454	122698	69.44
1-Jan-03	142129	0.00	2.35	16.30
2-Jan-03	140285	0.00	2.32	16.35
3-Jan-03	145133	0.00	2.40	16.44
4-Jan-03	153948	0.00	2.54	16.67
5-Jan-03	150606	0.00	2.49	16.84
6-Jan-03	154316	0.00	2.55	17.01
7-Jan-03	158111	0.00	2.61	17.25
8-Jan-03	161566	0.00	2.67	17.58
9-Jan-03	163972	0.00	2.71	17.97
10-Jan-03	164415	0.00	2.72	18.29
11-Jan-03	166304	0.00	2.75	18.49
12-Jan-03	171679	0.00	2.84	18.84
13-Jan-03	170953	0.00	2.82	19.11
14-Jan-03	167039	0.00	2.76	19.26
15-Jan-03	164284	0.00	2.71	19.30
16-Jan-03	160738	0.00	2.66	19.25
17-Jan-03	161950	0.00	2.68	19.21
18-Jan-03	163162	0.00	2.70	19.16
19-Jan-03	165271	0.00	2.73	19.05
20-Jan-03	169589	0.00	2.80	19.03
21-Jan-03	173984	0.00	2.87	19.15
22-Jan-03	178378	0.00	2.95	19.38
23-Jan-03	177624	0.00	2.93	19.66
24-Jan-03	175505	0.00	2.90	19.88
25-Jan-03	178491	0.00	2.95	20.13
26-Jan-03	176244	0.00	2.91	20.32
27-Jan-03	172665	0.00	2.85	20.37
28-Jan-03	171891	0.00	2.84	20.33
29-Jan-03	163531	0.00	2.70	20.09
30-Jan-03	166214	0.00	2.75	19.90
31-Jan-03	167091	0.00	2.76	19.76	164422	178491	140285	84.20
1-Feb-03	135778	0.00	2.24	19.05
2-Feb-03	111362	0.00	1.84	17.98
3-Feb-03	106601	0.00	1.76	16.89
4-Feb-03	106601	0.00	1.76	15.81
5-Feb-03	126060	0.00	2.08	15.19
6-Feb-03	126060	0.00	2.08	14.53
7-Feb-03	131176	0.00	2.17	13.94
8-Feb-03	145547	0.00	2.40	14.10
9-Feb-03	159881	0.00	2.64	14.90
10-Feb-03	173435	0.00	2.86	16.00
11-Feb-03	172007	0.00	2.84	17.08
12-Feb-03	170275	0.00	2.81	17.81
13-Feb-03	170275	0.00	2.81	18.54
14-Feb-03	165383	0.00	2.73	19.11
15-Feb-03	161055	0.00	2.66	19.37
16-Feb-03	161183	0.00	2.66	19.39
17-Feb-03	156409	0.00	2.58	19.11
18-Feb-03	152101	0.00	2.51	18.78
19-Feb-03	138207	0.00	2.28	18.25
20-Feb-03	137294	0.00	2.27	17.70
21-Feb-03	138657	0.00	2.29	17.26
22-Feb-03	133984	0.00	2.21	16.81
23-Feb-03	128579	0.00	2.12	16.28
24-Feb-03	128006	0.00	2.11	15.81
25-Feb-03	122830	0.00	2.03	15.32
26-Feb-03	123834	0.00	2.05	15.08
27-Feb-03	134707	0.00	2.23	15.04
28-Feb-03	145579	0.00	2.40	15.16	142214	173435	106601	68.13
1-Mar-03	161324	0.00	2.66	15.61
2-Mar-03	172643	0.00	2.85	16.34
3-Mar-03	176769	0.00	2.92	17.14
4-Mar-03	190811	0.00	3.15	18.26
5-Mar-03	187040	0.00	3.09	19.31
6-Mar-03	189626	0.00	3.13	20.22
7-Mar-03	192212	0.00	3.18	20.99
8-Mar-03	193991	0.00	3.20	21.53
9-Mar-03	189205	0.00	3.13	21.80
10-Mar-03	191436	0.00	3.16	22.04
11-Mar-03	193667	0.00	3.20	22.09
12-Mar-03	203605	0.00	3.36	22.36
13-Mar-03	206374	0.00	3.41	22.64
14-Mar-03	209614	0.00	3.46	22.93
15-Mar-03	193982	0.00	3.20	22.93
16-Mar-03	193982	0.00	3.20	23.01
17-Mar-03	190827	0.00	3.15	23.00
18-Mar-03	191137	0.00	3.16	22.95
19-Mar-03	191433	0.00	3.16	22.75
20-Mar-03	189311	0.00	3.13	22.47
21-Mar-03	189336	0.00	3.13	22.14
22-Mar-03	200912	0.00	3.32	22.25
23-Mar-03	200912	0.00	3.32	22.36
24-Mar-03	202947	0.00	3.35	22.56
25-Mar-03	203964	0.00	3.37	22.78
26-Mar-03	200092	0.00	3.31	22.92
27-Mar-03	201814	0.00	3.33	23.13
28-Mar-03	207847	0.00	3.43	23.43
29-Mar-03	208619	0.00	3.45	23.56
30-Mar-03	209005	0.00	3.45	23.69
31-Mar-03	209005	0.00	3.45	23.79	195958	209614	172643	100.35
1-Apr-03	192592	0.00	3.18	23.61
2-Apr-03	192592	0.00	3.18	23.48
3-Apr-03	190505	0.00	3.15	23.29
4-Apr-03	189399	0.00	3.13	22.99
5-Apr-03	184208	0.00	3.04	22.59
6-Apr-03	175461	0.00	2.90	22.03
7-Apr-03	180798	0.00	2.99	21.57
8-Apr-03	190004	0.00	3.14	21.52
9-Apr-03	191624	0.00	3.17	21.51
10-Apr-03	193518	0.00	3.20	21.56
11-Apr-03	192898	0.00	3.19	21.62
12-Apr-03	188342	0.00	3.11	21.68
13-Apr-03	191491	0.00	3.16	21.95
14-Apr-03	188828	0.00	3.12	22.08
15-Apr-03	186920	0.00	3.09	22.03
16-Apr-03	180518	0.00	2.98	21.85
17-Apr-03	195383	0.00	3.23	21.88
18-Apr-03	198916	0.00	3.29	21.98
19-Apr-03	204954	0.00	3.39	22.25
20-Apr-03	210957	0.00	3.48	22.57
21-Apr-03	211752	0.00	3.50	22.95
22-Apr-03	208398	0.00	3.44	23.31
23-Apr-03	200545	0.00	3.31	23.64
24-Apr-03	195320	0.00	3.23	23.64
25-Apr-03	192955	0.00	3.19	23.54
26-Apr-03	186230	0.00	3.08	23.23
27-Apr-03	180489	0.00	2.98	22.72
28-Apr-03	171878	0.00	2.84	22.07
29-Apr-03	165295	0.00	2.73	21.35
30-Apr-03	181027	0.00	2.99	21.03	190073	211752	165295	94.19
1-May-03	180990	0.00	2.99	20.80
2-May-03	180990	0.00	2.99	20.60
3-May-03	151054	0.00	2.50	20.02
4-May-03	151054	0.00	2.50	19.53
5-May-03	170501	0.00	2.82	19.51
6-May-03	170501	0.00	2.82	19.59
7-May-03	157387	0.00	2.60	19.20
8-May-03	147040	0.00	2.43	18.64
9-May-03	159484	0.00	2.63	18.29
10-May-03	191275	0.00	3.16	18.95
11-May-03	187513	0.00	3.10	19.55
12-May-03	173737	0.00	2.87	19.61
13-May-03	180440	0.00	2.98	19.77
14-May-03	191197	0.00	3.16	20.33
15-May-03	188893	0.00	3.12	21.02
16-May-03	184971	0.00	3.06	21.44
17-May-03	184971	0.00	3.06	21.34
18-May-03	166509	0.00	2.75	20.99
19-May-03	166509	0.00	2.75	20.87
20-May-03	172864	0.00	2.86	20.75
21-May-03	186798	0.00	3.09	20.67
22-May-03	193077	0.00	3.19	20.74
23-May-03	199488	0.00	3.30	20.98
24-May-03	198186	0.00	3.27	21.20
25-May-03	215940	0.00	3.57	22.02
26-May-03	213956	0.00	3.53	22.80
27-May-03	209622	0.00	3.46	23.41
28-May-03	206565	0.00	3.41	23.74
29-May-03	207374	0.00	3.43	23.97
30-May-03	207030	0.00	3.42	24.10
31-May-03	207946	0.00	3.44	24.26	184852	215940	147040	94.66
1-Jun-03	207551	0.00	3.43	24.12
2-Jun-03	205637	0.00	3.40	23.98
3-Jun-03	202813	0.00	3.35	23.87
4-Jun-03	196345	0.00	3.24	23.70
5-Jun-03	192563	0.00	3.18	23.46
6-Jun-03	192564	0.00	3.18	23.22
7-Jun-03	192953	0.00	3.19	22.97
8-Jun-03	192001	0.00	3.17	22.71
9-Jun-03	197744	0.00	3.27	22.58
10-Jun-03	204480	0.00	3.38	22.61
11-Jun-03	208028	0.00	3.44	22.80
12-Jun-03	207671	0.00	3.43	23.05
13-Jun-03	209766	0.00	3.47	23.34
14-Jun-03	211322	0.00	3.49	23.64
15-Jun-03	213500	0.00	3.53	23.99
16-Jun-03	213298	0.00	3.52	24.25
17-Jun-03	210199	0.00	3.47	24.35
18-Jun-03	205795	0.00	3.40	24.31
19-Jun-03	191408	0.00	3.16	24.04
20-Jun-03	173038	0.00	2.86	23.43
21-Jun-03	173038	0.00	2.86	22.80
22-Jun-03	176853	0.00	2.92	22.20
23-Jun-03	174756	0.00	2.89	21.56
24-Jun-03	172151	0.00	2.84	20.93
25-Jun-03	177682	0.00	2.94	20.47
26-Jun-03	193513	0.00	3.20	20.50
27-Jun-03	205497	0.00	3.39	21.04
28-Jun-03	204099	0.00	3.37	21.55
29-Jun-03	205733	0.00	3.40	22.03
30-Jun-03	210762	0.00	3.48	22.62	197746	217166	172151	98.00
1-Jul-03	217166	0.00	3.59	23.37
2-Jul-03	211445	0.00	3.49	23.92
3-Jul-03	199514	0.00	3.30	24.02
4-Jul-03	197652	0.00	3.27	23.89
5-Jul-03	202332	0.00	3.34	23.86
6-Jul-03	204812	0.00	3.38	23.85
7-Jul-03	200157	0.00	3.31	23.67
8-Jul-03	200157	0.00	3.31	23.39
9-Jul-03	203102	0.00	3.36	23.25
10-Jul-03	207743	0.00	3.43	23.39
11-Jul-03	214121	0.00	3.54	23.66
12-Jul-03	213055	0.00	3.52	23.84
13-Jul-03	216343	0.00	3.57	24.03
14-Jul-03	218746	0.00	3.61	24.34
15-Jul-03	217561	0.00	3.59	24.62
16-Jul-03	217635	0.00	3.60	24.86
17-Jul-03	217893	0.00	3.60	25.03
18-Jul-03	219633	0.00	3.63	25.12
19-Jul-03	222808	0.00	3.68	25.28
20-Jul-03	221261	0.00	3.66	25.37
21-Jul-03	217118	0.00	3.59	25.34
22-Jul-03	210504	0.00	3.48	25.22
23-Jul-03	209254	0.00	3.46	25.08
24-Jul-03	212170	0.00	3.50	24.99
25-Jul-03	211251	0.00	3.49	24.85
26-Jul-03	210048	0.00	3.47	24.64
27-Jul-03	207183	0.00	3.42	24.41
28-Jul-03	210915	0.00	3.48	24.30
29-Jul-03	225711	0.00	3.73	24.56
30-Jul-03	224054	0.00	3.70	24.80
31-Jul-03	223049	0.00	3.68	24.98	212571	225711	197652	108.86
1-Aug-03	222462	0.00	3.67	25.17
2-Aug-03	224424	0.00	3.71	25.40
3-Aug-03	224189	0.00	3.70	25.68
4-Aug-03	224541	0.00	3.71	25.91
5-Aug-03	226252	0.00	3.74	25.92
6-Aug-03	223442	0.00	3.69	25.91
7-Aug-03	220632	0.00	3.64	25.87
8-Aug-03	222005	0.00	3.67	25.86
9-Aug-03	218898	0.00	3.62	25.77
10-Aug-03	216263	0.00	3.57	25.64
11-Aug-03	207492	0.00	3.43	25.36
12-Aug-03	202427	0.00	3.34	24.96
13-Aug-03	205639	0.00	3.40	24.67
14-Aug-03	208851	0.00	3.45	24.47
15-Aug-03	205533	0.00	3.40	24.20
16-Aug-03	205476	0.00	3.39	23.98
17-Aug-03	208473	0.00	3.44	23.85
18-Aug-03	217171	0.00	3.59	24.01
19-Aug-03	219086	0.00	3.62	24.29
20-Aug-03	213871	0.00	3.53	24.42
21-Aug-03	212533	0.00	3.51	24.48
22-Aug-03	214999	0.00	3.55	24.64
23-Aug-03	218599	0.00	3.61	24.86
24-Aug-03	220738	0.00	3.65	25.06
25-Aug-03	220158	0.00	3.64	25.11
26-Aug-03	225261	0.00	3.72	25.21
27-Aug-03	229841	0.00	3.80	25.47
28-Aug-03	222265	0.00	3.67	25.64
29-Aug-03	220114	0.00	3.64	25.72
30-Aug-03	217819	0.00	3.60	25.71
31-Aug-03	209755	0.00	3.46	25.53	216594	229841	202427	110.92
1-Sep-03	207663	0.00	3.43	25.32
2-Sep-03	204058	0.00	3.37	24.97
3-Sep-03	204471	0.00	3.38	24.55
4-Sep-03	213371	0.00	3.52	24.40
5-Sep-03	213887	0.00	3.53	24.30
6-Sep-03	212798	0.00	3.52	24.22
7-Sep-03	222643	0.00	3.68	24.43
8-Sep-03	225175	0.00	3.72	24.72
9-Sep-03	223314	0.00	3.69	25.04
10-Sep-03	226168	0.00	3.74	25.40
11-Sep-03	225525	0.00	3.73	25.60
12-Sep-03	222593	0.00	3.68	25.74
13-Sep-03	217133	0.00	3.59	25.81
14-Sep-03	216368	0.00	3.57	25.71
15-Sep-03	213928	0.00	3.53	25.52
16-Sep-03	213891	0.00	3.53	25.37
17-Sep-03	201877	0.00	3.33	24.97
18-Sep-03	196854	0.00	3.25	24.49
19-Sep-03	202375	0.00	3.34	24.16
20-Sep-03	207867	0.00	3.43	24.00
21-Sep-03	203073	0.00	3.35	23.79
22-Sep-03	201064	0.00	3.32	23.57
23-Sep-03	205525	0.00	3.40	23.43
24-Sep-03	217239	0.00	3.59	23.69
25-Sep-03	214977	0.00	3.55	23.99
26-Sep-03	215008	0.00	3.55	24.20
27-Sep-03	215537	0.00	3.56	24.32
28-Sep-03	219157	0.00	3.62	24.59
29-Sep-03	222261	0.00	3.67	24.94
30-Sep-03	225416	0.00	3.72	25.27	214283	226168	196854	106.19
1-Oct-03	224935	0.00	3.72	25.39
2-Oct-03	225409	0.00	3.72	25.57
3-Oct-03	215486	0.00	3.56	25.57
4-Oct-03	214231	0.00	3.54	25.55
5-Oct-03	213230	0.00	3.52	25.46
6-Oct-03	213080	0.00	3.52	25.30
7-Oct-03	204932	0.00	3.39	24.97
8-Oct-03	209696	0.00	3.46	24.71
9-Oct-03	209143	0.00	3.45	24.44
10-Oct-03	208409	0.00	3.44	24.33
11-Oct-03	208484	0.00	3.44	24.23
12-Oct-03	207629	0.00	3.43	24.14
13-Oct-03	201902	0.00	3.34	23.96
14-Oct-03	203575	0.00	3.36	23.93
15-Oct-03	194807	0.00	3.22	23.69
16-Oct-03	195004	0.00	3.22	23.45
17-Oct-03	197806	0.00	3.27	23.28
18-Oct-03	197806	0.00	3.27	23.10
19-Oct-03	196685	0.00	3.25	22.92
20-Oct-03	196946	0.00	3.25	22.84
21-Oct-03	193968	0.00	3.20	22.68
22-Oct-03	198343	0.00	3.28	22.74
23-Oct-03	196537	0.00	3.25	22.76
24-Oct-03	195792	0.00	3.23	22.73
25-Oct-03	194989	0.00	3.22	22.68
26-Oct-03	197641	0.00	3.26	22.70
27-Oct-03	199263	0.00	3.29	22.74
28-Oct-03	198014	0.00	3.27	22.81
29-Oct-03	194596	0.00	3.21	22.74
30-Oct-03	192851	0.00	3.19	22.68
31-Oct-03	191107	0.00	3.16	22.61	201814	225409	188883	103.35
1-Nov-03	188883	0.00	3.12	22.50
2-Nov-03	185620	0.00	3.07	22.31
3-Nov-03	182524	0.00	3.02	22.03
4-Nov-03	171177	0.00	2.83	21.59
5-Nov-03	162408	0.00	2.68	21.05
6-Nov-03	158096	0.00	2.61	20.48
7-Nov-03	157358	0.00	2.60	19.92
8-Nov-03	159339	0.00	2.63	19.43
9-Nov-03	152620	0.00	2.52	18.89
10-Nov-03	148655	0.00	2.46	18.33
11-Nov-03	150760	0.00	2.49	17.99
12-Nov-03	154712	0.00	2.56	17.87
13-Nov-03	152957	0.00	2.53	17.78
14-Nov-03	150889	0.00	2.49	17.67
15-Nov-03	141935	0.00	2.34	17.39
16-Nov-03	144198	0.00	2.38	17.25
17-Nov-03	145288	0.00	2.40	17.19
18-Nov-03	146371	0.00	2.42	17.12
19-Nov-03	142141	0.00	2.35	16.91
20-Nov-03	137423	0.00	2.27	16.66
21-Nov-03	135541	0.00	2.24	16.40
22-Nov-03	130946	0.00	2.16	16.22
23-Nov-03	125338	0.00	2.07	15.91
24-Nov-03	124552	0.00	2.06	15.57
25-Nov-03	127870	0.00	2.11	15.26
26-Nov-03	130141	0.00	2.15	15.06
27-Nov-03	129327	0.00	2.14	14.93
28-Nov-03	126239	0.00	2.09	14.77
29-Nov-03	132210	0.00	2.18	14.80
30-Nov-03	138172	0.00	2.28	15.01	146254	185620	124552	72.48
1-Dec-03	142814	0.00	2.36	15.31
2-Dec-03	142041	0.00	2.35	15.54
3-Dec-03	142894	0.00	2.36	15.75
4-Dec-03	149372	0.00	2.47	16.09
5-Dec-03	151926	0.00	2.51	16.51
6-Dec-03	152391	0.00	2.52	16.84
7-Dec-03	151537	0.00	2.50	17.06
8-Dec-03	150231	0.00	2.48	17.19
9-Dec-03	149442	0.00	2.47	17.31
10-Dec-03	149113	0.00	2.46	17.41
11-Dec-03	146898	0.00	2.43	17.37
12-Dec-03	146834	0.00	2.43	17.29
13-Dec-03	145469	0.00	2.40	17.17
14-Dec-03	141198	0.00	2.33	17.00
15-Dec-03	136757	0.00	2.26	16.78
16-Dec-03	134873	0.00	2.23	16.54
17-Dec-03	134994	0.00	2.23	16.30
18-Dec-03	136472	0.00	2.25	16.13
19-Dec-03	137295	0.00	2.27	15.97
20-Dec-03	138564	0.00	2.29	15.86
21-Dec-03	140631	0.00	2.32	15.85
22-Dec-03	142697	0.00	2.36	15.95
23-Dec-03	141747	0.00	2.34	16.06
24-Dec-03	145634	0.00	2.41	16.24
25-Dec-03	144013	0.00	2.38	16.36
26-Dec-03	142739	0.00	2.36	16.45
27-Dec-03	142149	0.00	2.35	16.51
28-Dec-03	141089	0.00	2.33	16.52
29-Dec-03	137452	0.00	2.27	16.43
30-Dec-03	139063	0.00	2.30	16.39
31-Dec-03	131327	0.00	2.17	16.15	142604	152391	131327	73.03
1-Jan-04	133881	0.00	2.21	15.99
2-Jan-04	134890	0.00	2.23	15.86
3-Jan-04	128859	0.00	2.13	15.64
4-Jan-04	127944	0.00	2.11	15.42
5-Jan-04	130279	0.00	2.15	15.30
6-Jan-04	130668	0.00	2.16	15.16
7-Jan-04	129011	0.00	2.13	15.12
8-Jan-04	128702	0.00	2.13	15.04
9-Jan-04	125046	0.00	2.07	14.88
10-Jan-04	127334	0.00	2.10	14.85
11-Jan-04	130001	0.00	2.15	14.88
12-Jan-04	131831	0.00	2.18	14.91
13-Jan-04	126112	0.00	2.08	14.83
14-Jan-04	134006	0.00	2.21	14.92
15-Jan-04	128213	0.00	2.12	14.91
16-Jan-04	128213	0.00	2.12	14.96
17-Jan-04	128213	0.00	2.12	14.98
18-Jan-04	127778	0.00	2.11	14.94
19-Jan-04	133366	0.00	2.20	14.96
20-Jan-04	142258	0.00	2.35	15.23
21-Jan-04	142863	0.00	2.36	15.38
22-Jan-04	152961	0.00	2.53	15.79
23-Jan-04	161572	0.00	2.67	16.34
24-Jan-04	162621	0.00	2.69	16.91
25-Jan-04	168335	0.00	2.78	17.58
26-Jan-04	169109	0.00	2.79	18.17
27-Jan-04	177848	0.00	2.94	18.75
28-Jan-04	186586	0.00	3.08	19.48
29-Jan-04	189352	0.00	3.13	20.08
30-Jan-04	186296	0.00	3.08	20.49
31-Jan-04	187366	0.00	3.10	20.89	146609	189352	125046	75.08
1-Feb-04	187248	0.00	3.09	21.21
2-Feb-04	190260	0.00	3.14	21.56
3-Feb-04	185316	0.00	3.06	21.68
4-Feb-04	177076	0.00	2.93	21.52
5-Feb-04	165660	0.00	2.74	21.13
6-Feb-04	165660	0.00	2.74	20.79
7-Feb-04	163840	0.00	2.71	20.40
8-Feb-04	162020	0.00	2.68	19.99
9-Feb-04	155122	0.00	2.56	19.40
10-Feb-04	155122	0.00	2.56	18.91
11-Feb-04	155122	0.00	2.56	18.54
12-Feb-04	166976	0.00	2.76	18.57
13-Feb-04	167898	0.00	2.77	18.60
14-Feb-04	168358	0.00	2.78	18.68
15-Feb-04	169740	0.00	2.80	18.80
16-Feb-04	169740	0.00	2.80	19.05
17-Feb-04	176291	0.00	2.91	19.40
18-Feb-04	176291	0.00	2.91	19.75
19-Feb-04	158287	0.00	2.61	19.60
20-Feb-04	152984	0.00	2.53	19.36
21-Feb-04	159529	0.00	2.64	19.21
22-Feb-04	159529	0.00	2.64	19.04
23-Feb-04	145490	0.00	2.40	18.64
24-Feb-04	136153	0.00	2.25	17.98
25-Feb-04	135369	0.00	2.24	17.30
26-Feb-04	138642	0.00	2.29	16.98
27-Feb-04	146213	0.00	2.42	16.86
28-Feb-04	151101	0.00	2.50	16.73
29-Feb-04	165580	0.00	2.74	16.83	161406	190260	135369	74.66
1-Mar-04	184641	0.00	3.05	17.47
2-Mar-04	181588	0.00	3.00	18.22
3-Mar-04	195732	0.00	3.23	19.22
4-Mar-04	201613	0.00	3.33	20.26
5-Mar-04	203769	0.00	3.37	21.21
6-Mar-04	204780	0.00	3.38	22.10
7-Mar-04	183639	0.00	3.03	22.40
8-Mar-04	183639	0.00	3.03	22.38
9-Mar-04	184649	0.00	3.05	22.43
10-Mar-04	183192	0.00	3.03	22.22
11-Mar-04	173527	0.00	2.87	21.76
12-Mar-04	168658	0.00	2.79	21.18
13-Mar-04	169334	0.00	2.80	20.59
14-Mar-04	179846	0.00	2.97	20.53
15-Mar-04	183231	0.00	3.03	20.52
16-Mar-04	187390	0.00	3.10	20.57
17-Mar-04	187674	0.00	3.10	20.64
18-Mar-04	190499	0.00	3.15	20.92
19-Mar-04	193464	0.00	3.20	21.33
20-Mar-04	178678	0.00	2.95	21.49
21-Mar-04	178242	0.00	2.94	21.46
22-Mar-04	179928	0.00	2.97	21.41
23-Mar-04	174024	0.00	2.87	21.19
24-Mar-04	168226	0.00	2.78	20.86
25-Mar-04	155002	0.00	2.56	20.28
26-Mar-04	162168	0.00	2.68	19.76
27-Mar-04	181709	0.00	3.00	19.81
28-Mar-04	165313	0.00	2.73	19.60
29-Mar-04	153649	0.00	2.54	19.16
30-Mar-04	161547	0.00	2.67	18.96
31-Mar-04	165459	0.00	2.73	18.91	179510	204780	153649	91.93
1-Apr-04	174349	0.00	2.88	19.23
2-Apr-04	170783	0.00	2.82	19.37
3-Apr-04	170783	0.00	2.82	19.19
4-Apr-04	188546	0.00	3.11	19.58
5-Apr-04	183430	0.00	3.03	20.07
6-Apr-04	181004	0.00	2.99	20.39
7-Apr-04	187495	0.00	3.10	20.75
8-Apr-04	185319	0.00	3.06	20.94
9-Apr-04	184472	0.00	3.05	21.16
10-Apr-04	184472	0.00	3.05	21.39
11-Apr-04	184472	0.00	3.05	21.32
12-Apr-04	195224	0.00	3.22	21.52
13-Apr-04	195224	0.00	3.22	21.75
14-Apr-04	194487	0.00	3.21	21.87
15-Apr-04	194487	0.00	3.21	22.02
16-Apr-04	218513	0.00	3.61	22.58
17-Apr-04	218539	0.00	3.61	23.14
18-Apr-04	218539	0.00	3.61	23.70
19-Apr-04	204248	0.00	3.37	23.85
20-Apr-04	202851	0.00	3.35	23.98
21-Apr-04	202734	0.00	3.35	24.12
22-Apr-04	201098	0.00	3.32	24.23
23-Apr-04	205829	0.00	3.40	24.02
24-Apr-04	203283	0.00	3.36	23.76
25-Apr-04	202912	0.00	3.35	23.51
26-Apr-04	211779	0.00	3.50	23.63
27-Apr-04	211581	0.00	3.50	23.77
28-Apr-04	210768	0.00	3.48	23.91
29-Apr-04	214011	0.00	3.54	24.12
30-Apr-04	194345	0.00	3.21	23.93	196519	218539	170783	97.39
1-May-04	194345	0.00	3.21	23.78
2-May-04	194028	0.00	3.21	23.64
3-May-04	188149	0.00	3.11	23.25
4-May-04	189374	0.00	3.13	22.88
5-May-04	184087	0.00	3.04	22.44
6-May-04	184087	0.00	3.04	21.94
7-May-04	175194	0.00	2.89	21.63
8-May-04	175194	0.00	2.89	21.31
9-May-04	169124	0.00	2.79	20.90
10-May-04	159008	0.00	2.63	20.42
11-May-04	160351	0.00	2.65	19.94
12-May-04	168694	0.00	2.79	19.68
13-May-04	178965	0.00	2.96	19.60
14-May-04	209723	0.00	3.46	20.17
15-May-04	209723	0.00	3.46	20.74
16-May-04	211188	0.00	3.49	21.44
17-May-04	212058	0.00	3.50	22.31
18-May-04	207972	0.00	3.44	23.10
19-May-04	203057	0.00	3.35	23.67
20-May-04	201377	0.00	3.33	24.04
21-May-04	201377	0.00	3.33	23.90
22-May-04	201377	0.00	3.33	23.76
23-May-04	196642	0.00	3.25	23.52
24-May-04	187194	0.00	3.09	23.11
25-May-04	207762	0.00	3.43	23.11
26-May-04	218859	0.00	3.62	23.37
27-May-04	205657	0.00	3.40	23.44
28-May-04	205657	0.00	3.40	23.51
29-May-04	205657	0.00	3.40	23.58
30-May-04	205657	0.00	3.40	23.73
31-May-04	205657	0.00	3.40	24.03	194103	218859	159008	99.40
1-Jun-04	202222	0.00	3.34	23.94
2-Jun-04	201823	0.00	3.33	23.66
3-Jun-04	210275	0.00	3.47	23.74
4-Jun-04	210275	0.00	3.47	23.81
5-Jun-04	210275	0.00	3.47	23.89
6-Jun-04	210275	0.00	3.47	23.97
7-Jun-04	206541	0.00	3.41	23.98
8-Jun-04	205395	0.00	3.39	24.03
9-Jun-04	214879	0.00	3.55	24.25
10-Jun-04	225257	0.00	3.72	24.50
11-Jun-04	223857	0.00	3.70	24.72
12-Jun-04	224734	0.00	3.71	24.96
13-Jun-04	228856	0.00	3.78	25.27
14-Jun-04	233383	0.00	3.86	25.71
15-Jun-04	236706	0.00	3.91	26.23
16-Jun-04	215900	0.00	3.57	26.24
17-Jun-04	195093	0.00	3.22	25.75
18-Jun-04	190460	0.00	3.15	25.19
19-Jun-04	186638	0.00	3.08	24.56
20-Jun-04	176461	0.00	2.91	23.70
21-Jun-04	171652	0.00	2.84	22.68
22-Jun-04	174843	0.00	2.89	21.66
23-Jun-04	191075	0.00	3.16	21.25
24-Jun-04	205033	0.00	3.39	21.41
25-Jun-04	205033	0.00	3.39	21.65
26-Jun-04	203790	0.00	3.37	21.94
27-Jun-04	204153	0.00	3.37	22.39
28-Jun-04	204738	0.00	3.38	22.94
29-Jun-04	127335	0.00	2.10	22.15
30-Jun-04	35992	0.00	0.59	19.59	197765	236706	35992	98.01
1-Jul-04	134046	0.00	2.21	18.42
2-Jul-04	162924	0.00	2.69	17.72
3-Jul-04	175917	0.00	2.91	17.26
4-Jul-04	183191	0.00	3.03	16.92
5-Jul-04	183008	0.00	3.02	16.56
6-Jul-04	207358	0.00	3.43	17.88
7-Jul-04	208328	0.00	3.44	20.73
8-Jul-04	209499	0.00	3.46	21.97
9-Jul-04	207635	0.00	3.43	22.71
10-Jul-04	203606	0.00	3.36	23.17
11-Jul-04	205072	0.00	3.39	23.53
12-Jul-04	215441	0.00	3.56	24.07
13-Jul-04	219057	0.00	3.62	24.26
14-Jul-04	215756	0.00	3.56	24.38
15-Jul-04	213373	0.00	3.52	24.45
16-Jul-04	212145	0.00	3.50	24.52
17-Jul-04	211686	0.00	3.50	24.66
18-Jul-04	211396	0.00	3.49	24.76
19-Jul-04	205911	0.00	3.40	24.60
20-Jul-04	197328	0.00	3.26	24.24
21-Jul-04	197926	0.00	3.27	23.95
22-Jul-04	190734	0.00	3.15	23.57
23-Jul-04	190875	0.00	3.15	23.22
24-Jul-04	194469	0.00	3.21	22.94
25-Jul-04	196393	0.00	3.24	22.69
26-Jul-04	200745	0.00	3.32	22.61
27-Jul-04	213471	0.00	3.53	22.87
28-Jul-04	214807	0.00	3.55	23.15
29-Jul-04	219154	0.00	3.62	23.62
30-Jul-04	223521	0.00	3.69	24.16
31-Jul-04	221828	0.00	3.66	24.61	201503	223521	134046	103.19
1-Aug-04	220687	0.00	3.65	25.01
2-Aug-04	227169	0.00	3.75	25.45
3-Aug-04	228419	0.00	3.77	25.70
4-Aug-04	230638	0.00	3.81	25.96
5-Aug-04	231040	0.00	3.82	26.15
6-Aug-04	228549	0.00	3.78	26.24
7-Aug-04	233129	0.00	3.85	26.42
8-Aug-04	233129	0.00	3.85	26.63
9-Aug-04	227476	0.00	3.76	26.63
10-Aug-04	222854	0.00	3.68	26.54
11-Aug-04	218233	0.00	3.60	26.34
12-Aug-04	214154	0.00	3.54	26.06
13-Aug-04	210666	0.00	3.48	25.76
14-Aug-04	209760	0.00	3.47	25.38
15-Aug-04	204124	0.00	3.37	24.90
16-Aug-04	204124	0.00	3.37	24.51
17-Aug-04	207045	0.00	3.42	24.25
18-Aug-04	209966	0.00	3.47	24.12
19-Aug-04	214396	0.00	3.54	24.12
20-Aug-04	214037	0.00	3.54	24.17
21-Aug-04	213168	0.00	3.52	24.23
22-Aug-04	217390	0.00	3.59	24.45
23-Aug-04	214307	0.00	3.54	24.62
24-Aug-04	211599	0.00	3.50	24.69
25-Aug-04	207133	0.00	3.42	24.65
26-Aug-04	201305	0.00	3.33	24.43
27-Aug-04	198534	0.00	3.28	24.17
28-Aug-04	200635	0.00	3.31	23.97
29-Aug-04	200507	0.00	3.31	23.69
30-Aug-04	202831	0.00	3.35	23.50
31-Aug-04	206107	0.00	3.40	23.41	214939	233129	198534	110.07
1-Sep-04	205900	0.00	3.40	23.39
2-Sep-04	207304	0.00	3.42	23.49
3-Sep-04	204822	0.00	3.38	23.59
4-Sep-04	200992	0.00	3.32	23.60
5-Sep-04	207241	0.00	3.42	23.71
6-Sep-04	212417	0.00	3.51	23.87
7-Sep-04	210454	0.00	3.48	23.94
8-Sep-04	216058	0.00	3.57	24.11
9-Sep-04	220874	0.00	3.65	24.33
10-Sep-04	226857	0.00	3.75	24.69
11-Sep-04	227909	0.00	3.76	25.14
12-Sep-04	223376	0.00	3.69	25.41
13-Sep-04	221724	0.00	3.66	25.56
14-Sep-04	222834	0.00	3.68	25.76
15-Sep-04	217891	0.00	3.60	25.79
16-Sep-04	213323	0.00	3.52	25.67
17-Sep-04	212403	0.00	3.51	25.43
18-Sep-04	211690	0.00	3.50	25.16
19-Sep-04	215248	0.00	3.56	25.03
20-Sep-04	215925	0.00	3.57	24.93
21-Sep-04	217810	0.00	3.60	24.85
22-Sep-04	220841	0.00	3.65	24.90
23-Sep-04	226252	0.00	3.74	25.11
24-Sep-04	231664	0.00	3.83	25.43
25-Sep-04	230251	0.00	3.80	25.74
26-Sep-04	229341	0.00	3.79	25.97
27-Sep-04	226983	0.00	3.75	26.15
28-Sep-04	224626	0.00	3.71	26.26
29-Sep-04	218820	0.00	3.61	26.23
30-Sep-04	214852	0.00	3.55	26.04	217889	231664	200992	107.98
1-Oct-04	208395	0.00	3.44	25.66
2-Oct-04	204187	0.00	3.37	25.23
3-Oct-04	199231	0.00	3.29	24.73
4-Oct-04	196093	0.00	3.24	24.22
5-Oct-04	192914	0.00	3.19	23.70
6-Oct-04	195072	0.00	3.22	23.30
7-Oct-04	191862	0.00	3.17	22.92
8-Oct-04	193636	0.00	3.20	22.68
9-Oct-04	193813	0.00	3.20	22.51
10-Oct-04	187879	0.00	3.10	22.32
11-Oct-04	189099	0.00	3.12	22.21
12-Oct-04	185161	0.00	3.06	22.08
13-Oct-04	187137	0.00	3.09	21.95
14-Oct-04	184422	0.00	3.05	21.82
15-Oct-04	186100	0.00	3.07	21.70
16-Oct-04	185322	0.00	3.06	21.56
17-Oct-04	190811	0.00	3.15	21.61
18-Oct-04	186092	0.00	3.07	21.56
19-Oct-04	192776	0.00	3.18	21.68
20-Oct-04	189548	0.00	3.13	21.72
21-Oct-04	192558	0.00	3.18	21.86
22-Oct-04	187512	0.00	3.10	21.88
23-Oct-04	185423	0.00	3.06	21.88
24-Oct-04	180930	0.00	2.99	21.72
25-Oct-04	177548	0.00	2.93	21.58
26-Oct-04	167239	0.00	2.76	21.16
27-Oct-04	166964	0.00	2.76	20.78
28-Oct-04	168845	0.00	2.79	20.39
29-Oct-04	171583	0.00	2.83	20.13
30-Oct-04	172307	0.00	2.85	19.91
31-Oct-04	172690	0.00	2.85	19.78	186553	208395	166964	95.53
1-Nov-04	176832	0.00	2.92	19.76
2-Nov-04	179451	0.00	2.96	19.97
3-Nov-04	179565	0.00	2.97	20.17
4-Nov-04	179678	0.00	2.97	20.35
5-Nov-04	178747	0.00	2.95	20.47
6-Nov-04	178676	0.00	2.95	20.58
7-Nov-04	177200	0.00	2.93	20.65
8-Nov-04	174441	0.00	2.88	20.61
9-Nov-04	174757	0.00	2.89	20.53
10-Nov-04	174520	0.00	2.88	20.45
11-Nov-04	174284	0.00	2.88	20.36
12-Nov-04	170427	0.00	2.82	20.22
13-Nov-04	169360	0.00	2.80	20.07
14-Nov-04	171509	0.00	2.83	19.98
15-Nov-04	173657	0.00	2.87	19.96
16-Nov-04	168482	0.00	2.78	19.86
17-Nov-04	165960	0.00	2.74	19.72
18-Nov-04	163771	0.00	2.71	19.54
19-Nov-04	164852	0.00	2.72	19.45
20-Nov-04	159985	0.00	2.64	19.30
21-Nov-04	157456	0.00	2.60	19.07
22-Nov-04	153901	0.00	2.54	18.74
23-Nov-04	157011	0.00	2.59	18.55
24-Nov-04	151051	0.00	2.50	18.30
25-Nov-04	148953	0.00	2.46	18.06
26-Nov-04	142779	0.00	2.36	17.69
27-Nov-04	143430	0.00	2.37	17.42
28-Nov-04	143538	0.00	2.37	17.19
29-Nov-04	140816	0.00	2.33	16.97
30-Nov-04	143455	0.00	2.37	16.75	164618	179678	140816	81.58
1-Dec-04	147103	0.00	2.43	16.69
2-Dec-04	147906	0.00	2.44	16.67
3-Dec-04	149409	0.00	2.47	16.78
4-Dec-04	148569	0.00	2.45	16.86
5-Dec-04	144412	0.00	2.39	16.88
6-Dec-04	146897	0.00	2.43	16.98
7-Dec-04	145598	0.00	2.41	17.01
8-Dec-04	141487	0.00	2.34	16.92
9-Dec-04	137443	0.00	2.27	16.75
10-Dec-04	141509	0.00	2.34	16.62
11-Dec-04	140470	0.00	2.32	16.48
12-Dec-04	137777	0.00	2.28	16.37
13-Dec-04	138063	0.00	2.28	16.23
14-Dec-04	138191	0.00	2.28	16.11
15-Dec-04	140109	0.00	2.31	16.08
16-Dec-04	142829	0.00	2.36	16.17
17-Dec-04	140103	0.00	2.31	16.15
18-Dec-04	146466	0.00	2.42	16.25
19-Dec-04	155581	0.00	2.57	16.54
20-Dec-04	157417	0.00	2.60	16.86
21-Dec-04	160537	0.00	2.65	17.23
22-Dec-04	161865	0.00	2.67	17.59
23-Dec-04	162640	0.00	2.69	17.92
24-Dec-04	159451	0.00	2.63	18.24
25-Dec-04	159674	0.00	2.64	18.45
26-Dec-04	159897	0.00	2.64	18.53
27-Dec-04	157062	0.00	2.59	18.52
28-Dec-04	157316	0.00	2.60	18.47
29-Dec-04	153874	0.00	2.54	18.33
30-Dec-04	153283	0.00	2.53	18.18
31-Dec-04	158883	0.00	2.62	18.17	149414	162640	137443	76.51
1-Jan-05	159694	0.00	2.64	18.17
2-Jan-05	161176	0.00	2.66	18.19
3-Jan-05	167254	0.00	2.76	18.36
4-Jan-05	166676	0.00	2.75	18.52
5-Jan-05	169452	0.00	2.80	18.77
6-Jan-05	172118	0.00	2.84	19.08
7-Jan-05	171327	0.00	2.83	19.29
8-Jan-05	173520	0.00	2.87	19.52
9-Jan-05	172947	0.00	2.86	19.71
10-Jan-05	172374	0.00	2.85	19.80
11-Jan-05	169775	0.00	2.80	19.85
12-Jan-05	170544	0.00	2.82	19.87
13-Jan-05	173274	0.00	2.86	19.88
14-Jan-05	176108	0.00	2.91	19.96
15-Jan-05	171425	0.00	2.83	19.93
16-Jan-05	175818	0.00	2.90	19.98
17-Jan-05	175723	0.00	2.90	20.03
18-Jan-05	169128	0.00	2.79	20.02
19-Jan-05	169128	0.00	2.79	20.00
20-Jan-05	166024	0.00	2.74	19.88
21-Jan-05	177515	0.00	2.93	19.90
22-Jan-05	182397	0.00	3.01	20.08
23-Jan-05	171304	0.00	2.83	20.01
24-Jan-05	167778	0.00	2.77	19.88
25-Jan-05	187418	0.00	3.10	20.18
26-Jan-05	187418	0.00	3.10	20.48
27-Jan-05	187418	0.00	3.10	20.83
28-Jan-05	173847	0.00	2.87	20.77
29-Jan-05	161892	0.00	2.67	20.44
30-Jan-05	150388	0.00	2.48	20.09
31-Jan-05	150802	0.00	2.49	19.81	171021	187418	150388	87.58
1-Feb-05	144546	0.00	2.39	19.10
2-Feb-05	148716	0.00	2.46	18.46
3-Feb-05	148716	0.00	2.46	17.82
4-Feb-05	148716	0.00	2.46	17.41
5-Feb-05	154818	0.00	2.56	17.29
6-Feb-05	165135	0.00	2.73	17.53
7-Feb-05	172362	0.00	2.85	17.89
8-Feb-05	177370	0.00	2.93	18.43
9-Feb-05	178762	0.00	2.95	18.93
10-Feb-05	181082	0.00	2.99	19.46
11-Feb-05	180982	0.00	2.99	20.00
12-Feb-05	184389	0.00	3.05	20.48
13-Feb-05	181211	0.00	2.99	20.75
14-Feb-05	178915	0.00	2.96	20.86
15-Feb-05	175701	0.00	2.90	20.83
16-Feb-05	170683	0.00	2.82	20.70
17-Feb-05	155294	0.00	2.57	20.27
18-Feb-05	149021	0.00	2.46	19.74
19-Feb-05	145768	0.00	2.41	19.11
20-Feb-05	148812	0.00	2.46	18.57
21-Feb-05	151072	0.00	2.50	18.11
22-Feb-05	149108	0.00	2.46	17.67
23-Feb-05	149477	0.00	2.47	17.32
24-Feb-05	132815	0.00	2.19	16.95
25-Feb-05	132815	0.00	2.19	16.68
26-Feb-05	133139	0.00	2.20	16.47
27-Feb-05	126522	0.00	2.09	16.11
28-Feb-05	120858	0.00	2.00	15.61	156672	184389	120858	72.47
1-Mar-05	124225	0.00	2.05	15.19
2-Mar-05	134151	0.00	2.22	14.94
3-Mar-05	157460	0.00	2.60	15.35
4-Mar-05	159955	0.00	2.64	15.80
5-Mar-05	165080	0.00	2.73	16.32
6-Mar-05	176294	0.00	2.91	17.15
7-Mar-05	183711	0.00	3.03	18.19
8-Mar-05	189228	0.00	3.13	19.26
9-Mar-05	189402	0.00	3.13	20.17
10-Mar-05	188886	0.00	3.12	20.69
11-Mar-05	191836	0.00	3.17	21.22
12-Mar-05	188579	0.00	3.12	21.61
13-Mar-05	181343	0.00	3.00	21.69
14-Mar-05	181343	0.00	3.00	21.65
15-Mar-05	181343	0.00	3.00	21.52
16-Mar-05	187754	0.00	3.10	21.49
17-Mar-05	189575	0.00	3.13	21.50
18-Mar-05	191927	0.00	3.17	21.51
19-Mar-05	191927	0.00	3.17	21.56
20-Mar-05	191927	0.00	3.17	21.74
21-Mar-05	191927	0.00	3.17	21.91
22-Mar-05	193697	0.00	3.20	22.11
23-Mar-05	192974	0.00	3.19	22.20
24-Mar-05	198910	0.00	3.29	22.35
25-Mar-05	199999	0.00	3.30	22.49
26-Mar-05	202555	0.00	3.35	22.66
27-Mar-05	203607	0.00	3.36	22.86
28-Mar-05	200426	0.00	3.31	23.00
29-Mar-05	202001	0.00	3.34	23.13
30-Mar-05	199636	0.00	3.30	23.24
31-Mar-05	203105	0.00	3.36	23.31	184993	203607	124225	94.73
1-Apr-05	205582	0.00	3.40	23.41
2-Apr-05	206628	0.00	3.41	23.47
3-Apr-05	206605	0.00	3.41	23.52
4-Apr-05	210385	0.00	3.48	23.69
5-Apr-05	213713	0.00	3.53	23.88
6-Apr-05	220586	0.00	3.64	24.23
7-Apr-05	219592	0.00	3.63	24.50
8-Apr-05	220501	0.00	3.64	24.75
9-Apr-05	214520	0.00	3.54	24.88
10-Apr-05	214192	0.00	3.54	25.00
11-Apr-05	210941	0.00	3.48	25.01
12-Apr-05	208844	0.00	3.45	24.93
13-Apr-05	194425	0.00	3.21	24.50
14-Apr-05	184903	0.00	3.05	23.92
15-Apr-05	175361	0.00	2.90	23.18
16-Apr-05	166252	0.00	2.75	22.38
17-Apr-05	157816	0.00	2.61	21.45
18-Apr-05	156159	0.00	2.58	20.55
19-Apr-05	163311	0.00	2.70	19.79
20-Apr-05	173197	0.00	2.86	19.44
21-Apr-05	174488	0.00	2.88	19.27
22-Apr-05	176239	0.00	2.91	19.29
23-Apr-05	185007	0.00	3.06	19.60
24-Apr-05	189275	0.00	3.13	20.11
25-Apr-05	190484	0.00	3.15	20.68
26-Apr-05	190573	0.00	3.15	21.13
27-Apr-05	189586	0.00	3.13	21.40
28-Apr-05	189051	0.00	3.12	21.64
29-Apr-05	184499	0.00	3.05	21.78
30-Apr-05	183281	0.00	3.03	21.75	192533	220586	156159	95.41
1-May-05	183067	0.00	3.02	21.65
2-May-05	184326	0.00	3.04	21.55
3-May-05	183130	0.00	3.03	21.42
4-May-05	184497	0.00	3.05	21.34
5-May-05	188670	0.00	3.12	21.33
6-May-05	198804	0.00	3.28	21.57
7-May-05	190182	0.00	3.14	21.68
8-May-05	190097	0.00	3.14	21.80
9-May-05	187627	0.00	3.10	21.85
10-May-05	183580	0.00	3.03	21.86
11-May-05	187721	0.00	3.10	21.92
12-May-05	195775	0.00	3.23	22.03
13-May-05	195775	0.00	3.23	21.98
14-May-05	209135	0.00	3.45	22.30
15-May-05	202812	0.00	3.35	22.51
16-May-05	198019	0.00	3.27	22.68
17-May-05	201248	0.00	3.32	22.97
18-May-05	198014	0.00	3.27	23.14
19-May-05	191837	0.00	3.17	23.07
20-May-05	191837	0.00	3.17	23.01
21-May-05	191837	0.00	3.17	22.72
22-May-05	185886	0.00	3.07	22.44
23-May-05	181835	0.00	3.00	22.18
24-May-05	172816	0.00	2.85	21.71
25-May-05	164454	0.00	2.72	21.15
26-May-05	158305	0.00	2.62	20.60
27-May-05	172058	0.00	2.84	20.27
28-May-05	181226	0.00	2.99	20.10
29-May-05	189678	0.00	3.13	20.16
30-May-05	195896	0.00	3.24	20.39
31-May-05	193295	0.00	3.19	20.73	188175	209135	158305	96.36
1-Jun-05	201130	0.00	3.32	21.34
2-Jun-05	198137	0.00	3.27	21.99
3-Jun-05	191158	0.00	3.16	22.31
4-Jun-05	178197	0.00	2.94	22.26
5-Jun-05	172987	0.00	2.86	21.98
6-Jun-05	172987	0.00	2.86	21.61
7-Jun-05	179839	0.00	2.97	21.38
8-Jun-05	179839	0.00	2.97	21.03
9-Jun-05	180632	0.00	2.98	20.74
10-Jun-05	182262	0.00	3.01	20.59
11-Jun-05	186833	0.00	3.09	20.74
12-Jun-05	189527	0.00	3.13	21.01
13-Jun-05	189527	0.00	3.13	21.28
14-Jun-05	197285	0.00	3.26	21.57
15-Jun-05	201365	0.00	3.33	21.93
16-Jun-05	213528	0.00	3.53	22.47
17-Jun-05	221191	0.00	3.65	23.11
18-Jun-05	228186	0.00	3.77	23.80
19-Jun-05	228127	0.00	3.77	24.44
20-Jun-05	228127	0.00	3.77	25.07
21-Jun-05	229640	0.00	3.79	25.61
22-Jun-05	232495	0.00	3.84	26.12
23-Jun-05	224661	0.00	3.71	26.31
24-Jun-05	211212	0.00	3.49	26.14
25-Jun-05	210136	0.00	3.47	25.84
26-Jun-05	204237	0.00	3.37	25.45
27-Jun-05	199257	0.00	3.29	24.97
28-Jun-05	204556	0.00	3.38	24.56
29-Jun-05	203316	0.00	3.36	24.07
30-Jun-05	210024	0.00	3.47	23.83	201680	232495	172987	99.95
1-Jul-05	221526	0.00	3.66	24.00
2-Jul-05	216313	0.00	3.57	24.11
3-Jul-05	217519	0.00	3.59	24.32
4-Jul-05	225122	0.00	3.72	24.75
5-Jul-05	226178	0.00	3.74	25.11
6-Jul-05	224503	0.00	3.71	25.46
7-Jul-05	221068	0.00	3.65	25.64
8-Jul-05	221236	0.00	3.65	25.64
9-Jul-05	223864	0.00	3.70	25.76
10-Jul-05	223715	0.00	3.70	25.86
11-Jul-05	205499	0.00	3.39	25.54
12-Jul-05	199970	0.00	3.30	25.11
13-Jul-05	204247	0.00	3.37	24.77
14-Jul-05	200187	0.00	3.31	24.43
15-Jul-05	185351	0.00	3.06	23.83
16-Jul-05	177587	0.00	2.93	23.07
17-Jul-05	188550	0.00	3.11	22.49
18-Jul-05	211847	0.00	3.50	22.59
19-Jul-05	218054	0.00	3.60	22.89
20-Jul-05	216789	0.00	3.58	23.10
21-Jul-05	224477	0.00	3.71	23.50
22-Jul-05	235551	0.00	3.89	24.33
23-Jul-05	229954	0.00	3.80	25.20
24-Jul-05	231658	0.00	3.83	25.91
25-Jul-05	237787	0.00	3.93	26.34
26-Jul-05	233474	0.00	3.86	26.59
27-Jul-05	224060	0.00	3.70	26.71
28-Jul-05	214346	0.00	3.54	26.54
29-Jul-05	214346	0.00	3.54	26.19
30-Jul-05	218471	0.00	3.61	26.00
31-Jul-05	214418	0.00	3.54	25.72	216376	237787	177587	110.80
1-Aug-05	201863	0.00	3.33	25.13
2-Aug-05	205303	0.00	3.39	24.66
3-Aug-05	230859	0.00	3.81	24.77
4-Aug-05	234447	0.00	3.87	25.10
5-Aug-05	236034	0.00	3.90	25.46
6-Aug-05	237876	0.00	3.93	25.78
7-Aug-05	245310	0.00	4.05	26.29
8-Aug-05	244226	0.00	4.03	26.99
9-Aug-05	242756	0.00	4.01	27.61
10-Aug-05	241004	0.00	3.98	27.78
11-Aug-05	238263	0.00	3.94	27.84
12-Aug-05	233885	0.00	3.86	27.81
13-Aug-05	230777	0.00	3.81	27.69
14-Aug-05	229274	0.00	3.79	27.42
15-Aug-05	228383	0.00	3.77	27.16
16-Aug-05	224427	0.00	3.71	26.86
17-Aug-05	220761	0.00	3.65	26.53
18-Aug-05	220828	0.00	3.65	26.24
19-Aug-05	228114	0.00	3.77	26.14
20-Aug-05	232827	0.00	3.85	26.18
21-Aug-05	235705	0.00	3.89	26.28
22-Aug-05	232921	0.00	3.85	26.36
23-Aug-05	241344	0.00	3.99	26.64
24-Aug-05	242098	0.00	4.00	26.99
25-Aug-05	247003	0.00	4.08	27.42
26-Aug-05	242927	0.00	4.01	27.67
27-Aug-05	243525	0.00	4.02	27.84
28-Aug-05	244124	0.00	4.03	27.98
29-Aug-05	246035	0.00	4.06	28.20
30-Aug-05	241540	0.00	3.99	28.20
31-Aug-05	240089	0.00	3.97	28.17	234340	247003	201863	120.00
1-Sep-05	236620	0.00	3.91	28.00
2-Sep-05	236763	0.00	3.91	27.90
3-Sep-05	234203	0.00	3.87	27.74
4-Sep-05	230270	0.00	3.80	27.51
5-Sep-05	227123	0.00	3.75	27.20
6-Sep-05	221449	0.00	3.66	26.87
7-Sep-05	218445	0.00	3.61	26.51
8-Sep-05	218414	0.00	3.61	26.21
9-Sep-05	216036	0.00	3.57	25.87
10-Sep-05	211796	0.00	3.50	25.50
11-Sep-05	219346	0.00	3.62	25.32
12-Sep-05	221863	0.00	3.66	25.23
13-Sep-05	221806	0.00	3.66	25.24
14-Sep-05	221806	0.00	3.66	25.29
15-Sep-05	216972	0.00	3.58	25.27
16-Sep-05	211679	0.00	3.50	25.20
17-Sep-05	194848	0.00	3.22	24.92
18-Sep-05	176614	0.00	2.92	24.21
19-Sep-05	173709	0.00	2.87	23.41
20-Sep-05	164569	0.00	2.72	22.47
21-Sep-05	164754	0.00	2.72	21.53
22-Sep-05	167697	0.00	2.77	20.71
23-Sep-05	160103	0.00	2.64	19.86
24-Sep-05	165037	0.00	2.73	19.37
25-Sep-05	165937	0.00	2.74	19.19
26-Sep-05	165475	0.00	2.73	19.06
27-Sep-05	168314	0.00	2.78	19.12
28-Sep-05	164698	0.00	2.72	19.12
29-Sep-05	161735	0.00	2.67	19.02
30-Sep-05	163497	0.00	2.70	19.07	197386	236763	160103	97.82
1-Oct-05	159137	0.00	2.63	18.98
2-Oct-05	156686	0.00	2.59	18.82
3-Oct-05	155059	0.00	2.56	18.65
4-Oct-05	152794	0.00	2.52	18.40
5-Oct-05	153167	0.00	2.53	18.21
6-Oct-05	149463	0.00	2.47	18.00
7-Oct-05	140330	0.00	2.32	17.62
8-Oct-05	132324	0.00	2.19	17.18
9-Oct-05	128293	0.00	2.12	16.71
10-Oct-05	124806	0.00	2.06	16.21
11-Oct-05	118891	0.00	1.96	15.65
12-Oct-05	117299	0.00	1.94	15.06
13-Oct-05	119064	0.00	1.97	14.55
14-Oct-05	123691	0.00	2.04	14.28
15-Oct-05	128319	0.00	2.12	14.21
16-Oct-05	130776	0.00	2.16	14.25
17-Oct-05	129256	0.00	2.14	14.33
18-Oct-05	131531	0.00	2.17	14.54
19-Oct-05	129927	0.00	2.15	14.74
20-Oct-05	125403	0.00	2.07	14.85
21-Oct-05	122711	0.00	2.03	14.83
22-Oct-05	116719	0.00	1.93	14.64
23-Oct-05	114878	0.00	1.90	14.38
24-Oct-05	114803	0.00	1.90	14.14
25-Oct-05	113679	0.00	1.88	13.84
26-Oct-05	111994	0.00	1.85	13.55
27-Oct-05	110519	0.00	1.83	13.30
28-Oct-05	104232	0.00	1.72	13.00
29-Oct-05	107614	0.00	1.78	12.85
30-Oct-05	102034	0.00	1.69	12.63
31-Oct-05	100569	0.00	1.66	12.40	126644	159137	100569	64.85
1-Nov-05	102571	0.00	1.69	12.22
2-Nov-05	101366	0.00	1.67	12.04
3-Nov-05	99334	0.00	1.64	11.86
4-Nov-05	97440	0.00	1.61	11.74
5-Nov-05	98294	0.00	1.62	11.59
6-Nov-05	93733	0.00	1.55	11.45
7-Nov-05	93852	0.00	1.55	11.34
8-Nov-05	92476	0.00	1.53	11.18
9-Nov-05	90966	0.00	1.50	11.00
10-Nov-05	88026	0.00	1.45	10.82
11-Nov-05	90580	0.00	1.50	10.70
12-Nov-05	85681	0.00	1.42	10.49
13-Nov-05	85825	0.00	1.42	10.36
14-Nov-05	84677	0.00	1.40	10.21
15-Nov-05	81672	0.00	1.35	10.03
16-Nov-05	82710	0.00	1.37	9.90
17-Nov-05	91913	0.00	1.52	9.96
18-Nov-05	96632	0.00	1.60	10.06
19-Nov-05	101235	0.00	1.67	10.32
20-Nov-05	102560	0.00	1.69	10.60
21-Nov-05	102977	0.00	1.70	10.90
22-Nov-05	104006	0.00	1.72	11.27
23-Nov-05	103533	0.00	1.71	11.61
24-Nov-05	99361	0.00	1.64	11.73
25-Nov-05	95189	0.00	1.57	11.71
26-Nov-05	94485	0.00	1.56	11.60
27-Nov-05	94452	0.00	1.56	11.46
28-Nov-05	89568	0.00	1.48	11.24
29-Nov-05	89305	0.00	1.48	11.00
30-Nov-05	89000	0.00	1.47	10.76	94114	104006	81672	46.64
1-Dec-05	85583	0.00	1.41	10.53
2-Dec-05	79090	0.00	1.31	10.27
3-Dec-05	75356	0.00	1.24	9.95
4-Dec-05	69785	0.00	1.15	9.54
5-Dec-05	74560	0.00	1.23	9.29
6-Dec-05	75394	0.00	1.25	9.07
7-Dec-05	78279	0.00	1.29	8.89
8-Dec-05	80275	0.00	1.33	8.80
9-Dec-05	85959	0.00	1.42	8.91
10-Dec-05	91459	0.00	1.51	9.18
11-Dec-05	97992	0.00	1.62	9.65
12-Dec-05	102625	0.00	1.70	10.11
13-Dec-05	104542	0.00	1.73	10.59
14-Dec-05	104095	0.00	1.72	11.02
15-Dec-05	104305	0.00	1.72	11.41
16-Dec-05	106124	0.00	1.75	11.75
17-Dec-05	104900	0.00	1.73	11.97
18-Dec-05	104111	0.00	1.72	12.07
19-Dec-05	97555	0.00	1.61	11.99
20-Dec-05	99851	0.00	1.65	11.91
21-Dec-05	96349	0.00	1.59	11.78
22-Dec-05	95745	0.00	1.58	11.64
23-Dec-05	96403	0.00	1.59	11.48
24-Dec-05	97268	0.00	1.61	11.35
25-Dec-05	99562	0.00	1.64	11.28
26-Dec-05	103352	0.00	1.71	11.37
27-Dec-05	103036	0.00	1.70	11.43
28-Dec-05	107653	0.00	1.78	11.61
29-Dec-05	111451	0.00	1.84	11.87
30-Dec-05	111858	0.00	1.85	12.13
31-Dec-05	127211	0.00	2.10	12.62	95862	127211	69785	49.09
1-Jan-06	138894	0.00	2.29	13.27
2-Jan-06	146780	0.00	2.42	13.99
3-Jan-06	161260	0.00	2.66	14.95
4-Jan-06	161260	0.00	2.66	15.84
5-Jan-06	147422	0.00	2.44	16.43
6-Jan-06	147422	0.00	2.44	17.02
7-Jan-06	150410	0.00	2.48	17.40
8-Jan-06	150819	0.00	2.49	17.60
9-Jan-06	151422	0.00	2.50	17.68
10-Jan-06	150544	0.00	2.49	17.50
11-Jan-06	155366	0.00	2.57	17.40
12-Jan-06	169933	0.00	2.81	17.77
13-Jan-06	173953	0.00	2.87	18.21
14-Jan-06	172789	0.00	2.85	18.58
15-Jan-06	177710	0.00	2.94	19.03
16-Jan-06	178448	0.00	2.95	19.47
17-Jan-06	178147	0.00	2.94	19.93
18-Jan-06	181341	0.00	3.00	20.36
19-Jan-06	180212	0.00	2.98	20.53
20-Jan-06	181271	0.00	2.99	20.65
21-Jan-06	182902	0.00	3.02	20.81
22-Jan-06	177836	0.00	2.94	20.82
23-Jan-06	179661	0.00	2.97	20.84
24-Jan-06	182848	0.00	3.02	20.91
25-Jan-06	179050	0.00	2.96	20.88
26-Jan-06	180920	0.00	2.99	20.89
27-Jan-06	180610	0.00	2.98	20.88
28-Jan-06	177436	0.00	2.93	20.79
29-Jan-06	187026	0.00	3.09	20.94
30-Jan-06	199114	0.00	3.29	21.26
31-Jan-06	197363	0.00	3.26	21.50	170328	199114	138894	87.22
1-Feb-06	193578	0.00	3.20	21.74
2-Feb-06	195181	0.00	3.22	21.98
3-Feb-06	192619	0.00	3.18	22.17
4-Feb-06	191358	0.00	3.16	22.40
5-Feb-06	188489	0.00	3.11	22.43
6-Feb-06	181606	0.00	3.00	22.14
7-Feb-06	179707	0.00	2.97	21.85
8-Feb-06	180548	0.00	2.98	21.63
9-Feb-06	179392	0.00	2.96	21.37
10-Feb-06	182809	0.00	3.02	21.21
11-Feb-06	182435	0.00	3.01	21.06
12-Feb-06	186593	0.00	3.08	21.03
13-Feb-06	191879	0.00	3.17	21.20
14-Feb-06	194142	0.00	3.21	21.44
15-Feb-06	180584	0.00	2.98	21.44
16-Feb-06	173078	0.00	2.86	21.33
17-Feb-06	162507	0.00	2.68	21.00
18-Feb-06	162507	0.00	2.68	20.67
19-Feb-06	165796	0.00	2.74	20.33
20-Feb-06	168451	0.00	2.78	19.94
21-Feb-06	174267	0.00	2.88	19.61
22-Feb-06	189708	0.00	3.13	19.76
23-Feb-06	200593	0.00	3.31	20.22
24-Feb-06	200445	0.00	3.31	20.84
25-Feb-06	203793	0.00	3.37	21.53
26-Feb-06	202863	0.00	3.35	22.14
27-Feb-06	197999	0.00	3.27	22.63
28-Feb-06	197435	0.00	3.26	23.01	185727	203793	162507	85.90
1-Mar-06	196870	0.00	3.25	23.13
2-Mar-06	194161	0.00	3.21	23.02
3-Mar-06	196425	0.00	3.24	22.95
4-Mar-06	192956	0.00	3.19	22.77
5-Mar-06	194401	0.00	3.21	22.64
6-Mar-06	200703	0.00	3.32	22.68
7-Mar-06	198842	0.00	3.28	22.70
8-Mar-06	197021	0.00	3.25	22.71
9-Mar-06	195201	0.00	3.22	22.72
10-Mar-06	191160	0.00	3.16	22.64
11-Mar-06	192935	0.00	3.19	22.64
12-Mar-06	191246	0.00	3.16	22.58
13-Mar-06	169068	0.00	2.79	22.06
14-Mar-06	166660	0.00	2.75	21.53
15-Mar-06	173536	0.00	2.87	21.14
16-Mar-06	179833	0.00	2.97	20.89
17-Mar-06	178543	0.00	2.95	20.68
18-Mar-06	166224	0.00	2.75	20.24
19-Mar-06	166224	0.00	2.75	19.82
20-Mar-06	207314	0.00	3.42	20.46
21-Mar-06	199387	0.00	3.29	21.00
22-Mar-06	197330	0.00	3.26	21.39
23-Mar-06	195823	0.00	3.23	21.65
24-Mar-06	198031	0.00	3.27	21.98
25-Mar-06	195969	0.00	3.24	22.47
26-Mar-06	195969	0.00	3.24	22.96
27-Mar-06	196509	0.00	3.25	22.78
28-Mar-06	197808	0.00	3.27	22.75
29-Mar-06	197204	0.00	3.26	22.75
30-Mar-06	194789	0.00	3.22	22.73
31-Mar-06	190765	0.00	3.15	22.61	190610	207314	166224	97.61
1-Apr-06	196023	0.00	3.24	22.62
2-Apr-06	203095	0.00	3.35	22.73
3-Apr-06	206468	0.00	3.41	22.90
4-Apr-06	212560	0.00	3.51	23.14
5-Apr-06	215235	0.00	3.56	23.44
6-Apr-06	205823	0.00	3.40	23.62
7-Apr-06	205823	0.00	3.40	23.87
8-Apr-06	207286	0.00	3.42	24.06
9-Apr-06	198774	0.00	3.28	23.99
10-Apr-06	182858	0.00	3.02	23.60
11-Apr-06	184616	0.00	3.05	23.13
12-Apr-06	188549	0.00	3.11	22.69
13-Apr-06	197027	0.00	3.25	22.55
14-Apr-06	195884	0.00	3.24	22.38
15-Apr-06	199627	0.00	3.30	22.26
16-Apr-06	199627	0.00	3.30	22.27
17-Apr-06	201926	0.00	3.34	22.59
18-Apr-06	199732	0.00	3.30	22.84
19-Apr-06	195813	0.00	3.23	22.96
20-Apr-06	191891	0.00	3.17	22.87
21-Apr-06	192085	0.00	3.17	22.81
22-Apr-06	182632	0.00	3.02	22.53
23-Apr-06	184471	0.00	3.05	22.28
24-Apr-06	184644	0.00	3.05	21.99
25-Apr-06	186515	0.00	3.08	21.77
26-Apr-06	188436	0.00	3.11	21.65
27-Apr-06	187992	0.00	3.11	21.59
28-Apr-06	187992	0.00	3.11	21.52
29-Apr-06	187328	0.00	3.09	21.60
30-Apr-06	185999	0.00	3.07	21.62	195224	215235	182632	96.75
1-May-06	192858	0.00	3.19	21.76
2-May-06	199980	0.00	3.30	21.98
3-May-06	199980	0.00	3.30	22.17
4-May-06	192330	0.00	3.18	22.24
5-May-06	193196	0.00	3.19	22.33
6-May-06	192090	0.00	3.17	22.41
7-May-06	192090	0.00	3.17	22.51
8-May-06	190349	0.00	3.14	22.47
9-May-06	182390	0.00	3.01	22.18
10-May-06	182390	0.00	3.01	21.88
11-May-06	191729	0.00	3.17	21.88
12-May-06	187664	0.00	3.10	21.78
13-May-06	227770	0.00	3.76	22.37
14-May-06	215165	0.00	3.55	22.75
15-May-06	210963	0.00	3.48	23.09
16-May-06	213400	0.00	3.53	23.61
17-May-06	212921	0.00	3.52	24.11
18-May-06	209439	0.00	3.46	24.40
19-May-06	208464	0.00	3.44	24.75
20-May-06	207621	0.00	3.43	24.41
21-May-06	212237	0.00	3.51	24.37
22-May-06	212517	0.00	3.51	24.39
23-May-06	207481	0.00	3.43	24.29
24-May-06	201771	0.00	3.33	24.11
25-May-06	203394	0.00	3.36	24.01
26-May-06	198950	0.00	3.29	23.85
27-May-06	197105	0.00	3.26	23.68
28-May-06	196908	0.00	3.25	23.43
29-May-06	195386	0.00	3.23	23.14
30-May-06	197867	0.00	3.27	22.98
31-May-06	206812	0.00	3.42	23.07	201072	227770	182390	102.97
1-Jun-06	216726	0.00	3.58	23.29
2-Jun-06	232252	0.00	3.84	23.84
3-Jun-06	239064	0.00	3.95	24.53
4-Jun-06	239602	0.00	3.96	25.24
5-Jun-06	240653	0.00	3.98	25.98
6-Jun-06	244896	0.00	4.05	26.76
7-Jun-06	244896	0.00	4.05	27.39
8-Jun-06	244582	0.00	4.04	27.85
9-Jun-06	246215	0.00	4.07	28.08
10-Jun-06	246520	0.00	4.07	28.20
11-Jun-06	250080	0.00	4.13	28.38
12-Jun-06	252691	0.00	4.17	28.58
13-Jun-06	239269	0.00	3.95	28.48
14-Jun-06	208661	0.00	3.45	27.88
15-Jun-06	208661	0.00	3.45	27.29
16-Jun-06	214935	0.00	3.55	26.77
17-Jun-06	202914	0.00	3.35	26.05
18-Jun-06	205164	0.00	3.39	25.31
19-Jun-06	209651	0.00	3.46	24.60
20-Jun-06	216005	0.00	3.57	24.22
21-Jun-06	227625	0.00	3.76	24.53
22-Jun-06	229672	0.00	3.79	24.88
23-Jun-06	235522	0.00	3.89	25.22
24-Jun-06	241859	0.00	4.00	25.86
25-Jun-06	245568	0.00	4.06	26.53
26-Jun-06	242564	0.00	4.01	27.07
27-Jun-06	241695	0.00	3.99	27.50
28-Jun-06	240479	0.00	3.97	27.71
29-Jun-06	240110	0.00	3.97	27.88
30-Jun-06	224670	0.00	3.71	27.70	232440	252691	202914	115.19
1-Jul-06	205665	0.00	3.40	27.10
2-Jul-06	189081	0.00	3.12	26.17
3-Jul-06	183253	0.00	3.03	25.19
4-Jul-06	193839	0.00	3.20	24.40
5-Jul-06	202595	0.00	3.35	23.77
6-Jul-06	213398	0.00	3.53	23.33
7-Jul-06	223693	0.00	3.70	23.32
8-Jul-06	235670	0.00	3.89	23.81
9-Jul-06	244526	0.00	4.04	24.73
10-Jul-06	245857	0.00	4.06	25.76
11-Jul-06	247510	0.00	4.09	26.65
12-Jul-06	247825	0.00	4.09	27.40
13-Jul-06	244561	0.00	4.04	27.91
14-Jul-06	239783	0.00	3.96	28.18
15-Jul-06	242927	0.00	4.01	28.30
16-Jul-06	244482	0.00	4.04	28.30
17-Jul-06	247259	0.00	4.08	28.32
18-Jul-06	249782	0.00	4.13	28.36
19-Jul-06	249294	0.00	4.12	28.38
20-Jul-06	249294	0.00	4.12	28.46
21-Jul-06	238207	0.00	3.93	28.43
22-Jul-06	233067	0.00	3.85	28.27
23-Jul-06	233406	0.00	3.86	28.09
24-Jul-06	234547	0.00	3.87	27.88
25-Jul-06	241029	0.00	3.98	27.73
26-Jul-06	241585	0.00	3.99	27.61
27-Jul-06	241585	0.00	3.99	27.48
28-Jul-06	240416	0.00	3.97	27.51
29-Jul-06	241815	0.00	3.99	27.66
30-Jul-06	246761	0.00	4.08	27.88
31-Jul-06	242528	0.00	4.01	28.01	233395	249782	183253	119.52
1-Aug-06	238295	0.00	3.94	27.97
2-Aug-06	237264	0.00	3.92	27.90
3-Aug-06	237259	0.00	3.92	27.82
4-Aug-06	248630	0.00	4.11	27.96
5-Aug-06	248488	0.00	4.10	28.07
6-Aug-06	244399	0.00	4.04	28.03
7-Aug-06	243961	0.00	4.03	28.05
8-Aug-06	242575	0.00	4.01	28.12
9-Aug-06	243526	0.00	4.02	28.23
10-Aug-06	240688	0.00	3.98	28.28
11-Aug-06	237549	0.00	3.92	28.10
12-Aug-06	231540	0.00	3.82	27.82
13-Aug-06	222529	0.00	3.68	27.46
14-Aug-06	217194	0.00	3.59	27.02
15-Aug-06	221062	0.00	3.65	26.66
16-Aug-06	222000	0.00	3.67	26.31
17-Aug-06	224439	0.00	3.71	26.04
18-Aug-06	223629	0.00	3.69	25.81
19-Aug-06	227210	0.00	3.75	25.74
20-Aug-06	235818	0.00	3.90	25.96
21-Aug-06	236692	0.00	3.91	26.28
22-Aug-06	238060	0.00	3.93	26.56
23-Aug-06	233825	0.00	3.86	26.76
24-Aug-06	230180	0.00	3.80	26.85
25-Aug-06	229797	0.00	3.80	26.95
26-Aug-06	234463	0.00	3.87	27.07
27-Aug-06	238370	0.00	3.94	27.11
28-Aug-06	237202	0.00	3.92	27.12
29-Aug-06	236221	0.00	3.90	27.09
30-Aug-06	245784	0.00	4.06	27.29
31-Aug-06	252091	0.00	4.16	27.65	235508	252091	217194	120.60
1-Sep-06	255018	0.00	4.21	28.07
2-Sep-06	254986	0.00	4.21	28.41
3-Sep-06	257306	0.00	4.25	28.72
4-Sep-06	259591	0.00	4.29	29.09
5-Sep-06	255827	0.00	4.23	29.41
6-Sep-06	248863	0.00	4.11	29.46
7-Sep-06	246356	0.00	4.07	29.37
8-Sep-06	243005	0.00	4.01	29.17
9-Sep-06	242464	0.00	4.01	28.96
10-Sep-06	236891	0.00	3.91	28.63
11-Sep-06	234413	0.00	3.87	28.21
12-Sep-06	239736	0.00	3.96	27.95
13-Sep-06	237353	0.00	3.92	27.76
14-Sep-06	234970	0.00	3.88	27.57
15-Sep-06	238092	0.00	3.93	27.49
16-Sep-06	230682	0.00	3.81	27.29
17-Sep-06	227456	0.00	3.76	27.14
18-Sep-06	224230	0.00	3.70	26.97
19-Sep-06	221794	0.00	3.66	26.67
20-Sep-06	224314	0.00	3.71	26.46
21-Sep-06	227967	0.00	3.77	26.34
22-Sep-06	222264	0.00	3.67	26.08
23-Sep-06	222893	0.00	3.68	25.95
24-Sep-06	225871	0.00	3.73	25.92
25-Sep-06	228545	0.00	3.78	26.00
26-Sep-06	222289	0.00	3.67	26.00
27-Sep-06	217137	0.00	3.59	25.88
28-Sep-06	210940	0.00	3.48	25.60
29-Sep-06	206696	0.00	3.41	25.35
30-Sep-06	200887	0.00	3.32	24.98	233294	259591	200887	115.61
1-Oct-06	195534	0.00	3.23	24.48
2-Oct-06	197877	0.00	3.27	23.98
3-Oct-06	196629	0.00	3.25	23.55
4-Oct-06	190553	0.00	3.15	23.11
5-Oct-06	190119	0.00	3.14	22.77
6-Oct-06	192139	0.00	3.17	22.53
7-Oct-06	192462	0.00	3.18	22.39
8-Oct-06	189392	0.00	3.13	22.29
9-Oct-06	183078	0.00	3.02	22.04
10-Oct-06	181399	0.00	3.00	21.79
11-Oct-06	183951	0.00	3.04	21.68
12-Oct-06	179072	0.00	2.96	21.50
13-Oct-06	179345	0.00	2.96	21.29
14-Oct-06	177530	0.00	2.93	21.04
15-Oct-06	176612	0.00	2.92	20.83
16-Oct-06	177042	0.00	2.92	20.73
17-Oct-06	175140	0.00	2.89	20.63
18-Oct-06	172900	0.00	2.86	20.44
19-Oct-06	169096	0.00	2.79	20.28
20-Oct-06	163191	0.00	2.70	20.01
21-Oct-06	163079	0.00	2.69	19.77
22-Oct-06	163463	0.00	2.70	19.56
23-Oct-06	163079	0.00	2.69	19.33
24-Oct-06	160545	0.00	2.65	19.09
25-Oct-06	158011	0.00	2.61	18.84
26-Oct-06	157297	0.00	2.60	18.64
27-Oct-06	158494	0.00	2.62	18.57
28-Oct-06	156879	0.00	2.59	18.46
29-Oct-06	147780	0.00	2.44	18.21
30-Oct-06	142716	0.00	2.36	17.87
31-Oct-06	136764	0.00	2.26	17.48	173264	197877	136764	88.73
1-Nov-06	127432	0.00	2.11	16.97
2-Nov-06	124249	0.00	2.05	16.43
3-Nov-06	115965	0.00	1.92	15.72
4-Nov-06	114252	0.00	1.89	15.02
5-Nov-06	116016	0.00	1.92	14.49
6-Nov-06	113991	0.00	1.88	14.02
7-Nov-06	116684	0.00	1.93	13.69
8-Nov-06	122064	0.00	2.02	13.60
9-Nov-06	119918	0.00	1.98	13.53
10-Nov-06	120639	0.00	1.99	13.60
11-Nov-06	123973	0.00	2.05	13.77
12-Nov-06	112468	0.00	1.86	13.71
13-Nov-06	108870	0.00	1.80	13.62
14-Nov-06	106548	0.00	1.76	13.45
15-Nov-06	103157	0.00	1.70	13.14
16-Nov-06	104654	0.00	1.73	12.89
17-Nov-06	102798	0.00	1.70	12.60
18-Nov-06	101457	0.00	1.68	12.22
19-Nov-06	110093	0.00	1.82	12.18
20-Nov-06	110857	0.00	1.83	12.22
21-Nov-06	106079	0.00	1.75	12.21
22-Nov-06	104240	0.00	1.72	12.23
23-Nov-06	102814	0.00	1.70	12.20
24-Nov-06	106966	0.00	1.77	12.27
25-Nov-06	111159	0.00	1.84	12.43
26-Nov-06	106925	0.00	1.77	12.37
27-Nov-06	109551	0.00	1.81	12.35
28-Nov-06	113857	0.00	1.88	12.48
29-Nov-06	115520	0.00	1.91	12.67
30-Nov-06	116850	0.00	1.93	12.90	112335	127432	101457	55.67
1-Dec-06	114342	0.00	1.89	13.02
2-Dec-06	113408	0.00	1.87	13.06
3-Dec-06	115270	0.00	1.90	13.20
4-Dec-06	115363	0.00	1.91	13.29
5-Dec-06	116087	0.00	1.92	13.33
6-Dec-06	115573	0.00	1.91	13.33
7-Dec-06	116016	0.00	1.92	13.32
8-Dec-06	119045	0.00	1.97	13.39
9-Dec-06	116779	0.00	1.93	13.45
10-Dec-06	118159	0.00	1.95	13.50
11-Dec-06	113692	0.00	1.88	13.47
12-Dec-06	109224	0.00	1.80	13.36
13-Dec-06	111195	0.00	1.84	13.28
14-Dec-06	111925	0.00	1.85	13.22
15-Dec-06	114181	0.00	1.89	13.14
16-Dec-06	118041	0.00	1.95	13.16
17-Dec-06	115691	0.00	1.91	13.12
18-Dec-06	117374	0.00	1.94	13.18
19-Dec-06	118384	0.00	1.96	13.33
20-Dec-06	121367	0.00	2.00	13.50
21-Dec-06	124536	0.00	2.06	13.70
22-Dec-06	127840	0.00	2.11	13.93
23-Dec-06	126377	0.00	2.09	14.07
24-Dec-06	132034	0.00	2.18	14.34
25-Dec-06	135582	0.00	2.24	14.64
26-Dec-06	144453	0.00	2.39	15.07
27-Dec-06	145742	0.00	2.41	15.47
28-Dec-06	147533	0.00	2.44	15.85
29-Dec-06	149192	0.00	2.46	16.20
30-Dec-06	152063	0.00	2.51	16.63
31-Dec-06	153480	0.00	2.54	16.98	124192	153480	109224	63.60
1-Jan-07	153070	0.00	2.53	17.27
2-Jan-07	149784	0.00	2.47	17.36
3-Jan-07	153804	0.00	2.54	17.49
4-Jan-07	154508	0.00	2.55	17.61
5-Jan-07	152518	0.00	2.52	17.66
6-Jan-07	157500	0.00	2.60	17.75
7-Jan-07	162696	0.00	2.69	17.90
8-Jan-07	170387	0.00	2.81	18.19
9-Jan-07	171084	0.00	2.83	18.54
10-Jan-07	174489	0.00	2.88	18.88
11-Jan-07	169711	0.00	2.80	19.14
12-Jan-07	168525	0.00	2.78	19.40
13-Jan-07	167748	0.00	2.77	19.57
14-Jan-07	165069	0.00	2.73	19.61
15-Jan-07	164785	0.00	2.72	19.52
16-Jan-07	164296	0.00	2.71	19.40
17-Jan-07	162993	0.00	2.69	19.21
18-Jan-07	169103	0.00	2.79	19.20
19-Jan-07	171376	0.00	2.83	19.25
20-Jan-07	169223	0.00	2.80	19.28
21-Jan-07	171765	0.00	2.84	19.39
22-Jan-07	174307	0.00	2.88	19.54
23-Jan-07	177268	0.00	2.93	19.76
24-Jan-07	178373	0.00	2.95	20.01
25-Jan-07	180022	0.00	2.97	20.19
26-Jan-07	183793	0.00	3.04	20.40
27-Jan-07	193036	0.00	3.19	20.79
28-Jan-07	198339	0.00	3.28	21.23
29-Jan-07	202021	0.00	3.34	21.69
30-Jan-07	204212	0.00	3.37	22.13
31-Jan-07	204816	0.00	3.38	22.57	172278	204816	149784	88.22
1-Feb-07	195155	0.00	3.22	22.82
2-Feb-07	185494	0.00	3.06	22.85
3-Feb-07	181531	0.00	3.00	22.66
4-Feb-07	179150	0.00	2.96	22.34
5-Feb-07	183537	0.00	3.03	22.03
6-Feb-07	180187	0.00	2.98	21.64
7-Feb-07	178353	0.00	2.95	21.20
8-Feb-07	171404	0.00	2.83	20.81
9-Feb-07	177519	0.00	2.93	20.68
10-Feb-07	173713	0.00	2.87	20.55
11-Feb-07	161026	0.00	2.66	20.25
12-Feb-07	112194	0.00	1.85	19.07
13-Feb-07	112194	0.00	1.85	17.95
14-Feb-07	147514	0.00	2.44	17.44
15-Feb-07	185065	0.00	3.06	17.66
16-Feb-07	185065	0.00	3.06	17.79
17-Feb-07	185065	0.00	3.06	17.97
18-Feb-07	182856	0.00	3.02	18.34
19-Feb-07	182856	0.00	3.02	19.50
20-Feb-07	190891	0.00	3.15	20.80
21-Feb-07	198932	0.00	3.29	21.65
22-Feb-07	197727	0.00	3.27	21.86
23-Feb-07	198889	0.00	3.29	22.09
24-Feb-07	198889	0.00	3.29	22.32
25-Feb-07	204002	0.00	3.37	22.67
26-Feb-07	202904	0.00	3.35	23.00
27-Feb-07	196368	0.00	3.24	23.09
28-Feb-07	191711	0.00	3.17	22.97	180516	204002	112194	86.48
1-Mar-07	194789	0.00	3.22	22.92
2-Mar-07	190414	0.00	3.15	22.78
3-Mar-07	187715	0.00	3.10	22.60
4-Mar-07	187715	0.00	3.10	22.33
5-Mar-07	182316	0.00	3.01	21.99
6-Mar-07	182316	0.00	3.01	21.76
7-Mar-07	182316	0.00	3.01	21.60
8-Mar-07	192664	0.00	3.18	21.56
9-Mar-07	197451	0.00	3.26	21.68
10-Mar-07	209495	0.00	3.46	22.04
11-Mar-07	211733	0.00	3.50	22.44
12-Mar-07	211733	0.00	3.50	22.92
13-Mar-07	211733	0.00	3.50	23.41
14-Mar-07	211733	0.00	3.50	23.90
15-Mar-07	181627	0.00	3.00	23.71
16-Mar-07	173161	0.00	2.86	23.31
17-Mar-07	168787	0.00	2.79	22.64
18-Mar-07	162279	0.00	2.68	21.82
19-Mar-07	162279	0.00	2.68	21.01
20-Mar-07	158764	0.00	2.62	20.13
21-Mar-07	158764	0.00	2.62	19.26
22-Mar-07	184157	0.00	3.04	19.30
23-Mar-07	184157	0.00	3.04	19.48
24-Mar-07	178671	0.00	2.95	19.64
25-Mar-07	174058	0.00	2.88	19.84
26-Mar-07	174058	0.00	2.88	20.03
27-Mar-07	140798	0.00	2.33	19.73
28-Mar-07	140798	0.00	2.33	19.44
29-Mar-07	157308	0.00	2.60	18.99
30-Mar-07	167208	0.00	2.76	18.71
31-Mar-07	168081	0.00	2.78	18.54	179294	211733	140798	91.81
1-Apr-07	163829	0.00	2.71	18.37
2-Apr-07	163829	0.00	2.71	18.20
3-Apr-07	208701	0.00	3.45	19.32
4-Apr-07	208701	0.00	3.45	20.44
5-Apr-07	209323	0.00	3.46	21.30
6-Apr-07	207958	0.00	3.44	21.98
7-Apr-07	205297	0.00	3.39	22.59
8-Apr-07	204906	0.00	3.38	23.27
9-Apr-07	204906	0.00	3.38	23.95
10-Apr-07	197232	0.00	3.26	23.76
11-Apr-07	197232	0.00	3.26	23.57
12-Apr-07	191776	0.00	3.17	23.28
13-Apr-07	184949	0.00	3.06	22.90
14-Apr-07	182489	0.00	3.01	22.52
15-Apr-07	184365	0.00	3.05	22.18
16-Apr-07	186831	0.00	3.09	21.89
17-Apr-07	188624	0.00	3.12	21.74
18-Apr-07	190804	0.00	3.15	21.64
19-Apr-07	195030	0.00	3.22	21.69
20-Apr-07	198300	0.00	3.28	21.91
21-Apr-07	202879	0.00	3.35	22.25
22-Apr-07	200789	0.00	3.32	22.52
23-Apr-07	202153	0.00	3.34	22.77
24-Apr-07	211714	0.00	3.50	23.15
25-Apr-07	207883	0.00	3.43	23.44
26-Apr-07	199523	0.00	3.30	23.51
27-Apr-07	196253	0.00	3.24	23.48
28-Apr-07	196253	0.00	3.24	23.37
29-Apr-07	196253	0.00	3.24	23.29
30-Apr-07	196253	0.00	3.24	23.19	197027	211714	163829	97.64
1-May-07	189589	0.00	3.13	22.83
2-May-07	191397	0.00	3.16	22.56
3-May-07	203269	0.00	3.36	22.62
4-May-07	208879	0.00	3.45	22.83
5-May-07	208879	0.00	3.45	23.04
6-May-07	206310	0.00	3.41	23.20
7-May-07	202619	0.00	3.35	23.31
8-May-07	203370	0.00	3.36	23.53
9-May-07	198973	0.00	3.29	23.66
10-May-07	196875	0.00	3.25	23.55
11-May-07	195153	0.00	3.22	23.33
12-May-07	197344	0.00	3.26	23.14
13-May-07	195329	0.00	3.23	22.96
14-May-07	195106	0.00	3.22	22.83
15-May-07	193556	0.00	3.20	22.67
16-May-07	195477	0.00	3.23	22.61
17-May-07	191905	0.00	3.17	22.53
18-May-07	189519	0.00	3.13	22.44
19-May-07	185764	0.00	3.07	22.25
20-May-07	193379	0.00	3.19	22.21
21-May-07	200995	0.00	3.32	22.31
22-May-07	204764	0.00	3.38	22.50
23-May-07	207034	0.00	3.42	22.69
24-May-07	210710	0.00	3.48	23.00
25-May-07	218062	0.00	3.60	23.47
26-May-07	218062	0.00	3.60	24.00
27-May-07	207200	0.00	3.42	24.23
28-May-07	203889	0.00	3.37	24.28
29-May-07	210109	0.00	3.47	24.37
30-May-07	214756	0.00	3.55	24.49
31-May-07	213537	0.00	3.53	24.54	202444	218062	185764	103.67
1-Jun-07	213537	0.00	3.53	24.47
2-Jun-07	214418	0.00	3.54	24.41
3-Jun-07	225248	0.00	3.72	24.70
4-Jun-07	231740	0.00	3.83	25.16
5-Jun-07	233798	0.00	3.86	25.56
6-Jun-07	226182	0.00	3.74	25.74
7-Jun-07	228351	0.00	3.77	25.99
8-Jun-07	229900	0.00	3.80	26.26
9-Jun-07	232597	0.00	3.84	26.56
10-Jun-07	233958	0.00	3.86	26.70
11-Jun-07	224770	0.00	3.71	26.59
12-Jun-07	220825	0.00	3.65	26.37
13-Jun-07	225146	0.00	3.72	26.36
14-Jun-07	223145	0.00	3.69	26.27
15-Jun-07	222301	0.00	3.67	26.15
16-Jun-07	226506	0.00	3.74	26.04
17-Jun-07	226506	0.00	3.74	25.92
18-Jun-07	222347	0.00	3.67	25.88
19-Jun-07	212226	0.00	3.51	25.74
20-Jun-07	209126	0.00	3.45	25.47
21-Jun-07	204713	0.00	3.38	25.17
22-Jun-07	210269	0.00	3.47	24.97
23-Jun-07	215664	0.00	3.56	24.79
24-Jun-07	226490	0.00	3.74	24.79
25-Jun-07	241180	0.00	3.98	25.10
26-Jun-07	252644	0.00	4.17	25.77
27-Jun-07	262588	0.00	4.34	26.65
28-Jun-07	260620	0.00	4.31	27.58
29-Jun-07	257650	0.00	4.26	28.36
30-Jun-07	253055	0.00	4.18	28.98	230081	262588	204713	114.02
1-Jul-07	248460	0.00	4.10	29.34
2-Jul-07	246244	0.00	4.07	29.42
3-Jul-07	247001	0.00	4.08	29.33
4-Jul-07	243118	0.00	4.02	29.01
5-Jul-07	236196	0.00	3.90	28.61
6-Jul-07	233451	0.00	3.86	28.21
7-Jul-07	233487	0.00	3.86	27.88
8-Jul-07	230994	0.00	3.82	27.59
9-Jul-07	228161	0.00	3.77	27.30
10-Jul-07	224628	0.00	3.71	26.93
11-Jul-07	224258	0.00	3.70	26.61
12-Jul-07	228418	0.00	3.77	26.49
13-Jul-07	227860	0.00	3.76	26.39
14-Jul-07	222861	0.00	3.68	26.22
15-Jul-07	225521	0.00	3.73	26.13
16-Jul-07	234238	0.00	3.87	26.23
17-Jul-07	235064	0.00	3.88	26.40
18-Jul-07	237309	0.00	3.92	26.62
19-Jul-07	241611	0.00	3.99	26.83
20-Jul-07	247927	0.00	4.10	27.17
21-Jul-07	251379	0.00	4.15	27.64
22-Jul-07	251617	0.00	4.16	28.07
23-Jul-07	248759	0.00	4.11	28.31
24-Jul-07	255195	0.00	4.22	28.64
25-Jul-07	257828	0.00	4.26	28.98
26-Jul-07	259614	0.00	4.29	29.28
27-Jul-07	258420	0.00	4.27	29.45
28-Jul-07	259808	0.00	4.29	29.59
29-Jul-07	263326	0.00	4.35	29.78
30-Jul-07	263602	0.00	4.35	30.03
31-Jul-07	254806	0.00	4.21	30.02	242652	263602	222861	124.26
1-Aug-07	249522	0.00	4.12	29.88
2-Aug-07	253168	0.00	4.18	29.78
3-Aug-07	258969	0.00	4.28	29.79
4-Aug-07	258969	0.00	4.28	29.77
5-Aug-07	261510	0.00	4.32	29.74
6-Aug-07	259922	0.00	4.29	29.68
7-Aug-07	258646	0.00	4.27	29.75
8-Aug-07	258253	0.00	4.27	29.89
9-Aug-07	256353	0.00	4.23	29.94
10-Aug-07	239191	0.00	3.95	29.62
11-Aug-07	233019	0.00	3.85	29.19
12-Aug-07	226194	0.00	3.74	28.60
13-Aug-07	223112	0.00	3.69	28.00
14-Aug-07	218540	0.00	3.61	27.33
15-Aug-07	209480	0.00	3.46	26.53
16-Aug-07	212380	0.00	3.51	25.80
17-Aug-07	224064	0.00	3.70	25.55
18-Aug-07	235748	0.00	3.89	25.60
19-Aug-07	231828	0.00	3.83	25.69
20-Aug-07	238489	0.00	3.94	25.94
21-Aug-07	241769	0.00	3.99	26.33
22-Aug-07	241769	0.00	3.99	26.86
23-Aug-07	241674	0.00	3.99	27.34
24-Aug-07	239683	0.00	3.96	27.60
25-Aug-07	235185	0.00	3.89	27.59
26-Aug-07	239843	0.00	3.96	27.73
27-Aug-07	236326	0.00	3.90	27.69
28-Aug-07	230864	0.00	3.81	27.51
29-Aug-07	229529	0.00	3.79	27.31
30-Aug-07	232372	0.00	3.84	27.15
31-Aug-07	230910	0.00	3.81	27.01	238417	261510	209480	122.09
1-Sep-07	233161	0.00	3.85	26.98
2-Sep-07	229517	0.00	3.79	26.81
3-Sep-07	240387	0.00	3.97	26.87
4-Sep-07	243239	0.00	4.02	27.08
5-Sep-07	242233	0.00	4.00	27.29
6-Sep-07	247112	0.00	4.08	27.53
7-Sep-07	248681	0.00	4.11	27.82
8-Sep-07	248681	0.00	4.11	28.08
9-Sep-07	243706	0.00	4.03	28.31
10-Sep-07	238913	0.00	3.95	28.29
11-Sep-07	236614	0.00	3.91	28.18
12-Sep-07	234109	0.00	3.87	28.05
13-Sep-07	229107	0.00	3.78	27.75
14-Sep-07	228944	0.00	3.78	27.42
15-Sep-07	232247	0.00	3.84	27.15
16-Sep-07	234930	0.00	3.88	27.01
17-Sep-07	221414	0.00	3.66	26.72
18-Sep-07	216554	0.00	3.58	26.39
19-Sep-07	222031	0.00	3.67	26.19
20-Sep-07	224340	0.00	3.71	26.11
21-Sep-07	223721	0.00	3.70	26.02
22-Sep-07	224043	0.00	3.70	25.89
23-Sep-07	225409	0.00	3.72	25.73
24-Sep-07	239434	0.00	3.96	26.03
25-Sep-07	236586	0.00	3.91	26.36
26-Sep-07	235160	0.00	3.88	26.57
27-Sep-07	234693	0.00	3.88	26.75
28-Sep-07	234226	0.00	3.87	26.92
29-Sep-07	226570	0.00	3.74	26.96
30-Sep-07	224143	0.00	3.70	26.94	232774	248681	216484	115.36
1-Oct-07	216484	0.00	3.58	26.56
2-Oct-07	212711	0.00	3.51	26.17
3-Oct-07	204569	0.00	3.38	25.66
4-Oct-07	198649	0.00	3.28	25.07
5-Oct-07	193373	0.00	3.19	24.39
6-Oct-07	190167	0.00	3.14	23.79
7-Oct-07	187007	0.00	3.09	23.18
8-Oct-07	178298	0.00	2.95	22.54
9-Oct-07	171939	0.00	2.84	21.87
10-Oct-07	176838	0.00	2.92	21.41
11-Oct-07	175708	0.00	2.90	21.03
12-Oct-07	174632	0.00	2.88	20.72
13-Oct-07	172965	0.00	2.86	20.44
14-Oct-07	167363	0.00	2.76	20.12
15-Oct-07	172855	0.00	2.86	20.03
16-Oct-07	173213	0.00	2.86	20.05
17-Oct-07	171130	0.00	2.83	19.95
18-Oct-07	165734	0.00	2.74	19.79
19-Oct-07	165326	0.00	2.73	19.63
20-Oct-07	165216	0.00	2.73	19.51
21-Oct-07	160445	0.00	2.65	19.39
22-Oct-07	148315	0.00	2.45	18.99
23-Oct-07	148373	0.00	2.45	18.58
24-Oct-07	146576	0.00	2.42	18.17
25-Oct-07	146069	0.00	2.41	17.85
26-Oct-07	146736	0.00	2.42	17.54
27-Oct-07	145280	0.00	2.40	17.21
28-Oct-07	147850	0.00	2.44	17.00
29-Oct-07	148790	0.00	2.46	17.01
30-Oct-07	146422	0.00	2.42	16.98
31-Oct-07	139814	0.00	2.31	16.87	167156	212711	139487	85.60
1-Nov-07	139487	0.00	2.30	16.76
2-Nov-07	137371	0.00	2.27	16.60
3-Nov-07	138456	0.00	2.29	16.49
4-Nov-07	136611	0.00	2.26	16.30
5-Nov-07	134555	0.00	2.22	16.07
6-Nov-07	130376	0.00	2.15	15.80
7-Nov-07	127834	0.00	2.11	15.61
8-Nov-07	124183	0.00	2.05	15.35
9-Nov-07	125678	0.00	2.08	15.16
10-Nov-07	122010	0.00	2.02	14.89
11-Nov-07	119801	0.00	1.98	14.61
12-Nov-07	118790	0.00	1.96	14.35
13-Nov-07	116303	0.00	1.92	14.12
14-Nov-07	116379	0.00	1.92	13.93
15-Nov-07	116456	0.00	1.92	13.80
16-Nov-07	111667	0.00	1.84	13.57
17-Nov-07	115445	0.00	1.91	13.46
18-Nov-07	113600	0.00	1.88	13.36
19-Nov-07	108504	0.00	1.79	13.19
20-Nov-07	107928	0.00	1.78	13.05
21-Nov-07	110599	0.00	1.83	12.95
22-Nov-07	111426	0.00	1.84	12.87
23-Nov-07	106653	0.00	1.76	12.79
24-Nov-07	98921	0.00	1.63	12.52
25-Nov-07	103394	0.00	1.71	12.35
26-Nov-07	105797	0.00	1.75	12.30
27-Nov-07	97190	0.00	1.61	12.12
28-Nov-07	90866	0.00	1.50	11.80
29-Nov-07	91503	0.00	1.51	11.47
30-Nov-07	93733	0.00	1.55	11.26	114142	138456	90866	56.57
1-Dec-07	92217	0.00	1.52	11.15
2-Dec-07	86886	0.00	1.44	10.87
3-Dec-07	83867	0.00	1.39	10.51
4-Dec-07	85936	0.00	1.42	10.32
5-Dec-07	81870	0.00	1.35	10.18
6-Dec-07	79840	0.00	1.32	9.98
7-Dec-07	81667	0.00	1.35	9.78
8-Dec-07	84255	0.00	1.39	9.65
9-Dec-07	84564	0.00	1.40	9.61
10-Dec-07	96014	0.00	1.59	9.81
11-Dec-07	101188	0.00	1.67	10.07
12-Dec-07	111538	0.00	1.84	10.56
13-Dec-07	113495	0.00	1.87	11.11
14-Dec-07	116542	0.00	1.93	11.69
15-Dec-07	117780	0.00	1.95	12.24
16-Dec-07	123154	0.00	2.03	12.88
17-Dec-07	123536	0.00	2.04	13.33
18-Dec-07	131935	0.00	2.18	13.84
19-Dec-07	137511	0.00	2.27	14.27
20-Dec-07	138516	0.00	2.29	14.68
21-Dec-07	142515	0.00	2.35	15.11
22-Dec-07	146513	0.00	2.42	15.59
23-Dec-07	147681	0.00	2.44	15.99
24-Dec-07	149938	0.00	2.48	16.43
25-Dec-07	147714	0.00	2.44	16.69
26-Dec-07	145491	0.00	2.40	16.82
27-Dec-07	148250	0.00	2.45	16.98
28-Dec-07	146320	0.00	2.42	17.05
29-Dec-07	145925	0.00	2.41	17.04
30-Dec-07	145759	0.00	2.41	17.00
31-Dec-07	141370	0.00	2.34	16.86	120277	149938	79840	61.59
1-Jan-08	141027	0.00	2.33	16.75
2-Jan-08	140685	0.00	2.32	16.67
3-Jan-08	143313	0.00	2.37	16.59
4-Jan-08	145906	0.00	2.41	16.58
5-Jan-08	147686	0.00	2.44	16.61
6-Jan-08	149581	0.00	2.47	16.68
7-Jan-08	149409	0.00	2.47	16.81
8-Jan-08	151650	0.00	2.51	16.99
9-Jan-08	153370	0.00	2.53	17.19
10-Jan-08	151099	0.00	2.50	17.32
11-Jan-08	154110	0.00	2.55	17.46
12-Jan-08	159363	0.00	2.63	17.65
13-Jan-08	158966	0.00	2.63	17.81
14-Jan-08	169581	0.00	2.80	18.14
15-Jan-08	167633	0.00	2.77	18.40
16-Jan-08	164862	0.00	2.72	18.59
17-Jan-08	167639	0.00	2.77	18.87
18-Jan-08	165935	0.00	2.74	19.06
19-Jan-08	164803	0.00	2.72	19.15
20-Jan-08	169960	0.00	2.81	19.33
21-Jan-08	173493	0.00	2.87	19.40
22-Jan-08	177538	0.00	2.93	19.56
23-Jan-08	180887	0.00	2.99	19.83
24-Jan-08	183007	0.00	3.02	20.08
25-Jan-08	189885	0.00	3.14	20.48
26-Jan-08	194657	0.00	3.22	20.97
27-Jan-08	194415	0.00	3.21	21.37
28-Jan-08	197406	0.00	3.26	21.77
29-Jan-08	195563	0.00	3.23	22.07
30-Jan-08	193337	0.00	3.19	22.27
31-Jan-08	193185	0.00	3.19	22.44	168563	197406	140685	86.32
1-Feb-08	176524	0.00	2.92	22.22
2-Feb-08	170891	0.00	2.82	21.83
3-Feb-08	169489	0.00	2.80	21.42
4-Feb-08	162478	0.00	2.68	20.84
5-Feb-08	162153	0.00	2.68	20.29
6-Feb-08	163120	0.00	2.69	19.79
7-Feb-08	163120	0.00	2.69	19.29
8-Feb-08	193156	0.00	3.19	19.57
9-Feb-08	193029	0.00	3.19	19.93
10-Feb-08	197577	0.00	3.26	20.39
11-Feb-08	203359	0.00	3.36	21.07
12-Feb-08	209141	0.00	3.45	21.85
13-Feb-08	210212	0.00	3.47	22.62
14-Feb-08	207266	0.00	3.42	23.35
15-Feb-08	207938	0.00	3.43	23.60
16-Feb-08	206158	0.00	3.41	23.81
17-Feb-08	204654	0.00	3.38	23.93
18-Feb-08	203226	0.00	3.36	23.93
19-Feb-08	198086	0.00	3.27	23.75
20-Feb-08	191245	0.00	3.16	23.43
21-Feb-08	191659	0.00	3.17	23.18
22-Feb-08	182503	0.00	3.01	22.76
23-Feb-08	176340	0.00	2.91	22.26
24-Feb-08	175310	0.00	2.90	21.78
25-Feb-08	180202	0.00	2.98	21.40
26-Feb-08	178731	0.00	2.95	21.08
27-Feb-08	177853	0.00	2.94	20.86
28-Feb-08	180728	0.00	2.99	20.68
29-Feb-08	186468	0.00	3.08	20.74	187360	210212	162153	86.66
1-Mar-08	192693	0.00	3.18	21.01
2-Mar-08	199517	0.00	3.30	21.41
3-Mar-08	185507	0.00	3.06	21.50
4-Mar-08	185323	0.00	3.06	21.61
5-Mar-08	187373	0.00	3.10	21.77
6-Mar-08	182756	0.00	3.02	21.80
7-Mar-08	169871	0.00	2.81	21.52
8-Mar-08	169871	0.00	2.81	21.15
9-Mar-08	173997	0.00	2.87	20.73
10-Mar-08	181131	0.00	2.99	20.65
11-Mar-08	182491	0.00	3.01	20.61
12-Mar-08	179875	0.00	2.97	20.48
13-Mar-08	152243	0.00	2.51	19.98
14-Mar-08	154053	0.00	2.54	19.72
15-Mar-08	154053	0.00	2.54	19.46
16-Mar-08	140529	0.00	2.32	18.90
17-Mar-08	154887	0.00	2.56	18.47
18-Mar-08	135867	0.00	2.24	17.70
19-Mar-08	161280	0.00	2.66	17.39
20-Mar-08	222610	0.00	3.68	18.56
21-Mar-08	222610	0.00	3.68	19.69
22-Mar-08	222610	0.00	3.68	20.82
23-Mar-08	219487	0.00	3.63	22.12
24-Mar-08	211112	0.00	3.49	23.05
25-Mar-08	213327	0.00	3.52	24.33
26-Mar-08	209362	0.00	3.46	25.13
27-Mar-08	208677	0.00	3.45	24.90
28-Mar-08	198471	0.00	3.28	24.50
29-Mar-08	198471	0.00	3.28	24.10
30-Mar-08	195558	0.00	3.23	23.70
31-Mar-08	195108	0.00	3.22	23.44	185830	222610	135867	95.16
1-Apr-08	186946	0.00	3.09	23.00
2-Apr-08	189094	0.00	3.12	22.67
3-Apr-08	196926	0.00	3.25	22.48
4-Apr-08	205731	0.00	3.40	22.60
5-Apr-08	205054	0.00	3.39	22.70
6-Apr-08	203517	0.00	3.36	22.84
7-Apr-08	204197	0.00	3.37	22.99
8-Apr-08	206640	0.00	3.41	23.31
9-Apr-08	198899	0.00	3.29	23.47
10-Apr-08	193583	0.00	3.20	23.42
11-Apr-08	188690	0.00	3.12	23.14
12-Apr-08	186933	0.00	3.09	22.84
13-Apr-08	185460	0.00	3.06	22.54
14-Apr-08	178557	0.00	2.95	22.12
15-Apr-08	178557	0.00	2.95	21.65
16-Apr-08	181289	0.00	2.99	21.36
17-Apr-08	176267	0.00	2.91	21.07
18-Apr-08	178244	0.00	2.94	20.90
19-Apr-08	183978	0.00	3.04	20.85
20-Apr-08	182423	0.00	3.01	20.80
21-Apr-08	178814	0.00	2.95	20.81
22-Apr-08	183478	0.00	3.03	20.89
23-Apr-08	188008	0.00	3.11	21.00
24-Apr-08	188008	0.00	3.11	21.19
25-Apr-08	193231	0.00	3.19	21.44
26-Apr-08	191254	0.00	3.16	21.56
27-Apr-08	194371	0.00	3.21	21.76
28-Apr-08	195469	0.00	3.23	22.03
29-Apr-08	195956	0.00	3.24	22.24
30-Apr-08	194243	0.00	3.21	22.34	190461	206640	176267	94.39
1-May-08	197582	0.00	3.26	22.50
2-May-08	194826	0.00	3.22	22.53
3-May-08	195249	0.00	3.23	22.59
4-May-08	197975	0.00	3.27	22.65
5-May-08	203245	0.00	3.36	22.78
6-May-08	195374	0.00	3.23	22.77
7-May-08	191282	0.00	3.16	22.72
8-May-08	187632	0.00	3.10	22.56
9-May-08	187036	0.00	3.09	22.43
10-May-08	185708	0.00	3.07	22.27
11-May-08	181308	0.00	3.00	22.00
12-May-08	178221	0.00	2.94	21.58
13-May-08	180822	0.00	2.99	21.34
14-May-08	170467	0.00	2.82	21.00
15-May-08	163241	0.00	2.70	20.60
16-May-08	170045	0.00	2.81	20.32
17-May-08	179045	0.00	2.96	20.21
18-May-08	179482	0.00	2.96	20.18
19-May-08	179482	0.00	2.96	20.20
20-May-08	185095	0.00	3.06	20.27
21-May-08	208979	0.00	3.45	20.90
22-May-08	208979	0.00	3.45	21.66
23-May-08	204634	0.00	3.38	22.23
24-May-08	206664	0.00	3.41	22.69
25-May-08	206664	0.00	3.41	23.13
26-May-08	209208	0.00	3.46	23.63
27-May-08	212935	0.00	3.52	24.09
28-May-08	215122	0.00	3.55	24.19
29-May-08	217221	0.00	3.59	24.32
30-May-08	221017	0.00	3.65	24.59
31-May-08	217127	0.00	3.59	24.77	194570	221017	163241	99.64
1-Jun-08	212597	0.00	3.51	24.86
2-Jun-08	209540	0.00	3.46	24.87
3-Jun-08	209425	0.00	3.46	24.81
4-Jun-08	207158	0.00	3.42	24.68
5-Jun-08	205524	0.00	3.40	24.49
6-Jun-08	202967	0.00	3.35	24.19
7-Jun-08	195982	0.00	3.24	23.84
8-Jun-08	196987	0.00	3.25	23.58
9-Jun-08	202380	0.00	3.34	23.46
10-Jun-08	199626	0.00	3.30	23.30
11-Jun-08	196966	0.00	3.25	23.13
12-Jun-08	196777	0.00	3.25	22.99
13-Jun-08	199828	0.00	3.30	22.94
14-Jun-08	224003	0.00	3.70	23.40
15-Jun-08	221931	0.00	3.67	23.81
16-Jun-08	215547	0.00	3.56	24.03
17-Jun-08	222022	0.00	3.67	24.40
18-Jun-08	221999	0.00	3.67	24.81
19-Jun-08	222438	0.00	3.67	25.24
20-Jun-08	225500	0.00	3.73	25.66
21-Jun-08	222379	0.00	3.67	25.63
22-Jun-08	220153	0.00	3.64	25.61
23-Jun-08	221562	0.00	3.66	25.70
24-Jun-08	217585	0.00	3.59	25.63
25-Jun-08	216505	0.00	3.58	25.54
26-Jun-08	215556	0.00	3.56	25.43
27-Jun-08	212197	0.00	3.51	25.21
28-Jun-08	221223	0.00	3.65	25.19
29-Jun-08	242016	0.00	4.00	25.55
30-Jun-08	242423	0.00	4.00	25.89	214027	242423	195982	106.07
1-Jul-08	249905	0.00	4.13	26.43
2-Jul-08	250621	0.00	4.14	26.99
3-Jul-08	250621	0.00	4.14	27.57
4-Jul-08	254599	0.00	4.21	28.27
5-Jul-08	260567	0.00	4.30	28.92
6-Jul-08	262807	0.00	4.34	29.26
7-Jul-08	260841	0.00	4.31	29.57
8-Jul-08	246576	0.00	4.07	29.51
9-Jul-08	239203	0.00	3.95	29.32
10-Jul-08	236304	0.00	3.90	29.09
11-Jul-08	235028	0.00	3.88	28.76
12-Jul-08	239868	0.00	3.96	28.42
13-Jul-08	234255	0.00	3.87	27.95
14-Jul-08	231833	0.00	3.83	27.47
15-Jul-08	238042	0.00	3.93	27.33
16-Jul-08	245168	0.00	4.05	27.43
17-Jul-08	252294	0.00	4.17	27.69
18-Jul-08	257023	0.00	4.25	28.06
19-Jul-08	234887	0.00	3.88	27.97
20-Jul-08	234887	0.00	3.88	27.99
21-Jul-08	231469	0.00	3.82	27.98
22-Jul-08	226272	0.00	3.74	27.78
23-Jul-08	218229	0.00	3.60	27.34
24-Jul-08	209468	0.00	3.46	26.63
25-Jul-08	214983	0.00	3.55	25.94
26-Jul-08	228272	0.00	3.77	25.83
27-Jul-08	231083	0.00	3.82	25.77
28-Jul-08	235569	0.00	3.89	25.83
29-Jul-08	235875	0.00	3.90	25.99
30-Jul-08	236397	0.00	3.91	26.29
31-Jul-08	243682	0.00	4.03	26.86	239569	262807	209468	122.68
1-Aug-08	246242	0.00	4.07	27.37
2-Aug-08	245087	0.00	4.05	27.65
3-Aug-08	243798	0.00	4.03	27.86
4-Aug-08	244632	0.00	4.04	28.01
5-Aug-08	243707	0.00	4.03	28.14
6-Aug-08	244105	0.00	4.03	28.27
7-Aug-08	244479	0.00	4.04	28.28
8-Aug-08	245526	0.00	4.06	28.27
9-Aug-08	248999	0.00	4.11	28.33
10-Aug-08	248914	0.00	4.11	28.42
11-Aug-08	248977	0.00	4.11	28.49
12-Aug-08	255858	0.00	4.23	28.69
13-Aug-08	262347	0.00	4.33	28.99
14-Aug-08	262405	0.00	4.33	29.29
15-Aug-08	262357	0.00	4.33	29.57
16-Aug-08	260400	0.00	4.30	29.75
17-Aug-08	254286	0.00	4.20	29.84
18-Aug-08	255294	0.00	4.22	29.95
19-Aug-08	246537	0.00	4.07	29.79
20-Aug-08	239433	0.00	3.96	29.42
21-Aug-08	238553	0.00	3.94	29.02
22-Aug-08	242421	0.00	4.00	28.69
23-Aug-08	243436	0.00	4.02	28.41
24-Aug-08	251205	0.00	4.15	28.36
25-Aug-08	249918	0.00	4.13	28.27
26-Aug-08	246417	0.00	4.07	28.27
27-Aug-08	242916	0.00	4.01	28.33
28-Aug-08	239794	0.00	3.96	28.35
29-Aug-08	237971	0.00	3.93	28.27
30-Aug-08	233704	0.00	3.86	28.11
31-Aug-08	225419	0.00	3.72	27.69	246940	262405	225419	126.46
1-Sep-08	221686	0.00	3.66	27.22
2-Sep-08	224923	0.00	3.72	26.87
3-Sep-08	226070	0.00	3.73	26.59
4-Sep-08	220791	0.00	3.65	26.27
5-Sep-08	216433	0.00	3.58	25.92
6-Sep-08	215526	0.00	3.56	25.62
7-Sep-08	221196	0.00	3.65	25.55
8-Sep-08	222908	0.00	3.68	25.57
9-Sep-08	222069	0.00	3.67	25.52
10-Sep-08	222813	0.00	3.68	25.47
11-Sep-08	235310	0.00	3.89	25.71
12-Sep-08	239463	0.00	3.96	26.09
13-Sep-08	240971	0.00	3.98	26.51
14-Sep-08	240971	0.00	3.98	26.84
15-Sep-08	240971	0.00	3.98	27.13
16-Sep-08	240847	0.00	3.98	27.44
17-Sep-08	246169	0.00	4.07	27.83
18-Sep-08	240212	0.00	3.97	27.91
19-Sep-08	244856	0.00	4.04	28.00
20-Sep-08	244159	0.00	4.03	28.05
21-Sep-08	241845	0.00	4.00	28.07
22-Sep-08	240170	0.00	3.97	28.05
23-Sep-08	239146	0.00	3.95	28.03
24-Sep-08	237186	0.00	3.92	27.88
25-Sep-08	237369	0.00	3.92	27.83
26-Sep-08	237389	0.00	3.92	27.71
27-Sep-08	235895	0.00	3.90	27.57
28-Sep-08	237175	0.00	3.92	27.49
29-Sep-08	234687	0.00	3.88	27.40
30-Sep-08	236460	0.00	3.91	27.36	233522	246169	215526	115.73
1-Oct-08	235111	0.00	3.88	27.32
2-Oct-08	232703	0.00	3.84	27.25
3-Oct-08	228976	0.00	3.78	27.11
4-Oct-08	227467	0.00	3.76	26.97
5-Oct-08	224344	0.00	3.71	26.76
6-Oct-08	224141	0.00	3.70	26.58
7-Oct-08	219621	0.00	3.63	26.30
8-Oct-08	216793	0.00	3.58	26.00
9-Oct-08	211706	0.00	3.50	25.65
10-Oct-08	203899	0.00	3.37	25.24
11-Oct-08	198449	0.00	3.28	24.76
12-Oct-08	193560	0.00	3.20	24.25
13-Oct-08	187345	0.00	3.09	23.64
14-Oct-08	181130	0.00	2.99	23.01
15-Oct-08	180127	0.00	2.98	22.40
16-Oct-08	177732	0.00	2.94	21.84
17-Oct-08	179617	0.00	2.97	21.44
18-Oct-08	177893	0.00	2.94	21.10
19-Oct-08	173094	0.00	2.86	20.76
20-Oct-08	172046	0.00	2.84	20.51
21-Oct-08	171534	0.00	2.83	20.35
22-Oct-08	166608	0.00	2.75	20.13
23-Oct-08	161938	0.00	2.68	19.87
24-Oct-08	157214	0.00	2.60	19.50
25-Oct-08	154955	0.00	2.56	19.12
26-Oct-08	154271	0.00	2.55	18.81
27-Oct-08	155911	0.00	2.58	18.54
28-Oct-08	154835	0.00	2.56	18.27
29-Oct-08	152778	0.00	2.52	18.04
30-Oct-08	155985	0.00	2.58	17.94
31-Oct-08	154992	0.00	2.56	17.90	186670	235111	152778	95.59
1-Nov-08	152417	0.00	2.52	17.86
2-Nov-08	156329	0.00	2.58	17.89
3-Nov-08	154003	0.00	2.54	17.86
4-Nov-08	153254	0.00	2.53	17.84
5-Nov-08	150426	0.00	2.48	17.80
6-Nov-08	151085	0.00	2.50	17.72
7-Nov-08	149924	0.00	2.48	17.63
8-Nov-08	151642	0.00	2.50	17.62
9-Nov-08	141795	0.00	2.34	17.38
10-Nov-08	142025	0.00	2.35	17.18
11-Nov-08	141524	0.00	2.34	16.99
12-Nov-08	138476	0.00	2.29	16.79
13-Nov-08	135815	0.00	2.24	16.54
14-Nov-08	133809	0.00	2.21	16.27
15-Nov-08	133491	0.00	2.21	15.97
16-Nov-08	135096	0.00	2.23	15.86
17-Nov-08	133906	0.00	2.21	15.73
18-Nov-08	134221	0.00	2.22	15.61
19-Nov-08	138962	0.00	2.30	15.62
20-Nov-08	141277	0.00	2.33	15.71
21-Nov-08	137455	0.00	2.27	15.77
22-Nov-08	133468	0.00	2.20	15.77
23-Nov-08	130518	0.00	2.16	15.69
24-Nov-08	127568	0.00	2.11	15.59
25-Nov-08	123202	0.00	2.04	15.40
26-Nov-08	118458	0.00	1.96	15.06
27-Nov-08	117101	0.00	1.93	14.67
28-Nov-08	121517	0.00	2.01	14.40
29-Nov-08	119865	0.00	1.98	14.18
30-Nov-08	122433	0.00	2.02	14.04	137369	156329	117101	68.08
1-Dec-08	122412	0.00	2.02	13.96
2-Dec-08	125583	0.00	2.07	14.00
3-Dec-08	127508	0.00	2.11	14.15
4-Dec-08	124748	0.00	2.06	14.27
5-Dec-08	127302	0.00	2.10	14.37
6-Dec-08	130745	0.00	2.16	14.55
7-Dec-08	133159	0.00	2.20	14.73
8-Dec-08	137937	0.00	2.28	14.98
9-Dec-08	139796	0.00	2.31	15.22
10-Dec-08	134792	0.00	2.23	15.34
11-Dec-08	140197	0.00	2.32	15.59
12-Dec-08	137078	0.00	2.26	15.75
13-Dec-08	141756	0.00	2.34	15.94
14-Dec-08	141117	0.00	2.33	16.07
15-Dec-08	146540	0.00	2.42	16.21
16-Dec-08	146540	0.00	2.42	16.32
17-Dec-08	149872	0.00	2.48	16.57
18-Dec-08	149256	0.00	2.47	16.72
19-Dec-08	155604	0.00	2.57	17.03
20-Dec-08	157116	0.00	2.60	17.28
21-Dec-08	160331	0.00	2.65	17.60
22-Dec-08	157000	0.00	2.59	17.77
23-Dec-08	157446	0.00	2.60	17.95
24-Dec-08	161338	0.00	2.67	18.14
25-Dec-08	162141	0.00	2.68	18.35
26-Dec-08	157333	0.00	2.60	18.38
27-Dec-08	163903	0.00	2.71	18.49
28-Dec-08	166274	0.00	2.75	18.59
29-Dec-08	168132	0.00	2.78	18.77
30-Dec-08	174417	0.00	2.88	19.06
31-Dec-08	176627	0.00	2.92	19.31	147548	176627	122412	75.56
1-Jan-09	171923	0.00	2.84	19.47
2-Jan-09	171260	0.00	2.83	19.70
3-Jan-09	169653	0.00	2.80	19.79
4-Jan-09	168026	0.00	2.78	19.82
5-Jan-09	164470	0.00	2.72	19.76
6-Jan-09	160106	0.00	2.64	19.53
7-Jan-09	159107	0.00	2.63	19.24
8-Jan-09	161247	0.00	2.66	19.06
9-Jan-09	159738	0.00	2.64	18.87
10-Jan-09	166471	0.00	2.75	18.82
11-Jan-09	173204	0.00	2.86	18.90
12-Jan-09	177664	0.00	2.93	19.12
13-Jan-09	178630	0.00	2.95	19.43
14-Jan-09	182556	0.00	3.02	19.81
15-Jan-09	182781	0.00	3.02	20.17
16-Jan-09	179845	0.00	2.97	20.50
17-Jan-09	175484	0.00	2.90	20.65
18-Jan-09	166679	0.00	2.75	20.54
19-Jan-09	166374	0.00	2.75	20.36
20-Jan-09	161134	0.00	2.66	20.07
21-Jan-09	156579	0.00	2.59	19.64
22-Jan-09	134313	0.00	2.22	18.84
23-Jan-09	127335	0.00	2.10	17.97
24-Jan-09	113355	0.00	1.87	16.94
25-Jan-09	108706	0.00	1.80	15.99
26-Jan-09	123786	0.00	2.04	15.28
27-Jan-09	126761	0.00	2.09	14.72
28-Jan-09	135338	0.00	2.24	14.36
29-Jan-09	159026	0.00	2.63	14.77
30-Jan-09	161948	0.00	2.68	15.34
31-Jan-09	174097	0.00	2.88	16.35	158632	182781	108706	81.23
1-Feb-09	172634	0.00	2.85	17.40
2-Feb-09	172280	0.00	2.85	18.21
3-Feb-09	175712	0.00	2.90	19.01
4-Feb-09	178296	0.00	2.95	19.72
5-Feb-09	180096	0.00	2.98	20.07
6-Feb-09	178736	0.00	2.95	20.35
7-Feb-09	180740	0.00	2.99	20.46
8-Feb-09	183815	0.00	3.04	20.64
9-Feb-09	186446	0.00	3.08	20.88
10-Feb-09	181904	0.00	3.00	20.98
11-Feb-09	176771	0.00	2.92	20.95
12-Feb-09	172342	0.00	2.85	20.83
13-Feb-09	176908	0.00	2.92	20.80
14-Feb-09	178278	0.00	2.94	20.76
15-Feb-09	177095	0.00	2.93	20.64
16-Feb-09	175520	0.00	2.90	20.46
17-Feb-09	184083	0.00	3.04	20.50
18-Feb-09	191256	0.00	3.16	20.74
19-Feb-09	196164	0.00	3.24	21.13
20-Feb-09	196342	0.00	3.24	21.45
21-Feb-09	196520	0.00	3.25	21.76
22-Feb-09	198373	0.00	3.28	22.11
23-Feb-09	197530	0.00	3.26	22.47
24-Feb-09	194856	0.00	3.22	22.65
25-Feb-09	196055	0.00	3.24	22.73
26-Feb-09	195835	0.00	3.23	22.72
27-Feb-09	194821	0.00	3.22	22.70
28-Feb-09	192013	0.00	3.17	22.62	185051	198373	172280	85.59
1-Mar-09	191241	0.00	3.16	22.50
2-Mar-09	190832	0.00	3.15	22.39
3-Mar-09	196604	0.00	3.25	22.42
4-Mar-09	199196	0.00	3.29	22.47
5-Mar-09	199196	0.00	3.29	22.53
6-Mar-09	199196	0.00	3.29	22.60
7-Mar-09	204465	0.00	3.38	22.81
8-Mar-09	211663	0.00	3.50	23.15
9-Mar-09	211663	0.00	3.50	23.49
10-Mar-09	211663	0.00	3.50	23.74
11-Mar-09	201987	0.00	3.34	23.78
12-Mar-09	193815	0.00	3.20	23.70
13-Mar-09	185966	0.00	3.07	23.48
14-Mar-09	188058	0.00	3.11	23.21
15-Mar-09	180336	0.00	2.98	22.69
16-Mar-09	180336	0.00	2.98	22.17
17-Mar-09	178188	0.00	2.94	21.62
18-Mar-09	176478	0.00	2.92	21.20
19-Mar-09	181465	0.00	3.00	20.99
20-Mar-09	183954	0.00	3.04	20.96
21-Mar-09	179796	0.00	2.97	20.82
22-Mar-09	179822	0.00	2.97	20.81
23-Mar-09	186172	0.00	3.08	20.91
24-Mar-09	195422	0.00	3.23	21.20
25-Mar-09	197015	0.00	3.25	21.53
26-Mar-09	200319	0.00	3.31	21.85
27-Mar-09	206891	0.00	3.42	22.23
28-Mar-09	207530	0.00	3.43	22.68
29-Mar-09	211618	0.00	3.50	23.21
30-Mar-09	207144	0.00	3.42	23.56
31-Mar-09	207805	0.00	3.43	23.76	195027	211663	176478	99.87
1-Apr-09	209714	0.00	3.46	23.97
2-Apr-09	203990	0.00	3.37	24.03
3-Apr-09	199043	0.00	3.29	23.90
4-Apr-09	199581	0.00	3.30	23.77
5-Apr-09	201217	0.00	3.32	23.60
6-Apr-09	207839	0.00	3.43	23.61
7-Apr-09	205850	0.00	3.40	23.58
8-Apr-09	207878	0.00	3.43	23.55
9-Apr-09	213125	0.00	3.52	23.70
10-Apr-09	218372	0.00	3.61	24.02
11-Apr-09	219731	0.00	3.63	24.35
12-Apr-09	214673	0.00	3.55	24.57
13-Apr-09	211537	0.00	3.49	24.63
14-Apr-09	212260	0.00	3.51	24.74
15-Apr-09	210750	0.00	3.48	24.79
16-Apr-09	206987	0.00	3.42	24.68
17-Apr-09	205834	0.00	3.40	24.48
18-Apr-09	202074	0.00	3.34	24.19
19-Apr-09	206451	0.00	3.41	24.05
20-Apr-09	207047	0.00	3.42	23.98
21-Apr-09	195739	0.00	3.23	23.70
22-Apr-09	182622	0.00	3.02	23.24
23-Apr-09	177681	0.00	2.94	22.75
24-Apr-09	189461	0.00	3.13	22.48
25-Apr-09	189461	0.00	3.13	22.28
26-Apr-09	189461	0.00	3.13	21.99
27-Apr-09	192159	0.00	3.17	21.75
28-Apr-09	196521	0.00	3.25	21.76
29-Apr-09	204956	0.00	3.39	22.13
30-Apr-09	204956	0.00	3.39	22.58	202899	219731	177681	100.55
1-May-09	193957	0.00	3.20	22.66
2-May-09	193957	0.00	3.20	22.73
3-May-09	195573	0.00	3.23	22.83
4-May-09	194902	0.00	3.22	22.88
5-May-09	200695	0.00	3.32	22.94
6-May-09	201171	0.00	3.32	22.88
7-May-09	209965	0.00	3.47	22.97
8-May-09	219549	0.00	3.63	23.39
9-May-09	219549	0.00	3.63	23.81
10-May-09	223051	0.00	3.68	24.26
11-May-09	231241	0.00	3.82	24.86
12-May-09	232508	0.00	3.84	25.39
13-May-09	233103	0.00	3.85	25.92
14-May-09	229439	0.00	3.79	26.24
15-May-09	231457	0.00	3.82	26.44
16-May-09	229753	0.00	3.80	26.60
17-May-09	229884	0.00	3.80	26.72
18-May-09	226149	0.00	3.74	26.63
19-May-09	225637	0.00	3.73	26.52
20-May-09	223524	0.00	3.69	26.36
21-May-09	221410	0.00	3.66	26.23
22-May-09	222014	0.00	3.67	26.07
23-May-09	222144	0.00	3.67	25.95
24-May-09	220439	0.00	3.64	25.79
25-May-09	223353	0.00	3.69	25.75
26-May-09	224478	0.00	3.71	25.73
27-May-09	227807	0.00	3.76	25.80
28-May-09	229554	0.00	3.79	25.93
29-May-09	229715	0.00	3.79	26.06
30-May-09	222820	0.00	3.68	26.07
31-May-09	218463	0.00	3.61	26.04	219589	233103	193957	112.45
1-Jun-09	208987	0.00	3.45	25.80
2-Jun-09	204206	0.00	3.37	25.46
3-Jun-09	193120	0.00	3.19	24.89
4-Jun-09	193120	0.00	3.19	24.29
5-Jun-09	202834	0.00	3.35	23.85
6-Jun-09	209769	0.00	3.47	23.63
7-Jun-09	216852	0.00	3.58	23.60
8-Jun-09	220464	0.00	3.64	23.79
9-Jun-09	219508	0.00	3.63	24.05
10-Jun-09	214412	0.00	3.54	24.40
11-Jun-09	215506	0.00	3.56	24.77
12-Jun-09	210082	0.00	3.47	24.89
13-Jun-09	207378	0.00	3.43	24.85
14-Jun-09	207200	0.00	3.42	24.69
15-Jun-09	209960	0.00	3.47	24.51
16-Jun-09	208816	0.00	3.45	24.34
17-Jun-09	212880	0.00	3.52	24.31
18-Jun-09	210582	0.00	3.48	24.23
19-Jun-09	222255	0.00	3.67	24.43
20-Jun-09	225032	0.00	3.72	24.72
21-Jun-09	216176	0.00	3.57	24.87
22-Jun-09	216176	0.00	3.57	24.98
23-Jun-09	216176	0.00	3.57	25.10
24-Jun-09	218484	0.00	3.61	25.19
25-Jun-09	221650	0.00	3.66	25.37
26-Jun-09	219707	0.00	3.63	25.33
27-Jun-09	223942	0.00	3.70	25.31
28-Jun-09	238193	0.00	3.93	25.68
29-Jun-09	240212	0.00	3.97	26.07
30-Jun-09	242225	0.00	4.00	26.50	215530	242225	193120	106.81
1-Jul-09	242225	0.00	4.00	26.90
2-Jul-09	244440	0.00	4.04	27.27
3-Jul-09	244703	0.00	4.04	27.68
4-Jul-09	242484	0.00	4.01	27.99
5-Jul-09	239088	0.00	3.95	28.01
6-Jul-09	231340	0.00	3.82	27.86
7-Jul-09	230372	0.00	3.81	27.66
8-Jul-09	233218	0.00	3.85	27.51
9-Jul-09	230979	0.00	3.82	27.29
10-Jul-09	225258	0.00	3.72	26.97
11-Jul-09	224819	0.00	3.71	26.68
12-Jul-09	232272	0.00	3.84	26.57
13-Jul-09	236771	0.00	3.91	26.66
14-Jul-09	238403	0.00	3.94	26.79
15-Jul-09	239250	0.00	3.95	26.89
16-Jul-09	244459	0.00	4.04	27.11
17-Jul-09	249923	0.00	4.13	27.52
18-Jul-09	249859	0.00	4.13	27.93
19-Jul-09	242642	0.00	4.01	28.10
20-Jul-09	241316	0.00	3.99	28.18
21-Jul-09	238743	0.00	3.94	28.18
22-Jul-09	237953	0.00	3.93	28.16
23-Jul-09	236496	0.00	3.91	28.03
24-Jul-09	238156	0.00	3.93	27.84
25-Jul-09	232737	0.00	3.84	27.55
26-Jul-09	233706	0.00	3.86	27.41
27-Jul-09	240142	0.00	3.97	27.39
28-Jul-09	242456	0.00	4.01	27.45
29-Jul-09	238856	0.00	3.95	27.46
30-Jul-09	237117	0.00	3.92	27.47
31-Jul-09	233957	0.00	3.86	27.40	237875	249923	224819	121.81
1-Aug-09	240339	0.00	3.97	27.53
2-Aug-09	245263	0.00	4.05	27.72
3-Aug-09	242703	0.00	4.01	27.76
4-Aug-09	241096	0.00	3.98	27.74
5-Aug-09	241414	0.00	3.99	27.78
6-Aug-09	244193	0.00	4.03	27.90
7-Aug-09	245502	0.00	4.06	28.09
8-Aug-09	244730	0.00	4.04	28.16
9-Aug-09	235212	0.00	3.89	28.00
10-Aug-09	233088	0.00	3.85	27.84
11-Aug-09	235691	0.00	3.89	27.75
12-Aug-09	240850	0.00	3.98	27.74
13-Aug-09	236148	0.00	3.90	27.61
14-Aug-09	236264	0.00	3.90	27.45
15-Aug-09	239049	0.00	3.95	27.36
16-Aug-09	245911	0.00	4.06	27.54
17-Aug-09	247396	0.00	4.09	27.77
18-Aug-09	245161	0.00	4.05	27.93
19-Aug-09	245724	0.00	4.06	28.01
20-Aug-09	250283	0.00	4.13	28.24
21-Aug-09	254897	0.00	4.21	28.55
22-Aug-09	254991	0.00	4.21	28.82
23-Aug-09	251810	0.00	4.16	28.91
24-Aug-09	251494	0.00	4.15	28.98
25-Aug-09	253103	0.00	4.18	29.11
26-Aug-09	248419	0.00	4.10	29.16
27-Aug-09	248619	0.00	4.11	29.13
28-Aug-09	243825	0.00	4.03	28.95
29-Aug-09	240185	0.00	3.97	28.70
30-Aug-09	242735	0.00	4.01	28.55
31-Aug-09	241849	0.00	4.00	28.39	244127	254991	233088	125.01
1-Sep-09	247209	0.00	4.08	28.29
2-Sep-09	250259	0.00	4.13	28.32
3-Sep-09	251833	0.00	4.16	28.38
4-Sep-09	256041	0.00	4.23	28.58
5-Sep-09	259876	0.00	4.29	28.90
6-Sep-09	262883	0.00	4.34	29.24
7-Sep-09	265234	0.00	4.38	29.62
8-Sep-09	258573	0.00	4.27	29.81
9-Sep-09	262247	0.00	4.33	30.01
10-Sep-09	264626	0.00	4.37	30.22
11-Sep-09	265054	0.00	4.38	30.37
12-Sep-09	256599	0.00	4.24	30.32
13-Sep-09	248574	0.00	4.11	30.08
14-Sep-09	246479	0.00	4.07	29.77
15-Sep-09	242855	0.00	4.01	29.51
16-Sep-09	236756	0.00	3.91	29.09
17-Sep-09	230658	0.00	3.81	28.53
18-Sep-09	232145	0.00	3.83	27.98
19-Sep-09	236702	0.00	3.91	27.66
20-Sep-09	236408	0.00	3.91	27.45
21-Sep-09	230259	0.00	3.80	27.19
22-Sep-09	232359	0.00	3.84	27.01
23-Sep-09	232994	0.00	3.85	26.95
24-Sep-09	227577	0.00	3.76	26.90
25-Sep-09	224918	0.00	3.72	26.78
26-Sep-09	219482	0.00	3.63	26.50
27-Sep-09	218201	0.00	3.60	26.20
28-Sep-09	217234	0.00	3.59	25.98
29-Sep-09	217480	0.00	3.59	25.73
30-Sep-09	214862	0.00	3.55	25.44	241546	265234	214862	119.70
1-Oct-09	219686	0.00	3.63	25.30
2-Oct-09	221665	0.00	3.66	25.25
3-Oct-09	226622	0.00	3.74	25.37
4-Oct-09	233051	0.00	3.85	25.61
5-Oct-09	246933	0.00	4.08	26.10
6-Oct-09	251596	0.00	4.16	26.67
7-Oct-09	254130	0.00	4.20	27.32
8-Oct-09	250774	0.00	4.14	27.83
9-Oct-09	247213	0.00	4.08	28.25
10-Oct-09	242273	0.00	4.00	28.51
11-Oct-09	236375	0.00	3.90	28.57
12-Oct-09	223383	0.00	3.69	28.18
13-Oct-09	221263	0.00	3.66	27.68
14-Oct-09	217613	0.00	3.59	27.07
15-Oct-09	218540	0.00	3.61	26.54
16-Oct-09	214933	0.00	3.55	26.01
17-Oct-09	212793	0.00	3.52	25.52
18-Oct-09	210458	0.00	3.48	25.09
19-Oct-09	213161	0.00	3.52	24.92
20-Oct-09	211125	0.00	3.49	24.76
21-Oct-09	207973	0.00	3.44	24.60
22-Oct-09	207233	0.00	3.42	24.41
23-Oct-09	210709	0.00	3.48	24.34
24-Oct-09	209834	0.00	3.47	24.29
25-Oct-09	208563	0.00	3.45	24.26
26-Oct-09	204751	0.00	3.38	24.12
27-Oct-09	205046	0.00	3.39	24.02
28-Oct-09	205341	0.00	3.39	23.98
29-Oct-09	197153	0.00	3.26	23.81
30-Oct-09	186993	0.00	3.09	23.42
31-Oct-09	180033	0.00	2.97	22.93	219265	254130	180033	112.28
1-Nov-09	169090	0.00	2.79	22.27
2-Nov-09	161902	0.00	2.67	21.57
3-Nov-09	157407	0.00	2.60	20.78
4-Nov-09	150914	0.00	2.49	19.88
5-Nov-09	146397	0.00	2.42	19.04
6-Nov-09	145977	0.00	2.41	18.36
7-Nov-09	146305	0.00	2.42	17.81
8-Nov-09	152795	0.00	2.52	17.54
9-Nov-09	148662	0.00	2.46	17.32
10-Nov-09	146575	0.00	2.42	17.14
11-Nov-09	145998	0.00	2.41	17.06
12-Nov-09	146770	0.00	2.42	17.07
13-Nov-09	147391	0.00	2.43	17.09
14-Nov-09	144666	0.00	2.39	17.06
15-Nov-09	137092	0.00	2.26	16.80
16-Nov-09	140101	0.00	2.31	16.66
17-Nov-09	133083	0.00	2.20	16.44
18-Nov-09	134506	0.00	2.22	16.25
19-Nov-09	133341	0.00	2.20	16.03
20-Nov-09	130251	0.00	2.15	15.74
21-Nov-09	132006	0.00	2.18	15.53
22-Nov-09	137502	0.00	2.27	15.54
23-Nov-09	138387	0.00	2.29	15.51
24-Nov-09	141922	0.00	2.34	15.66
25-Nov-09	140371	0.00	2.32	15.76
26-Nov-09	141094	0.00	2.33	15.88
27-Nov-09	145258	0.00	2.40	16.13
28-Nov-09	143799	0.00	2.38	16.33
29-Nov-09	138274	0.00	2.28	16.34
30-Nov-09	138979	0.00	2.30	16.35	143894	169090	130251	71.31
1-Dec-09	136944	0.00	2.26	16.27
2-Dec-09	135522	0.00	2.24	16.19
3-Dec-09	132308	0.00	2.19	16.04
4-Dec-09	129905	0.00	2.15	15.79
5-Dec-09	126299	0.00	2.09	15.50
6-Dec-09	120103	0.00	1.98	15.20
7-Dec-09	115281	0.00	1.90	14.81
8-Dec-09	113585	0.00	1.88	14.42
9-Dec-09	112419	0.00	1.86	14.04
10-Dec-09	107709	0.00	1.78	13.63
11-Dec-09	103654	0.00	1.71	13.20
12-Dec-09	103927	0.00	1.72	12.83
13-Dec-09	106914	0.00	1.77	12.61
14-Dec-09	105375	0.00	1.74	12.45
15-Dec-09	103836	0.00	1.72	12.29
16-Dec-09	98182	0.00	1.62	12.05
17-Dec-09	101257	0.00	1.67	11.95
18-Dec-09	101262	0.00	1.67	11.91
19-Dec-09	101116	0.00	1.67	11.86
20-Dec-09	101350	0.00	1.67	11.77
21-Dec-09	99990	0.00	1.65	11.68
22-Dec-09	99131	0.00	1.64	11.60
23-Dec-09	102737	0.00	1.70	11.68
24-Dec-09	100939	0.00	1.67	11.67
25-Dec-09	101659	0.00	1.68	11.68
26-Dec-09	99164	0.00	1.64	11.65
27-Dec-09	102535	0.00	1.69	11.66
28-Dec-09	108001	0.00	1.78	11.80
29-Dec-09	110045	0.00	1.82	11.98
30-Dec-09	110045	0.00	1.82	12.10
31-Dec-09	110045	0.00	1.82	12.25	109717	136944	98182	56.19
1-Jan-10	114960	0.00	1.90	12.47
2-Jan-10	117433	0.00	1.94	12.77
3-Jan-10	113459	0.00	1.87	12.95
4-Jan-10	113104	0.00	1.87	13.04
5-Jan-10	112336	0.00	1.86	13.07
6-Jan-10	125407	0.00	2.07	13.33
7-Jan-10	129683	0.00	2.14	13.65
8-Jan-10	132030	0.00	2.18	13.93
9-Jan-10	139350	0.00	2.30	14.30
10-Jan-10	147813	0.00	2.44	14.86
11-Jan-10	152254	0.00	2.52	15.51
12-Jan-10	152975	0.00	2.53	16.18
13-Jan-10	146838	0.00	2.43	16.53
14-Jan-10	145243	0.00	2.40	16.79
15-Jan-10	145378	0.00	2.40	17.01
16-Jan-10	149618	0.00	2.47	17.18
17-Jan-10	152459	0.00	2.52	17.26
18-Jan-10	156087	0.00	2.58	17.32
19-Jan-10	156700	0.00	2.59	17.38
20-Jan-10	161080	0.00	2.66	17.62
21-Jan-10	159828	0.00	2.64	17.86
22-Jan-10	160419	0.00	2.65	18.11
23-Jan-10	159704	0.00	2.64	18.27
24-Jan-10	159273	0.00	2.63	18.39
25-Jan-10	154094	0.00	2.55	18.35
26-Jan-10	152491	0.00	2.52	18.28
27-Jan-10	149045	0.00	2.46	18.09
28-Jan-10	150278	0.00	2.48	17.93
29-Jan-10	142327	0.00	2.35	17.63
30-Jan-10	136718	0.00	2.26	17.25
31-Jan-10	142118	0.00	2.35	16.97	142919	161080	112336	73.19
1-Feb-10	143934	0.00	2.38	16.80
2-Feb-10	142326	0.00	2.35	16.63
3-Feb-10	145755	0.00	2.41	16.58
4-Feb-10	147560	0.00	2.44	16.53
5-Feb-10	174591	0.00	2.88	17.06
6-Feb-10	183526	0.00	3.03	17.84
7-Feb-10	187902	0.00	3.10	18.59
8-Feb-10	191518	0.00	3.16	19.38
9-Feb-10	191518	0.00	3.16	20.19
10-Feb-10	201405	0.00	3.33	21.11
11-Feb-10	195801	0.00	3.23	21.91
12-Feb-10	182157	0.00	3.01	22.03
13-Feb-10	181059	0.00	2.99	21.99
14-Feb-10	179414	0.00	2.96	21.85
15-Feb-10	171763	0.00	2.84	21.53
16-Feb-10	171763	0.00	2.84	21.20
17-Feb-10	161616	0.00	2.67	20.54
18-Feb-10	155825	0.00	2.57	19.88
19-Feb-10	176108	0.00	2.91	19.78
20-Feb-10	175827	0.00	2.90	19.70
21-Feb-10	169403	0.00	2.80	19.53
22-Feb-10	171368	0.00	2.83	19.52
23-Feb-10	176085	0.00	2.91	19.60
24-Feb-10	188841	0.00	3.12	20.05
25-Feb-10	187159	0.00	3.09	20.56
26-Feb-10	180532	0.00	2.98	20.64
27-Feb-10	183380	0.00	3.03	20.76
28-Feb-10	187851	0.00	3.10	21.07	175214	201405	142326	81.04
1-Mar-10	189968	0.00	3.14	21.37
2-Mar-10	187312	0.00	3.09	21.56
3-Mar-10	184118	0.00	3.04	21.48
4-Mar-10	187804	0.00	3.10	21.49
5-Mar-10	187993	0.00	3.11	21.61
6-Mar-10	185982	0.00	3.07	21.66
7-Mar-10	186721	0.00	3.08	21.64
8-Mar-10	187564	0.00	3.10	21.60
9-Mar-10	186416	0.00	3.08	21.58
10-Mar-10	189953	0.00	3.14	21.68
11-Mar-10	190025	0.00	3.14	21.72
12-Mar-10	194899	0.00	3.22	21.83
13-Mar-10	200043	0.00	3.30	22.06
14-Mar-10	205188	0.00	3.39	22.37
15-Mar-10	206036	0.00	3.40	22.67
16-Mar-10	211436	0.00	3.49	23.09
17-Mar-10	206571	0.00	3.41	23.36
18-Mar-10	205373	0.00	3.39	23.61
19-Mar-10	199354	0.00	3.29	23.69
20-Mar-10	194981	0.00	3.22	23.60
21-Mar-10	190703	0.00	3.15	23.37
22-Mar-10	193099	0.00	3.19	23.15
23-Mar-10	193099	0.00	3.19	22.85
24-Mar-10	193728	0.00	3.20	22.64
25-Mar-10	188799	0.00	3.12	22.36
26-Mar-10	186060	0.00	3.07	22.14
27-Mar-10	180398	0.00	2.98	21.90
28-Mar-10	176327	0.00	2.91	21.66
29-Mar-10	174397	0.00	2.88	21.36
30-Mar-10	173907	0.00	2.87	21.04
31-Mar-10	171737	0.00	2.84	20.68	190645	211436	171737	97.63
1-Apr-10	173902	0.00	2.87	20.43
2-Apr-10	168888	0.00	2.79	20.15
3-Apr-10	168926	0.00	2.79	19.96
4-Apr-10	173362	0.00	2.86	19.91
5-Apr-10	173315	0.00	2.86	19.89
6-Apr-10	179655	0.00	2.97	19.98
7-Apr-10	183982	0.00	3.04	20.19
8-Apr-10	183982	0.00	3.04	20.35
9-Apr-10	190357	0.00	3.14	20.71
10-Apr-10	192289	0.00	3.18	21.09
11-Apr-10	190335	0.00	3.14	21.37
12-Apr-10	180244	0.00	2.98	21.49
13-Apr-10	163386	0.00	2.70	21.22
14-Apr-10	157810	0.00	2.61	20.79
15-Apr-10	157810	0.00	2.61	20.36
16-Apr-10	152216	0.00	2.51	19.73
17-Apr-10	146601	0.00	2.42	18.97
18-Apr-10	147072	0.00	2.43	18.26
19-Apr-10	158256	0.00	2.61	17.89
20-Apr-10	174842	0.00	2.89	18.08
21-Apr-10	170493	0.00	2.82	18.29
22-Apr-10	170311	0.00	2.81	18.50
23-Apr-10	176938	0.00	2.92	18.91
24-Apr-10	183355	0.00	3.03	19.51
25-Apr-10	182886	0.00	3.02	20.10
26-Apr-10	179788	0.00	2.97	20.46
27-Apr-10	181118	0.00	2.99	20.56
28-Apr-10	184989	0.00	3.06	20.80
29-Apr-10	189130	0.00	3.12	21.11
30-Apr-10	187701	0.00	3.10	21.29	174131	192289	146601	86.29
1-May-10	185320	0.00	3.06	21.32
2-May-10	185320	0.00	3.06	21.37
3-May-10	180217	0.00	2.98	21.37
4-May-10	168217	0.00	2.78	21.16
5-May-10	168255	0.00	2.78	20.88
6-May-10	166632	0.00	2.75	20.51
7-May-10	178902	0.00	2.96	20.37
8-May-10	188739	0.00	3.12	20.42
9-May-10	190623	0.00	3.15	20.51
10-May-10	195437	0.00	3.23	20.76
11-May-10	206177	0.00	3.41	21.39
12-May-10	204022	0.00	3.37	21.98
13-May-10	203417	0.00	3.36	22.59
14-May-10	198943	0.00	3.29	22.92
15-May-10	194086	0.00	3.21	23.01
16-May-10	195139	0.00	3.22	23.08
17-May-10	195410	0.00	3.23	23.08
18-May-10	190668	0.00	3.15	22.82
19-May-10	200554	0.00	3.31	22.77
20-May-10	211583	0.00	3.50	22.90
21-May-10	220360	0.00	3.64	23.26
22-May-10	217276	0.00	3.59	23.64
23-May-10	216686	0.00	3.58	23.99
24-May-10	217051	0.00	3.59	24.35
25-May-10	217051	0.00	3.59	24.79
26-May-10	214334	0.00	3.54	25.02
27-May-10	211684	0.00	3.50	25.02
28-May-10	204943	0.00	3.39	24.76
29-May-10	199057	0.00	3.29	24.46
30-May-10	192010	0.00	3.17	24.05
31-May-10	187715	0.00	3.10	23.57	196962	220360	166632	100.86
1-Jun-10	191918	0.00	3.17	23.15
2-Jun-10	197691	0.00	3.27	22.88
3-Jun-10	200161	0.00	3.31	22.69
4-Jun-10	202152	0.00	3.34	22.64
5-Jun-10	206487	0.00	3.41	22.77
6-Jun-10	212692	0.00	3.51	23.11
7-Jun-10	213706	0.00	3.53	23.54
8-Jun-10	215109	0.00	3.55	23.92
9-Jun-10	213200	0.00	3.52	24.18
10-Jun-10	212032	0.00	3.50	24.37
11-Jun-10	212280	0.00	3.51	24.54
12-Jun-10	213837	0.00	3.53	24.66
13-Jun-10	215664	0.00	3.56	24.71
14-Jun-10	216560	0.00	3.58	24.76
15-Jun-10	216163	0.00	3.57	24.77
16-Jun-10	216163	0.00	3.57	24.82
17-Jun-10	218211	0.00	3.60	24.93
18-Jun-10	221625	0.00	3.66	25.08
19-Jun-10	221898	0.00	3.67	25.21
20-Jun-10	214171	0.00	3.54	25.19
21-Jun-10	235841	0.00	3.90	25.51
22-Jun-10	228834	0.00	3.78	25.72
23-Jun-10	219298	0.00	3.62	25.77
24-Jun-10	218025	0.00	3.60	25.76
25-Jun-10	217903	0.00	3.60	25.70
26-Jun-10	218535	0.00	3.61	25.65
27-Jun-10	214136	0.00	3.54	25.65
28-Jun-10	210518	0.00	3.48	25.23
29-Jun-10	215451	0.00	3.56	25.01
30-Jun-10	218496	0.00	3.61	24.99	214292	235841	191918	106.20
1-Jul-10	209939	0.00	3.47	24.86
2-Jul-10	208070	0.00	3.44	24.70
3-Jul-10	208382	0.00	3.44	24.53
4-Jul-10	215264	0.00	3.56	24.55
5-Jul-10	214461	0.00	3.54	24.61
6-Jul-10	197554	0.00	3.26	24.32
7-Jul-10	199853	0.00	3.30	24.01
8-Jul-10	212519	0.00	3.51	24.05
9-Jul-10	212519	0.00	3.51	24.13
10-Jul-10	207393	0.00	3.43	24.11
11-Jul-10	207393	0.00	3.43	23.98
12-Jul-10	206228	0.00	3.41	23.84
13-Jul-10	213705	0.00	3.53	24.11
14-Jul-10	215742	0.00	3.56	24.37
15-Jul-10	216095	0.00	3.57	24.43
16-Jul-10	213896	0.00	3.53	24.46
17-Jul-10	220401	0.00	3.64	24.67
18-Jul-10	223262	0.00	3.69	24.93
19-Jul-10	221555	0.00	3.66	25.19
20-Jul-10	221555	0.00	3.66	25.32
21-Jul-10	222834	0.00	3.68	25.43
22-Jul-10	219750	0.00	3.63	25.49
23-Jul-10	219672	0.00	3.63	25.59
24-Jul-10	222114	0.00	3.67	25.62
25-Jul-10	218966	0.00	3.62	25.55
26-Jul-10	221828	0.00	3.66	25.55
27-Jul-10	223330	0.00	3.69	25.58
28-Jul-10	217709	0.00	3.60	25.49
29-Jul-10	212579	0.00	3.51	25.38
30-Jul-10	215257	0.00	3.56	25.30
31-Jul-10	212629	0.00	3.51	25.15	214595	223330	197554	109.89
1-Aug-10	214987	0.00	3.55	25.08
2-Aug-10	216288	0.00	3.57	24.99
3-Aug-10	216895	0.00	3.58	24.88
4-Aug-10	221443	0.00	3.66	24.94
5-Aug-10	227809	0.00	3.76	25.20
6-Aug-10	234008	0.00	3.87	25.51
7-Aug-10	234032	0.00	3.87	25.86
8-Aug-10	235107	0.00	3.88	26.19
9-Aug-10	235772	0.00	3.89	26.51
10-Aug-10	236319	0.00	3.90	26.83
11-Aug-10	236319	0.00	3.90	27.08
12-Aug-10	237716	0.00	3.93	27.24
13-Aug-10	232816	0.00	3.85	27.22
14-Aug-10	231296	0.00	3.82	27.18
15-Aug-10	228842	0.00	3.78	27.08
16-Aug-10	230093	0.00	3.80	26.98
17-Aug-10	230093	0.00	3.80	26.88
18-Aug-10	223039	0.00	3.68	26.66
19-Aug-10	220728	0.00	3.65	26.38
20-Aug-10	219457	0.00	3.63	26.16
21-Aug-10	221050	0.00	3.65	25.99
22-Aug-10	216631	0.00	3.58	25.79
23-Aug-10	211325	0.00	3.49	25.48
24-Aug-10	214132	0.00	3.54	25.21
25-Aug-10	222291	0.00	3.67	25.20
26-Aug-10	220558	0.00	3.64	25.20
27-Aug-10	221194	0.00	3.65	25.23
28-Aug-10	222626	0.00	3.68	25.25
29-Aug-10	225530	0.00	3.73	25.40
30-Aug-10	227811	0.00	3.76	25.67
31-Aug-10	226009	0.00	3.73	25.87	225555	237716	211325	115.50
1-Sep-10	224223	0.00	3.70	25.90
2-Sep-10	225260	0.00	3.72	25.98
3-Sep-10	227521	0.00	3.76	26.08
4-Sep-10	231431	0.00	3.82	26.23
5-Sep-10	233408	0.00	3.86	26.36
6-Sep-10	228667	0.00	3.78	26.37
7-Sep-10	226162	0.00	3.74	26.38
8-Sep-10	217734	0.00	3.60	26.27
9-Sep-10	213616	0.00	3.53	26.08
10-Sep-10	209724	0.00	3.46	25.78
11-Sep-10	201671	0.00	3.33	25.29
12-Sep-10	199062	0.00	3.29	24.72
13-Sep-10	197837	0.00	3.27	24.21
14-Sep-10	200071	0.00	3.30	23.78
15-Sep-10	205147	0.00	3.39	23.57
16-Sep-10	206311	0.00	3.41	23.45
17-Sep-10	206460	0.00	3.41	23.40
18-Sep-10	205531	0.00	3.40	23.46
19-Sep-10	201327	0.00	3.33	23.50
20-Sep-10	196882	0.00	3.25	23.49
21-Sep-10	192334	0.00	3.18	23.36
22-Sep-10	193506	0.00	3.20	23.17
23-Sep-10	193744	0.00	3.20	22.96
24-Sep-10	190400	0.00	3.15	22.69
25-Sep-10	188109	0.00	3.11	22.40
26-Sep-10	187826	0.00	3.10	22.18
27-Sep-10	185086	0.00	3.06	21.99
28-Sep-10	183484	0.00	3.03	21.84
29-Sep-10	182838	0.00	3.02	21.66
30-Sep-10	179325	0.00	2.96	21.43	204490	233408	179325	101.34
1-Oct-10	178580	0.00	2.95	21.23
2-Oct-10	172921	0.00	2.86	20.98
3-Oct-10	169633	0.00	2.80	20.68
4-Oct-10	165881	0.00	2.74	20.36
5-Oct-10	159949	0.00	2.64	19.97
6-Oct-10	146057	0.00	2.41	19.37
7-Oct-10	140908	0.00	2.33	18.73
8-Oct-10	145532	0.00	2.40	18.19
9-Oct-10	144110	0.00	2.38	17.71
10-Oct-10	142741	0.00	2.36	17.27
11-Oct-10	142417	0.00	2.35	16.88
12-Oct-10	138733	0.00	2.29	16.53
13-Oct-10	141883	0.00	2.34	16.46
14-Oct-10	142663	0.00	2.36	16.49
15-Oct-10	134009	0.00	2.21	16.30
16-Oct-10	132771	0.00	2.19	16.11
17-Oct-10	126767	0.00	2.09	15.85
18-Oct-10	126363	0.00	2.09	15.58
19-Oct-10	129639	0.00	2.14	15.43
20-Oct-10	128767	0.00	2.13	15.21
21-Oct-10	127523	0.00	2.11	14.96
22-Oct-10	131413	0.00	2.17	14.92
23-Oct-10	131413	0.00	2.17	14.90
24-Oct-10	130645	0.00	2.16	14.96
25-Oct-10	127297	0.00	2.10	14.98
26-Oct-10	126057	0.00	2.08	14.92
27-Oct-10	127401	0.00	2.10	14.90
28-Oct-10	125468	0.00	2.07	14.86
29-Oct-10	123212	0.00	2.04	14.73
30-Oct-10	124506	0.00	2.06	14.61
31-Oct-10	124915	0.00	2.06	14.52	139038	178580	123212	71.20
1-Nov-10	126663	0.00	2.09	14.51
2-Nov-10	127102	0.00	2.10	14.52
3-Nov-10	128195	0.00	2.12	14.54
4-Nov-10	127550	0.00	2.11	14.57
5-Nov-10	128984	0.00	2.13	14.67
6-Nov-10	126424	0.00	2.09	14.70
7-Nov-10	126527	0.00	2.09	14.73
8-Nov-10	124268	0.00	2.05	14.69
9-Nov-10	118426	0.00	1.96	14.54
10-Nov-10	111883	0.00	1.85	14.27
11-Nov-10	108570	0.00	1.79	13.96
12-Nov-10	104828	0.00	1.73	13.56
13-Nov-10	102340	0.00	1.69	13.16
14-Nov-10	100190	0.00	1.66	12.73
15-Nov-10	100993	0.00	1.67	12.34
16-Nov-10	102591	0.00	1.69	12.08
17-Nov-10	102817	0.00	1.70	11.93
18-Nov-10	103496	0.00	1.71	11.85
19-Nov-10	104328	0.00	1.72	11.84
20-Nov-10	104384	0.00	1.72	11.87
21-Nov-10	102134	0.00	1.69	11.91
22-Nov-10	98259	0.00	1.62	11.86
23-Nov-10	94259	0.00	1.56	11.72
24-Nov-10	93194	0.00	1.54	11.56
25-Nov-10	90851	0.00	1.50	11.36
26-Nov-10	88701	0.00	1.47	11.10
27-Nov-10	86514	0.00	1.43	10.80
28-Nov-10	90534	0.00	1.50	10.61
29-Nov-10	88228	0.00	1.46	10.44
30-Nov-10	91840	0.00	1.52	10.40	106836	128984	86514	52.94
1-Dec-10	94848	0.00	1.57	10.43
2-Dec-10	94848	0.00	1.57	10.50
3-Dec-10	94848	0.00	1.57	10.60
4-Dec-10	96963	0.00	1.60	10.77
5-Dec-10	94023	0.00	1.55	10.83
6-Dec-10	96467	0.00	1.59	10.97
7-Dec-10	98785	0.00	1.63	11.08
8-Dec-10	90959	0.00	1.50	11.02
9-Dec-10	89959	0.00	1.49	10.94
10-Dec-10	92081	0.00	1.52	10.89
11-Dec-10	93012	0.00	1.54	10.82
12-Dec-10	95050	0.00	1.57	10.84
13-Dec-10	94924	0.00	1.57	10.82
14-Dec-10	92140	0.00	1.52	10.71
15-Dec-10	92131	0.00	1.52	10.73
16-Dec-10	85714	0.00	1.42	10.66
17-Dec-10	82973	0.00	1.37	10.51
18-Dec-10	80818	0.00	1.34	10.30
19-Dec-10	82217	0.00	1.36	10.09
20-Dec-10	80331	0.00	1.33	9.85
21-Dec-10	83415	0.00	1.38	9.71
22-Dec-10	85259	0.00	1.41	9.59
23-Dec-10	93580	0.00	1.55	9.72
24-Dec-10	95259	0.00	1.57	9.93
25-Dec-10	89960	0.00	1.49	10.08
26-Dec-10	86081	0.00	1.42	10.14
27-Dec-10	88591	0.00	1.46	10.28
28-Dec-10	93913	0.00	1.55	10.45
29-Dec-10	94044	0.00	1.55	10.60
30-Dec-10	98355	0.00	1.62	10.67
31-Dec-10	98355	0.00	1.62	10.73	91287	98785	80331	46.75
1-Jan-11	101093	0.00	1.67	10.91
2-Jan-11	102516	0.00	1.69	11.18
3-Jan-11	101446	0.00	1.68	11.39
4-Jan-11	99962	0.00	1.65	11.49
5-Jan-11	104914	0.00	1.73	11.67
6-Jan-11	99280	0.00	1.64	11.69
7-Jan-11	96910	0.00	1.60	11.66
8-Jan-11	99152	0.00	1.64	11.63
9-Jan-11	98806	0.00	1.63	11.57
10-Jan-11	101563	0.00	1.68	11.57
11-Jan-11	102296	0.00	1.69	11.61
12-Jan-11	96800	0.00	1.60	11.48
13-Jan-11	98691	0.00	1.63	11.47
14-Jan-11	100089	0.00	1.65	11.52
15-Jan-11	103690	0.00	1.71	11.60
16-Jan-11	99670	0.00	1.65	11.61
17-Jan-11	97002	0.00	1.60	11.53
18-Jan-11	88631	0.00	1.46	11.31
19-Jan-11	88105	0.00	1.46	11.16
20-Jan-11	85188	0.00	1.41	10.94
21-Jan-11	73764	0.00	1.22	10.51
22-Jan-11	65846	0.00	1.09	9.88
23-Jan-11	76309	0.00	1.26	9.50
24-Jan-11	85476	0.00	1.41	9.31
25-Jan-11	92754	0.00	1.53	9.37
26-Jan-11	92754	0.00	1.53	9.45
27-Jan-11	92754	0.00	1.53	9.58
28-Jan-11	116453	0.00	1.92	10.28
29-Jan-11	118897	0.00	1.96	11.16
30-Jan-11	119951	0.00	1.98	11.88
31-Jan-11	126871	0.00	2.10	12.56	97666	126871	65846	50.01
1-Feb-11	130403	0.00	2.15	13.18
2-Feb-11	133425	0.00	2.20	13.86
3-Feb-11	135274	0.00	2.23	14.56
4-Feb-11	137791	0.00	2.28	14.91
5-Feb-11	139311	0.00	2.30	15.25
6-Feb-11	140252	0.00	2.32	15.58
7-Feb-11	130803	0.00	2.16	15.65
8-Feb-11	131804	0.00	2.18	15.67
9-Feb-11	121498	0.00	2.01	15.47
10-Feb-11	116523	0.00	1.92	15.16
11-Feb-11	114083	0.00	1.88	14.77
12-Feb-11	122465	0.00	2.02	14.49
13-Feb-11	125178	0.00	2.07	14.25
14-Feb-11	126301	0.00	2.09	14.17
15-Feb-11	124184	0.00	2.05	14.04
16-Feb-11	133329	0.00	2.20	14.24
17-Feb-11	131800	0.00	2.18	14.49
18-Feb-11	130615	0.00	2.16	14.77
19-Feb-11	128939	0.00	2.13	14.87
20-Feb-11	125499	0.00	2.07	14.88
21-Feb-11	126665	0.00	2.09	14.88
22-Feb-11	126977	0.00	2.10	14.93
23-Feb-11	122867	0.00	2.03	14.76
24-Feb-11	121878	0.00	2.01	14.59
25-Feb-11	123649	0.00	2.04	14.48
26-Feb-11	124012	0.00	2.05	14.40
27-Feb-11	123790	0.00	2.04	14.37
28-Feb-11	129683	0.00	2.14	14.42	127249	140252	114083	65.16
1-Mar-11	131080	0.00	2.17	14.49
2-Mar-11	134126	0.00	2.22	14.67
3-Mar-11	137811	0.00	2.28	14.94
4-Mar-11	137696	0.00	2.27	15.17
5-Mar-11	131868	0.00	2.18	15.30
6-Mar-11	132981	0.00	2.20	15.45
7-Mar-11	122447	0.00	2.02	15.33
8-Mar-11	136642	0.00	2.26	15.42
9-Mar-11	139349	0.00	2.30	15.51
10-Mar-11	140919	0.00	2.33	15.56
11-Mar-11	138053	0.00	2.28	15.57
12-Mar-11	138053	0.00	2.28	15.67
13-Mar-11	141988	0.00	2.35	15.82
14-Mar-11	148887	0.00	2.46	16.25
15-Mar-11	150695	0.00	2.49	16.49
16-Mar-11	157296	0.00	2.60	16.78
17-Mar-11	163725	0.00	2.70	17.16
18-Mar-11	176927	0.00	2.92	17.80
19-Mar-11	174465	0.00	2.88	18.40
20-Mar-11	173239	0.00	2.86	18.92
21-Mar-11	173207	0.00	2.86	19.32
22-Mar-11	176455	0.00	2.91	19.75
23-Mar-11	176235	0.00	2.91	20.06
24-Mar-11	168877	0.00	2.79	20.14
25-Mar-11	162787	0.00	2.69	19.91
26-Mar-11	161102	0.00	2.66	19.69
27-Mar-11	163323	0.00	2.70	19.53
28-Mar-11	159377	0.00	2.63	19.30
29-Mar-11	155256	0.00	2.56	18.95
30-Mar-11	155256	0.00	2.56	18.60
31-Mar-11	155790	0.00	2.57	18.38	152126	176927	122447	77.90
1-Apr-11	153995	0.00	2.54	18.24
2-Apr-11	151351	0.00	2.50	18.08
3-Apr-11	150542	0.00	2.49	17.87
4-Apr-11	149343	0.00	2.47	17.70
5-Apr-11	148305	0.00	2.45	17.59
6-Apr-11	152939	0.00	2.53	17.55
7-Apr-11	158189	0.00	2.61	17.59
8-Apr-11	160339	0.00	2.65	17.69
9-Apr-11	154344	0.00	2.55	17.74
10-Apr-11	150343	0.00	2.48	17.74
11-Apr-11	151708	0.00	2.51	17.78
12-Apr-11	156352	0.00	2.58	17.91
13-Apr-11	151666	0.00	2.51	17.89
14-Apr-11	143304	0.00	2.37	17.64
15-Apr-11	143304	0.00	2.37	17.36
16-Apr-11	154076	0.00	2.55	17.36
17-Apr-11	154076	0.00	2.55	17.42
18-Apr-11	154694	0.00	2.56	17.47
19-Apr-11	144535	0.00	2.39	17.27
20-Apr-11	148113	0.00	2.45	17.21
21-Apr-11	175683	0.00	2.90	17.75
22-Apr-11	175683	0.00	2.90	18.28
23-Apr-11	162836	0.00	2.69	18.43
24-Apr-11	162836	0.00	2.69	18.57
25-Apr-11	162836	0.00	2.69	18.71
26-Apr-11	162836	0.00	2.69	19.01
27-Apr-11	162020	0.00	2.68	19.24
28-Apr-11	139551	0.00	2.31	18.64
29-Apr-11	143884	0.00	2.38	18.12
30-Apr-11	154855	0.00	2.56	17.99	154527	175683	139551	79.13
1-May-11	166222	0.00	2.75	18.04
2-May-11	165895	0.00	2.74	18.09
3-May-11	169163	0.00	2.79	18.20
4-May-11	171498	0.00	2.83	18.35
5-May-11	174828	0.00	2.89	18.94
6-May-11	176493	0.00	2.92	19.48
7-May-11	175639	0.00	2.90	19.82
8-May-11	172799	0.00	2.85	19.93
9-May-11	174167	0.00	2.88	20.06
10-May-11	171899	0.00	2.84	20.11
11-May-11	176231	0.00	2.91	20.19
12-May-11	177247	0.00	2.93	20.23
13-May-11	178475	0.00	2.95	20.26
14-May-11	184899	0.00	3.05	20.41
15-May-11	185879	0.00	3.07	20.63
16-May-11	182207	0.00	3.01	20.76
17-May-11	184465	0.00	3.05	20.97
18-May-11	180682	0.00	2.98	21.04
19-May-11	182749	0.00	3.02	21.13
20-May-11	185850	0.00	3.07	21.26
21-May-11	170483	0.00	2.82	21.02
22-May-11	167501	0.00	2.77	20.71
23-May-11	162862	0.00	2.69	20.39
24-May-11	151144	0.00	2.50	19.84
25-May-11	151144	0.00	2.50	19.36
26-May-11	151144	0.00	2.50	18.83
27-May-11	153319	0.00	2.53	18.30
28-May-11	159517	0.00	2.64	18.12
29-May-11	160985	0.00	2.66	18.01
30-May-11	174761	0.00	2.89	18.20
31-May-11	174716	0.00	2.89	18.59	171447	185879	151144	87.80
1-Jun-11	180441	0.00	2.98	19.08
2-Jun-11	186892	0.00	3.09	19.67
3-Jun-11	197256	0.00	3.26	20.39
4-Jun-11	199523	0.00	3.30	21.05
5-Jun-11	201585	0.00	3.33	21.73
6-Jun-11	202388	0.00	3.34	22.18
7-Jun-11	205658	0.00	3.40	22.69
8-Jun-11	199602	0.00	3.30	23.01
9-Jun-11	196345	0.00	3.24	23.17
10-Jun-11	191207	0.00	3.16	23.07
11-Jun-11	185728	0.00	3.07	22.84
12-Jun-11	188688	0.00	3.12	22.62
13-Jun-11	193163	0.00	3.19	22.47
14-Jun-11	196332	0.00	3.24	22.32
15-Jun-11	202684	0.00	3.35	22.37
16-Jun-11	202272	0.00	3.34	22.47
17-Jun-11	205472	0.00	3.39	22.70
18-Jun-11	202589	0.00	3.35	22.98
19-Jun-11	202339	0.00	3.34	23.21
20-Jun-11	202064	0.00	3.34	23.35
21-Jun-11	201790	0.00	3.33	23.44
22-Jun-11	207420	0.00	3.43	23.52
23-Jun-11	211070	0.00	3.49	23.67
24-Jun-11	205885	0.00	3.40	23.67
25-Jun-11	210034	0.00	3.47	23.80
26-Jun-11	211571	0.00	3.49	23.95
27-Jun-11	213576	0.00	3.53	24.14
28-Jun-11	215582	0.00	3.56	24.37
29-Jun-11	214181	0.00	3.54	24.48
30-Jun-11	212439	0.00	3.51	24.50	200661	215582	174716	102.76
1-Jul-11	217843	0.00	3.60	24.70
2-Jul-11	219120	0.00	3.62	24.85
3-Jul-11	211283	0.00	3.49	24.84
4-Jul-11	209033	0.00	3.45	24.77
5-Jul-11	203843	0.00	3.37	24.58
6-Jul-11	206864	0.00	3.42	24.46
7-Jul-11	205997	0.00	3.40	24.35
8-Jul-11	199917	0.00	3.30	24.05
9-Jul-11	201372	0.00	3.33	23.76
10-Jul-11	203852	0.00	3.37	23.64
11-Jul-11	202473	0.00	3.34	23.53
12-Jul-11	199842	0.00	3.30	23.46
13-Jul-11	189964	0.00	3.14	23.18
14-Jul-11	184689	0.00	3.05	22.83
15-Jul-11	180089	0.00	2.97	22.50
16-Jul-11	179559	0.00	2.97	22.14
17-Jul-11	183241	0.00	3.03	21.80
18-Jul-11	181185	0.00	2.99	21.45
19-Jul-11	181261	0.00	2.99	21.14
20-Jul-11	196233	0.00	3.24	21.25
21-Jul-11	213832	0.00	3.53	21.73
22-Jul-11	221918	0.00	3.67	22.42
23-Jul-11	223642	0.00	3.69	23.15
24-Jul-11	223187	0.00	3.69	23.81
25-Jul-11	223187	0.00	3.69	24.50
26-Jul-11	211543	0.00	3.49	25.00
27-Jul-11	205645	0.00	3.40	25.16
28-Jul-11	196798	0.00	3.25	24.88
29-Jul-11	191697	0.00	3.17	24.38
30-Jul-11	207400	0.00	3.43	24.11
31-Jul-11	217157	0.00	3.59	24.01	203021	223642	179559	103.97
1-Aug-11	222602	0.00	3.68	24.00
2-Aug-11	239205	0.00	3.95	24.46
3-Aug-11	234909	0.00	3.88	24.94
4-Aug-11	234909	0.00	3.88	25.57
5-Aug-11	234909	0.00	3.88	26.28
6-Aug-11	228933	0.00	3.78	26.64
7-Aug-11	226991	0.00	3.75	26.80
8-Aug-11	225050	0.00	3.72	26.84
9-Aug-11	220768	0.00	3.65	26.54
10-Aug-11	222194	0.00	3.67	26.33
11-Aug-11	217778	0.00	3.60	26.04
12-Aug-11	219589	0.00	3.63	25.79
13-Aug-11	217964	0.00	3.60	25.61
14-Aug-11	215711	0.00	3.56	25.42
15-Aug-11	212193	0.00	3.51	25.21
16-Aug-11	217188	0.00	3.59	25.15
17-Aug-11	216876	0.00	3.58	25.06
18-Aug-11	222322	0.00	3.67	25.14
19-Aug-11	223375	0.00	3.69	25.20
20-Aug-11	225432	0.00	3.72	25.33
21-Aug-11	226902	0.00	3.75	25.51
22-Aug-11	230341	0.00	3.81	25.81
23-Aug-11	231515	0.00	3.82	26.05
24-Aug-11	224390	0.00	3.71	26.17
25-Aug-11	219717	0.00	3.63	26.13
26-Aug-11	215611	0.00	3.56	26.00
27-Aug-11	211901	0.00	3.50	25.78
28-Aug-11	208612	0.00	3.45	25.47
29-Aug-11	203191	0.00	3.36	25.03
30-Aug-11	203191	0.00	3.36	24.56
31-Aug-11	212544	0.00	3.51	24.36	221510	239205	203191	113.43
1-Sep-11	216529	0.00	3.58	24.31
2-Sep-11	217278	0.00	3.59	24.34
3-Sep-11	213423	0.00	3.53	24.36
4-Sep-11	208308	0.00	3.44	24.36
5-Sep-11	202451	0.00	3.34	24.34
6-Sep-11	202451	0.00	3.34	24.33
7-Sep-11	201072	0.00	3.32	24.14
8-Sep-11	200034	0.00	3.30	23.87
9-Sep-11	198996	0.00	3.29	23.57
10-Sep-11	199627	0.00	3.30	23.34
11-Sep-11	203066	0.00	3.35	23.25
12-Sep-11	212041	0.00	3.50	23.41
13-Sep-11	211812	0.00	3.50	23.57
14-Sep-11	210607	0.00	3.48	23.72
15-Sep-11	207865	0.00	3.43	23.85
16-Sep-11	205123	0.00	3.39	23.95
17-Sep-11	204816	0.00	3.38	24.04
18-Sep-11	202334	0.00	3.34	24.03
19-Sep-11	196747	0.00	3.25	23.78
20-Sep-11	193558	0.00	3.20	23.47
21-Sep-11	192122	0.00	3.17	23.17
22-Sep-11	194881	0.00	3.22	22.95
23-Sep-11	197639	0.00	3.26	22.83
24-Sep-11	197977	0.00	3.27	22.72
25-Sep-11	198316	0.00	3.28	22.65
26-Sep-11	198466	0.00	3.28	22.68
27-Sep-11	197557	0.00	3.26	22.75
28-Sep-11	199221	0.00	3.29	22.86
29-Sep-11	193907	0.00	3.20	22.85
30-Sep-11	188593	0.00	3.12	22.70	202560	217278	188593	103.73
1-Oct-11	189659	0.00	3.13	22.56
2-Oct-11	189975	0.00	3.14	22.42
3-Oct-11	188964	0.00	3.12	22.27
4-Oct-11	183507	0.00	3.03	22.03
5-Oct-11	179181	0.00	2.96	21.70
6-Oct-11	177984	0.00	2.94	21.44
7-Oct-11	176786	0.00	2.92	21.24
8-Oct-11	173207	0.00	2.86	20.97
9-Oct-11	167978	0.00	2.77	20.61
10-Oct-11	164729	0.00	2.72	20.21
11-Oct-11	159830	0.00	2.64	19.82
12-Oct-11	153314	0.00	2.53	19.39
13-Oct-11	147759	0.00	2.44	18.89
14-Oct-11	142205	0.00	2.35	18.32
15-Oct-11	129630	0.00	2.14	17.60
16-Oct-11	124446	0.00	2.06	16.88
17-Oct-11	121507	0.00	2.01	16.17
18-Oct-11	118350	0.00	1.96	15.48
19-Oct-11	116211	0.00	1.92	14.87
20-Oct-11	116717	0.00	1.93	14.36
21-Oct-11	114081	0.00	1.88	13.89
22-Oct-11	111405	0.00	1.84	13.59
23-Oct-11	107866	0.00	1.78	13.32
24-Oct-11	114878	0.00	1.90	13.21
25-Oct-11	118804	0.00	1.96	13.21
26-Oct-11	116863	0.00	1.93	13.23
27-Oct-11	110103	0.00	1.82	13.12
28-Oct-11	115270	0.00	1.90	13.14
29-Oct-11	120441	0.00	1.99	13.29
30-Oct-11	122608	0.00	2.03	13.53
31-Oct-11	111350	0.00	1.84	13.47	141471	189975	107866	72.45
1-Nov-11	113548	0.00	1.88	13.38
2-Nov-11	117797	0.00	1.95	13.40
3-Nov-11	121873	0.00	2.01	13.59
4-Nov-11	120541	0.00	1.99	13.68
5-Nov-11	122858	0.00	2.03	13.72
6-Nov-11	120808	0.00	2.00	13.69
7-Nov-11	121623	0.00	2.01	13.86
8-Nov-11	121779	0.00	2.01	14.00
9-Nov-11	121934	0.00	2.01	14.06
10-Nov-11	120482	0.00	1.99	14.04
11-Nov-11	117499	0.00	1.94	13.99
12-Nov-11	114516	0.00	1.89	13.85
13-Nov-11	115238	0.00	1.90	13.76
14-Nov-11	114118	0.00	1.89	13.64
15-Nov-11	110027	0.00	1.82	13.44
16-Nov-11	104334	0.00	1.72	13.15
17-Nov-11	100204	0.00	1.66	12.82
18-Nov-11	97382	0.00	1.61	12.49
19-Nov-11	94598	0.00	1.56	12.16
20-Nov-11	91814	0.00	1.52	11.77
21-Nov-11	91142	0.00	1.51	11.39
22-Nov-11	95685	0.00	1.58	11.15
23-Nov-11	97682	0.00	1.61	11.04
24-Nov-11	99678	0.00	1.65	11.03
25-Nov-11	101175	0.00	1.67	11.10
26-Nov-11	99661	0.00	1.65	11.18
27-Nov-11	98147	0.00	1.62	11.29
28-Nov-11	96492	0.00	1.59	11.37
29-Nov-11	89309	0.00	1.48	11.27
30-Nov-11	86275	0.00	1.43	11.08	107405	122858	86275	55.00
1-Dec-11	82933	0.00	1.37	10.80
2-Dec-11	78630	0.00	1.30	10.43
3-Dec-11	77468	0.00	1.28	10.06
4-Dec-11	81032	0.00	1.34	9.78
5-Dec-11	79667	0.00	1.32	9.50
6-Dec-11	84272	0.00	1.39	9.42
7-Dec-11	84588	0.00	1.40	9.39
8-Dec-11	83884	0.00	1.39	9.41
9-Dec-11	83181	0.00	1.37	9.48
10-Dec-11	76731	0.00	1.27	9.47
11-Dec-11	71448	0.00	1.18	9.31
12-Dec-11	71151	0.00	1.18	9.17
13-Dec-11	60816	0.00	1.00	8.78
14-Dec-11	61640	0.00	1.02	8.41
15-Dec-11	71083	0.00	1.17	8.19
16-Dec-11	74593	0.00	1.23	8.05
17-Dec-11	85690	0.00	1.42	8.20
18-Dec-11	85690	0.00	1.42	8.44
19-Dec-11	88363	0.00	1.46	8.72
20-Dec-11	96798	0.00	1.60	9.31
21-Dec-11	102520	0.00	1.69	9.99
22-Dec-11	104449	0.00	1.73	10.54
23-Dec-11	112311	0.00	1.86	11.16
24-Dec-11	114609	0.00	1.89	11.64
25-Dec-11	116045	0.00	1.92	12.14
26-Dec-11	119325	0.00	1.97	12.65
27-Dec-11	122606	0.00	2.03	13.08
28-Dec-11	124145	0.00	2.05	13.44
29-Dec-11	129024	0.00	2.13	13.84
30-Dec-11	130841	0.00	2.16	14.15
31-Dec-11	132658	0.00	2.19	14.45	93167	132658	60816	47.71
1-Jan-12	129851	0.00	2.15	14.68
2-Jan-12	132603	0.00	2.19	14.90
3-Jan-12	133341	0.00	2.20	15.07
4-Jan-12	134079	0.00	2.21	15.24
5-Jan-12	129717	0.00	2.14	15.25
6-Jan-12	127897	0.00	2.11	15.20
7-Jan-12	124411	0.00	2.06	15.06
8-Jan-12	127686	0.00	2.11	15.03
9-Jan-12	127563	0.00	2.11	14.94
10-Jan-12	129464	0.00	2.14	14.88
11-Jan-12	131365	0.00	2.17	14.84
12-Jan-12	127714	0.00	2.11	14.80
13-Jan-12	127714	0.00	2.11	14.80
14-Jan-12	140257	0.00	2.32	15.06
15-Jan-12	152799	0.00	2.52	15.48
16-Jan-12	155226	0.00	2.56	15.93
17-Jan-12	154820	0.00	2.56	16.35
18-Jan-12	159352	0.00	2.63	16.81
19-Jan-12	171789	0.00	2.84	17.54
20-Jan-12	171697	0.00	2.84	18.27
21-Jan-12	172140	0.00	2.84	18.80
22-Jan-12	166015	0.00	2.74	19.01
23-Jan-12	164932	0.00	2.72	19.17
24-Jan-12	173082	0.00	2.86	19.48
25-Jan-12	175002	0.00	2.89	19.73
26-Jan-12	178160	0.00	2.94	19.84
27-Jan-12	153155	0.00	2.53	19.53
28-Jan-12	141730	0.00	2.34	19.03
29-Jan-12	155665	0.00	2.57	18.86
30-Jan-12	165826	0.00	2.74	18.87
31-Jan-12	163427	0.00	2.70	18.72	148338	178160	124411	75.96
1-Feb-12	156369	0.00	2.58	18.41
2-Feb-12	166399	0.00	2.75	18.21
3-Feb-12	207941	0.00	3.43	19.12
4-Feb-12	202883	0.00	3.35	20.13
5-Feb-12	198333	0.00	3.28	20.83
6-Feb-12	193784	0.00	3.20	21.30
7-Feb-12	195623	0.00	3.23	21.83
8-Feb-12	194418	0.00	3.21	22.46
9-Feb-12	193508	0.00	3.20	22.90
10-Feb-12	190315	0.00	3.14	22.61
11-Feb-12	191472	0.00	3.16	22.42
12-Feb-12	192653	0.00	3.18	22.33
13-Feb-12	188620	0.00	3.12	22.24
14-Feb-12	182278	0.00	3.01	22.02
15-Feb-12	181459	0.00	3.00	21.81
16-Feb-12	179728	0.00	2.97	21.58
17-Feb-12	181793	0.00	3.00	21.44
18-Feb-12	183731	0.00	3.04	21.31
19-Feb-12	187339	0.00	3.09	21.23
20-Feb-12	195965	0.00	3.24	21.35
21-Feb-12	204592	0.00	3.38	21.72
22-Feb-12	204592	0.00	3.38	22.10
23-Feb-12	204592	0.00	3.38	22.51
24-Feb-12	205630	0.00	3.40	22.90
25-Feb-12	210647	0.00	3.48	23.35
26-Feb-12	209208	0.00	3.46	23.71
27-Feb-12	212033	0.00	3.50	23.97
28-Feb-12	209425	0.00	3.46	24.05
29-Feb-12	205731	0.00	3.40	24.07	192268	212033	156369	98.46
1-Mar-12	199617	0.00	3.30	23.99
2-Mar-12	201759	0.00	3.33	23.93
3-Mar-12	193172	0.00	3.19	23.64
4-Mar-12	190886	0.00	3.15	23.34
5-Mar-12	192205	0.00	3.18	23.01
6-Mar-12	191692	0.00	3.17	22.71
7-Mar-12	191180	0.00	3.16	22.47
8-Mar-12	192830	0.00	3.19	22.36
9-Mar-12	184246	0.00	3.04	22.07
10-Mar-12	185581	0.00	3.07	21.95
11-Mar-12	188310	0.00	3.11	21.90
12-Mar-12	191203	0.00	3.16	21.89
13-Mar-12	196816	0.00	3.25	21.97
14-Mar-12	194466	0.00	3.21	22.03
15-Mar-12	192981	0.00	3.19	22.03
16-Mar-12	198878	0.00	3.29	22.27
17-Mar-12	201632	0.00	3.33	22.54
18-Mar-12	203054	0.00	3.35	22.78
19-Mar-12	200747	0.00	3.32	22.94
20-Mar-12	195230	0.00	3.22	22.91
21-Mar-12	199304	0.00	3.29	22.99
22-Mar-12	208384	0.00	3.44	23.25
23-Mar-12	214579	0.00	3.54	23.51
24-Mar-12	217000	0.00	3.58	23.76
25-Mar-12	219104	0.00	3.62	24.02
26-Mar-12	220367	0.00	3.64	24.35
27-Mar-12	217995	0.00	3.60	24.72
28-Mar-12	214804	0.00	3.55	24.98
29-Mar-12	212357	0.00	3.51	25.05
30-Mar-12	213056	0.00	3.52	25.02
31-Mar-12	210996	0.00	3.49	24.92	201111	220367	184246	102.99
1-Apr-12	208111	0.00	3.44	24.74
2-Apr-12	205212	0.00	3.39	24.49
3-Apr-12	206217	0.00	3.41	24.30
4-Apr-12	215294	0.00	3.56	24.30
5-Apr-12	220203	0.00	3.64	24.43
6-Apr-12	213883	0.00	3.53	24.45
7-Apr-12	213603	0.00	3.53	24.49
8-Apr-12	210655	0.00	3.48	24.53
9-Apr-12	208154	0.00	3.44	24.58
10-Apr-12	205614	0.00	3.40	24.57
11-Apr-12	200565	0.00	3.31	24.33
12-Apr-12	200565	0.00	3.31	24.00
13-Apr-12	195393	0.00	3.23	23.70
14-Apr-12	186874	0.00	3.09	23.26
15-Apr-12	185065	0.00	3.06	22.83
16-Apr-12	198146	0.00	3.27	22.67
17-Apr-12	198704	0.00	3.28	22.55
18-Apr-12	202041	0.00	3.34	22.58
19-Apr-12	211206	0.00	3.49	22.75
20-Apr-12	223665	0.00	3.69	23.22
21-Apr-12	244430	0.00	4.04	24.17
22-Apr-12	244430	0.00	4.04	25.15
23-Apr-12	232589	0.00	3.84	25.72
24-Apr-12	232589	0.00	3.84	26.28
25-Apr-12	218558	0.00	3.61	26.55
26-Apr-12	196607	0.00	3.25	26.31
27-Apr-12	196607	0.00	3.25	25.87
28-Apr-12	212262	0.00	3.51	25.33
29-Apr-12	212262	0.00	3.51	24.80
30-Apr-12	214373	0.00	3.54	24.50	210480	244430	185065	107.78
1-May-12	216073	0.00	3.57	24.23
2-May-12	230343	0.00	3.81	24.42
3-May-12	237614	0.00	3.93	25.10
4-May-12	233347	0.00	3.85	25.71
5-May-12	228171	0.00	3.77	25.97
6-May-12	228171	0.00	3.77	26.23
7-May-12	230380	0.00	3.81	26.50
8-May-12	228123	0.00	3.77	26.70
9-May-12	219768	0.00	3.63	26.52
10-May-12	220820	0.00	3.65	26.25
11-May-12	217708	0.00	3.60	25.99
12-May-12	217708	0.00	3.60	25.81
13-May-12	205064	0.00	3.39	25.43
14-May-12	197020	0.00	3.25	24.88
15-May-12	199781	0.00	3.30	24.41
16-May-12	202541	0.00	3.35	24.13
17-May-12	202893	0.00	3.35	23.83
18-May-12	210459	0.00	3.48	23.71
19-May-12	217181	0.00	3.59	23.70
20-May-12	235339	0.00	3.89	24.20
21-May-12	236112	0.00	3.90	24.85
22-May-12	240686	0.00	3.98	25.53
23-May-12	243831	0.00	4.03	26.21
24-May-12	246977	0.00	4.08	26.94
25-May-12	243354	0.00	4.02	27.48
26-May-12	241728	0.00	3.99	27.88
27-May-12	239047	0.00	3.95	27.95
28-May-12	237800	0.00	3.93	27.97
29-May-12	232740	0.00	3.84	27.84
30-May-12	229107	0.00	3.78	27.60
31-May-12	225475	0.00	3.72	27.24	225657	246977	197020	115.56
1-Jun-12	227340	0.00	3.76	26.98
2-Jun-12	227056	0.00	3.75	26.74
3-Jun-12	226772	0.00	3.75	26.53
4-Jun-12	226488	0.00	3.74	26.35
5-Jun-12	227204	0.00	3.75	26.26
6-Jun-12	228075	0.00	3.77	26.24
7-Jun-12	229293	0.00	3.79	26.30
8-Jun-12	224690	0.00	3.71	26.26
9-Jun-12	221521	0.00	3.66	26.17
10-Jun-12	216193	0.00	3.57	25.99
11-Jun-12	211566	0.00	3.49	25.75
12-Jun-12	214003	0.00	3.54	25.53
13-Jun-12	215149	0.00	3.55	25.31
14-Jun-12	221618	0.00	3.66	25.19
15-Jun-12	225394	0.00	3.72	25.20
16-Jun-12	228541	0.00	3.78	25.31
17-Jun-12	232284	0.00	3.84	25.58
18-Jun-12	237302	0.00	3.92	26.01
19-Jun-12	236939	0.00	3.91	26.38
20-Jun-12	245184	0.00	4.05	26.88
21-Jun-12	244528	0.00	4.04	27.26
22-Jun-12	247165	0.00	4.08	27.62
23-Jun-12	250382	0.00	4.14	27.98
24-Jun-12	253179	0.00	4.18	28.32
25-Jun-12	255860	0.00	4.23	28.63
26-Jun-12	258541	0.00	4.27	28.99
27-Jun-12	255910	0.00	4.23	29.17
28-Jun-12	255813	0.00	4.23	29.35
29-Jun-12	254379	0.00	4.20	29.47
30-Jun-12	254339	0.00	4.20	29.54	234780	258541	211566	120.23
1-Jul-12	254279	0.00	4.20	29.55
2-Jul-12	253907	0.00	4.19	29.52
3-Jul-12	239944	0.00	3.96	29.22
4-Jul-12	226939	0.00	3.75	28.74
5-Jul-12	216226	0.00	3.57	28.08
6-Jul-12	216017	0.00	3.57	27.45
7-Jul-12	208048	0.00	3.44	26.68
8-Jul-12	203020	0.00	3.35	25.84
9-Jul-12	205607	0.00	3.40	25.04
10-Jul-12	213149	0.00	3.52	24.60
11-Jul-12	220691	0.00	3.65	24.49
12-Jul-12	226658	0.00	3.74	24.67
13-Jul-12	230626	0.00	3.81	24.91
14-Jul-12	234145	0.00	3.87	25.34
15-Jul-12	237664	0.00	3.93	25.91
16-Jul-12	242778	0.00	4.01	26.52
17-Jul-12	243969	0.00	4.03	27.03
18-Jul-12	244992	0.00	4.05	27.44
19-Jul-12	251380	0.00	4.15	27.84
20-Jul-12	251103	0.00	4.15	28.18
21-Jul-12	249770	0.00	4.13	28.44
22-Jul-12	245413	0.00	4.05	28.57
23-Jul-12	241527	0.00	3.99	28.55
24-Jul-12	241081	0.00	3.98	28.50
25-Jul-12	237949	0.00	3.93	28.38
26-Jul-12	200562	0.00	3.31	27.54
27-Jul-12	192515	0.00	3.18	26.58
28-Jul-12	183075	0.00	3.02	25.47
29-Jul-12	197111	0.00	3.26	24.68
30-Jul-12	205994	0.00	3.40	24.09
31-Jul-12	207827	0.00	3.43	23.54	226580	254279	183075	116.03
1-Aug-12	220194	0.00	3.64	23.25
2-Aug-12	265257	0.00	4.38	24.32
3-Aug-12	270592	0.00	4.47	25.61
4-Aug-12	270041	0.00	4.46	27.04
5-Aug-12	267620	0.00	4.42	28.21
6-Aug-12	264568	0.00	4.37	29.17
7-Aug-12	262293	0.00	4.33	30.07
8-Aug-12	253776	0.00	4.19	30.63
9-Aug-12	251167	0.00	4.15	30.40
10-Aug-12	243484	0.00	4.02	29.95
11-Aug-12	238833	0.00	3.95	29.43
12-Aug-12	236917	0.00	3.91	28.93
13-Aug-12	235884	0.00	3.90	28.45
14-Aug-12	233763	0.00	3.86	27.98
15-Aug-12	237806	0.00	3.93	27.72
16-Aug-12	241423	0.00	3.99	27.56
17-Aug-12	244634	0.00	4.04	27.57
18-Aug-12	247772	0.00	4.09	27.72
19-Aug-12	247463	0.00	4.09	27.90
20-Aug-12	249301	0.00	4.12	28.12
21-Aug-12	251139	0.00	4.15	28.41
22-Aug-12	255236	0.00	4.22	28.69
23-Aug-12	253239	0.00	4.18	28.89
24-Aug-12	251242	0.00	4.15	29.00
25-Aug-12	248400	0.00	4.10	29.01
26-Aug-12	249849	0.00	4.13	29.05
27-Aug-12	248605	0.00	4.11	29.04
28-Aug-12	247360	0.00	4.09	28.97
29-Aug-12	245066	0.00	4.05	28.81
30-Aug-12	247464	0.00	4.09	28.71
31-Aug-12	248030	0.00	4.10	28.66	249304	270592	220194	127.67
1-Sep-12	248597	0.00	4.11	28.66
2-Sep-12	249163	0.00	4.12	28.65
3-Sep-12	248622	0.00	4.11	28.65
4-Sep-12	248075	0.00	4.10	28.66
5-Sep-12	247527	0.00	4.09	28.70
6-Sep-12	242937	0.00	4.01	28.63
7-Sep-12	241648	0.00	3.99	28.52
8-Sep-12	241681	0.00	3.99	28.41
9-Sep-12	239883	0.00	3.96	28.25
10-Sep-12	240080	0.00	3.97	28.11
11-Sep-12	236899	0.00	3.91	27.93
12-Sep-12	228922	0.00	3.78	27.62
13-Sep-12	228588	0.00	3.78	27.38
14-Sep-12	229669	0.00	3.79	27.19
15-Sep-12	233402	0.00	3.86	27.05
16-Sep-12	239423	0.00	3.96	27.04
17-Sep-12	239423	0.00	3.96	27.03
18-Sep-12	241738	0.00	3.99	27.11
19-Sep-12	246881	0.00	4.08	27.41
20-Sep-12	248210	0.00	4.10	27.73
21-Sep-12	251054	0.00	4.15	28.08
22-Sep-12	246434	0.00	4.07	28.30
23-Sep-12	235014	0.00	3.88	28.23
24-Sep-12	234201	0.00	3.87	28.14
25-Sep-12	225525	0.00	3.73	27.87
26-Sep-12	222120	0.00	3.67	27.46
27-Sep-12	218714	0.00	3.61	26.98
28-Sep-12	217829	0.00	3.60	26.43
29-Sep-12	215623	0.00	3.56	25.92
30-Sep-12	212557	0.00	3.51	25.55	237047	251054	212557	121.39
1-Oct-12	208476	0.00	3.44	25.12
2-Oct-12	209903	0.00	3.47	24.86
3-Oct-12	207609	0.00	3.43	24.63
4-Oct-12	205316	0.00	3.39	24.40
5-Oct-12	204103	0.00	3.37	24.18
6-Oct-12	205358	0.00	3.39	24.01
7-Oct-12	207095	0.00	3.42	23.92
8-Oct-12	208831	0.00	3.45	23.92
9-Oct-12	208098	0.00	3.44	23.89
10-Oct-12	203608	0.00	3.36	23.83
11-Oct-12	199324	0.00	3.29	23.73
12-Oct-12	195040	0.00	3.22	23.58
13-Oct-12	189304	0.00	3.13	23.31
14-Oct-12	181371	0.00	3.00	22.89
15-Oct-12	173603	0.00	2.87	22.31
16-Oct-12	167672	0.00	2.77	21.64
17-Oct-12	162590	0.00	2.69	20.96
18-Oct-12	159465	0.00	2.63	20.30
19-Oct-12	156888	0.00	2.59	19.67
20-Oct-12	142495	0.00	2.35	18.90
21-Oct-12	139193	0.00	2.30	18.20
22-Oct-12	132007	0.00	2.18	17.52
23-Oct-12	124821	0.00	2.06	16.81
24-Oct-12	121548	0.00	2.01	16.13
25-Oct-12	111047	0.00	1.83	15.33
26-Oct-12	111047	0.00	1.83	14.57
27-Oct-12	114993	0.00	1.90	14.12
28-Oct-12	107132	0.00	1.77	13.59
29-Oct-12	103139	0.00	1.70	13.11
30-Oct-12	99266	0.00	1.64	12.69
31-Oct-12	101162	0.00	1.67	12.35	163274	209903	99266	83.61
1-Nov-12	101162	0.00	1.67	12.19
2-Nov-12	101162	0.00	1.67	12.03
3-Nov-12	102327	0.00	1.69	11.82
4-Nov-12	93696	0.00	1.55	11.59
5-Nov-12	88839	0.00	1.47	11.36
6-Nov-12	79944	0.00	1.32	11.04
7-Nov-12	63551	0.00	1.05	10.42
8-Nov-12	60670	0.00	1.00	9.75
9-Nov-12	60670	0.00	1.00	9.08
10-Nov-12	71456	0.00	1.18	8.57
11-Nov-12	84572	0.00	1.40	8.42
12-Nov-12	86407	0.00	1.43	8.38
13-Nov-12	88750	0.00	1.47	8.53
14-Nov-12	94587	0.00	1.56	9.04
15-Nov-12	105753	0.00	1.75	9.78
16-Nov-12	103498	0.00	1.71	10.49
17-Nov-12	100655	0.00	1.66	10.97
18-Nov-12	97812	0.00	1.62	11.19
19-Nov-12	98844	0.00	1.63	11.40
20-Nov-12	98324	0.00	1.62	11.55
21-Nov-12	93360	0.00	1.54	11.53
22-Nov-12	87034	0.00	1.44	11.23
23-Nov-12	88048	0.00	1.45	10.97
24-Nov-12	89955	0.00	1.49	10.79
25-Nov-12	91862	0.00	1.52	10.69
26-Nov-12	93163	0.00	1.54	10.60
27-Nov-12	92091	0.00	1.52	10.50
28-Nov-12	96475	0.00	1.59	10.55
29-Nov-12	100858	0.00	1.67	10.78
30-Nov-12	100136	0.00	1.65	10.98	90865	105753	60670	46.53
1-Dec-12	92534	0.00	1.53	11.02
2-Dec-12	86739	0.00	1.43	10.94
3-Dec-12	80944	0.00	1.34	10.73
4-Dec-12	81488	0.00	1.35	10.56
5-Dec-12	77896	0.00	1.29	10.25
6-Dec-12	72600	0.00	1.20	9.78
7-Dec-12	67305	0.00	1.11	9.24
8-Dec-12	69928	0.00	1.16	8.87
9-Dec-12	71475	0.00	1.18	8.62
10-Dec-12	69573	0.00	1.15	8.43
11-Dec-12	66285	0.00	1.09	8.18
12-Dec-12	65718	0.00	1.09	7.98
13-Dec-12	71173	0.00	1.18	7.95
14-Dec-12	76629	0.00	1.27	8.11
15-Dec-12	78942	0.00	1.30	8.26
16-Dec-12	76760	0.00	1.27	8.34
17-Dec-12	75211	0.00	1.24	8.44
18-Dec-12	71251	0.00	1.18	8.52
19-Dec-12	66526	0.00	1.10	8.53
20-Dec-12	65754	0.00	1.09	8.44
21-Dec-12	64365	0.00	1.06	8.24
22-Dec-12	62527	0.00	1.03	7.97
23-Dec-12	63914	0.00	1.06	7.76
24-Dec-12	68296	0.00	1.13	7.64
25-Dec-12	71419	0.00	1.18	7.65
26-Dec-12	74626	0.00	1.23	7.78
27-Dec-12	69897	0.00	1.15	7.85
28-Dec-12	65786	0.00	1.09	7.87
29-Dec-12	61675	0.00	1.02	7.86
30-Dec-12	53029	0.00	0.88	7.68
31-Dec-12	48543	0.00	0.80	7.35	70607	92534	48543	36.16
1-Jan-13	49603	0.00	0.82	6.99
2-Jan-13	52776	0.00	0.87	6.63
3-Jan-13	62165	0.00	1.03	6.50
4-Jan-13	73298	0.00	1.21	6.63
5-Jan-13	84432	0.00	1.39	7.00
6-Jan-13	100697	0.00	1.66	7.79
7-Jan-13	100989	0.00	1.67	8.66
8-Jan-13	105023	0.00	1.73	9.57
9-Jan-13	109058	0.00	1.80	10.50
10-Jan-13	110754	0.00	1.83	11.30
11-Jan-13	111499	0.00	1.84	11.93
12-Jan-13	114293	0.00	1.89	12.43
13-Jan-13	116480	0.00	1.92	12.69
14-Jan-13	115657	0.00	1.91	12.93
15-Jan-13	117810	0.00	1.95	13.14
16-Jan-13	118780	0.00	1.96	13.30
17-Jan-13	118856	0.00	1.96	13.44
18-Jan-13	122294	0.00	2.02	13.61
19-Jan-13	122611	0.00	2.03	13.75
20-Jan-13	122928	0.00	2.03	13.86
21-Jan-13	128295	0.00	2.12	14.07
22-Jan-13	134002	0.00	2.21	14.33
23-Jan-13	140648	0.00	2.32	14.70
24-Jan-13	147293	0.00	2.43	15.17
25-Jan-13	145342	0.00	2.40	15.55
26-Jan-13	147926	0.00	2.44	15.96
27-Jan-13	149739	0.00	2.47	16.41
28-Jan-13	149409	0.00	2.47	16.76
29-Jan-13	146504	0.00	2.42	16.96
30-Jan-13	139800	0.00	2.31	16.95
31-Jan-13	136230	0.00	2.25	16.77	115974	149739	49603	59.39
1-Feb-13	141762	0.00	2.34	16.71
2-Feb-13	138279	0.00	2.28	16.55
3-Feb-13	142423	0.00	2.35	16.43
4-Feb-13	149066	0.00	2.46	16.42
5-Feb-13	150359	0.00	2.48	16.48
6-Feb-13	159376	0.00	2.63	16.81
7-Feb-13	159376	0.00	2.63	17.19
8-Feb-13	135230	0.00	2.23	17.08
9-Feb-13	136393	0.00	2.25	17.05
10-Feb-13	118543	0.00	1.96	16.66
11-Feb-13	64993	0.00	1.07	15.27
12-Feb-13	64993	0.00	1.07	13.86
13-Feb-13	84569	0.00	1.40	12.62
14-Feb-13	84569	0.00	1.40	11.39
15-Feb-13	142545	0.00	2.35	11.51
16-Feb-13	142545	0.00	2.35	11.61
17-Feb-13	152964	0.00	2.53	12.18
18-Feb-13	156238	0.00	2.58	13.68
19-Feb-13	158202	0.00	2.61	15.22
20-Feb-13	170761	0.00	2.82	16.65
21-Feb-13	170124	0.00	2.81	18.06
22-Feb-13	167790	0.00	2.77	18.48
23-Feb-13	167669	0.00	2.77	18.89
24-Feb-13	168945	0.00	2.79	19.16
25-Feb-13	172933	0.00	2.86	19.43
26-Feb-13	176922	0.00	2.92	19.74
27-Feb-13	180141	0.00	2.98	19.90
28-Feb-13	184961	0.00	3.06	20.14	144039	184961	64993	73.76
1-Mar-13	192833	0.00	3.19	20.56
2-Mar-13	200704	0.00	3.32	21.10
3-Mar-13	203698	0.00	3.36	21.68
4-Mar-13	205642	0.00	3.40	22.22
5-Mar-13	204674	0.00	3.38	22.67
6-Mar-13	204607	0.00	3.38	23.08
7-Mar-13	205587	0.00	3.40	23.42
8-Mar-13	200104	0.00	3.31	23.54
9-Mar-13	189137	0.00	3.12	23.35
10-Mar-13	165987	0.00	2.74	22.73
11-Mar-13	165987	0.00	2.74	22.07
12-Mar-13	167253	0.00	2.76	21.45
13-Mar-13	168519	0.00	2.78	20.86
14-Mar-13	174623	0.00	2.88	20.34
15-Mar-13	177331	0.00	2.93	19.97
16-Mar-13	185336	0.00	3.06	19.91
17-Mar-13	198466	0.00	3.28	20.44
18-Mar-13	198466	0.00	3.28	20.98
19-Mar-13	195374	0.00	3.23	21.44
20-Mar-13	189063	0.00	3.12	21.78
21-Mar-13	181987	0.00	3.01	21.90
22-Mar-13	178314	0.00	2.95	21.92
23-Mar-13	171565	0.00	2.83	21.69
24-Mar-13	170680	0.00	2.82	21.23
25-Mar-13	166112	0.00	2.74	20.70
26-Mar-13	163757	0.00	2.71	20.18
27-Mar-13	163702	0.00	2.70	19.76
28-Mar-13	162448	0.00	2.68	19.44
29-Mar-13	159446	0.00	2.63	19.12
30-Mar-13	154084	0.00	2.55	18.84
31-Mar-13	155454	0.00	2.57	18.58	181321	205642	154084	92.85
1-Apr-13	161418	0.00	2.67	18.51
2-Apr-13	163666	0.00	2.70	18.50
3-Apr-13	172382	0.00	2.85	18.65
4-Apr-13	187384	0.00	3.10	19.06
5-Apr-13	202386	0.00	3.34	19.77
6-Apr-13	204642	0.00	3.38	20.60
7-Apr-13	211618	0.00	3.50	21.53
8-Apr-13	218595	0.00	3.61	22.48
9-Apr-13	222226	0.00	3.67	23.44
10-Apr-13	216846	0.00	3.58	24.18
11-Apr-13	211062	0.00	3.49	24.57
12-Apr-13	205279	0.00	3.39	24.62
13-Apr-13	205068	0.00	3.39	24.62
14-Apr-13	203851	0.00	3.37	24.50
15-Apr-13	202633	0.00	3.35	24.23
16-Apr-13	204761	0.00	3.38	23.94
17-Apr-13	208506	0.00	3.44	23.81
18-Apr-13	211290	0.00	3.49	23.81
19-Apr-13	214073	0.00	3.54	23.96
20-Apr-13	214229	0.00	3.54	24.11
21-Apr-13	211057	0.00	3.49	24.23
22-Apr-13	210556	0.00	3.48	24.36
23-Apr-13	210055	0.00	3.47	24.44
24-Apr-13	212429	0.00	3.51	24.51
25-Apr-13	211837	0.00	3.50	24.52
26-Apr-13	209415	0.00	3.46	24.44
27-Apr-13	206993	0.00	3.42	24.32
28-Apr-13	207689	0.00	3.43	24.27
29-Apr-13	202533	0.00	3.35	24.13
30-Apr-13	198069	0.00	3.27	23.94	202516	222226	155454	103.71
1-May-13	192579	0.00	3.18	23.61
2-May-13	187778	0.00	3.10	23.21
3-May-13	184806	0.00	3.05	22.80
4-May-13	181835	0.00	3.00	22.39
5-May-13	179346	0.00	2.96	21.92
6-May-13	180037	0.00	2.97	21.55
7-May-13	180037	0.00	2.97	21.25
8-May-13	180037	0.00	2.97	21.04
9-May-13	180037	0.00	2.97	20.92
10-May-13	180037	0.00	2.97	20.84
11-May-13	180037	0.00	2.97	20.81
12-May-13	180037	0.00	2.97	20.82
13-May-13	180037	0.00	2.97	20.82
14-May-13	180037	0.00	2.97	20.82
15-May-13	180037	0.00	2.97	20.82
16-May-13	180037	0.00	2.97	20.82
17-May-13	176493	0.00	2.92	20.76
18-May-13	175902	0.00	2.91	20.69
19-May-13	175075	0.00	2.89	20.61
20-May-13	173834	0.00	2.87	20.51
21-May-13	171766	0.00	2.84	20.37
22-May-13	165532	0.00	2.73	20.13
23-May-13	159298	0.00	2.63	19.79
24-May-13	158838	0.00	2.62	19.50
25-May-13	158838	0.00	2.62	19.21
26-May-13	176206	0.00	2.91	19.23
27-May-13	180101	0.00	2.98	19.34
28-May-13	187394	0.00	3.10	19.59
29-May-13	199054	0.00	3.29	20.15
30-May-13	210715	0.00	3.48	21.00
31-May-13	226272	0.00	3.74	22.11	180712	226272	158838	92.54
1-Jun-13	230570	0.00	3.81	23.30
2-Jun-13	229758	0.00	3.80	24.18
3-Jun-13	233607	0.00	3.86	25.07
4-Jun-13	239258	0.00	3.95	25.92
5-Jun-13	246409	0.00	4.07	26.70
6-Jun-13	253560	0.00	4.19	27.41
7-Jun-13	258442	0.00	4.27	27.94
8-Jun-13	258789	0.00	4.27	28.41
9-Jun-13	255722	0.00	4.22	28.84
10-Jun-13	252655	0.00	4.17	29.15
11-Jun-13	242790	0.00	4.01	29.21
12-Jun-13	234930	0.00	3.88	29.02
13-Jun-13	228276	0.00	3.77	28.60
14-Jun-13	221622	0.00	3.66	28.00
15-Jun-13	221622	0.00	3.66	27.38
16-Jun-13	224493	0.00	3.71	26.87
17-Jun-13	226642	0.00	3.74	26.44
18-Jun-13	231126	0.00	3.82	26.24
19-Jun-13	230359	0.00	3.81	26.17
20-Jun-13	234726	0.00	3.88	26.27
21-Jun-13	230460	0.00	3.81	26.42
22-Jun-13	220773	0.00	3.65	26.41
23-Jun-13	220621	0.00	3.64	26.34
24-Jun-13	227709	0.00	3.76	26.36
25-Jun-13	231851	0.00	3.83	26.37
26-Jun-13	231946	0.00	3.83	26.40
27-Jun-13	226670	0.00	3.74	26.27
28-Jun-13	227053	0.00	3.75	26.21
29-Jun-13	243876	0.00	4.03	26.59
30-Jun-13	248514	0.00	4.11	27.05	235197	258789	220621	120.44
1-Jul-13	247435	0.00	4.09	27.38
2-Jul-13	241362	0.00	3.99	27.53
3-Jul-13	247151	0.00	4.08	27.79
4-Jul-13	255050	0.00	4.21	28.25
5-Jul-13	252642	0.00	4.17	28.68
6-Jul-13	242299	0.00	4.00	28.65
7-Jul-13	241519	0.00	3.99	28.54
8-Jul-13	241775	0.00	3.99	28.44
9-Jul-13	240110	0.00	3.97	28.42
10-Jul-13	232837	0.00	3.85	28.19
11-Jul-13	230250	0.00	3.80	27.78
12-Jul-13	234196	0.00	3.87	27.47
13-Jul-13	240956	0.00	3.98	27.45
14-Jul-13	245441	0.00	4.05	27.51
15-Jul-13	244490	0.00	4.04	27.56
16-Jul-13	250379	0.00	4.14	27.73
17-Jul-13	256268	0.00	4.23	28.11
18-Jul-13	258605	0.00	4.27	28.58
19-Jul-13	258640	0.00	4.27	28.99
20-Jul-13	258407	0.00	4.27	29.28
21-Jul-13	258175	0.00	4.26	29.49
22-Jul-13	258037	0.00	4.26	29.71
23-Jul-13	258716	0.00	4.27	29.85
24-Jul-13	259874	0.00	4.29	29.91
25-Jul-13	250476	0.00	4.14	29.77
26-Jul-13	242980	0.00	4.01	29.51
27-Jul-13	232626	0.00	3.84	29.09
28-Jul-13	221683	0.00	3.66	28.49
29-Jul-13	214949	0.00	3.55	27.77
30-Jul-13	212675	0.00	3.51	27.01
31-Jul-13	221698	0.00	3.66	26.38	243603	259874	212675	124.75
1-Aug-13	232056	0.00	3.83	26.08
2-Aug-13	233483	0.00	3.86	25.92
3-Aug-13	239285	0.00	3.95	26.03
4-Aug-13	248871	0.00	4.11	26.48
5-Aug-13	264847	0.00	4.38	27.30
6-Aug-13	251295	0.00	4.15	27.94
7-Aug-13	239024	0.00	3.95	28.23
8-Aug-13	210789	0.00	3.48	27.88
9-Aug-13	208774	0.00	3.45	27.47
10-Aug-13	206638	0.00	3.41	26.93
11-Aug-13	206638	0.00	3.41	26.23
12-Aug-13	214186	0.00	3.54	25.40
13-Aug-13	217179	0.00	3.59	24.83
14-Aug-13	217179	0.00	3.59	24.47
15-Aug-13	216450	0.00	3.58	24.56
16-Aug-13	222303	0.00	3.67	24.79
17-Aug-13	244375	0.00	4.04	25.41
18-Aug-13	242169	0.00	4.00	26.00
19-Aug-13	239963	0.00	3.96	26.42
20-Aug-13	214588	0.00	3.54	26.38
21-Aug-13	214588	0.00	3.54	26.34
22-Aug-13	226321	0.00	3.74	26.50
23-Aug-13	234051	0.00	3.87	26.70
24-Aug-13	234292	0.00	3.87	26.53
25-Aug-13	237389	0.00	3.92	26.45
26-Aug-13	239841	0.00	3.96	26.45
27-Aug-13	250322	0.00	4.14	27.04
28-Aug-13	249383	0.00	4.12	27.61
29-Aug-13	249315	0.00	4.12	27.99
30-Aug-13	239587	0.00	3.96	28.08
31-Aug-13	233523	0.00	3.86	28.07	231571	264847	206638	118.58
1-Sep-13	228970	0.00	3.78	27.93
2-Sep-13	228544	0.00	3.78	27.75
3-Sep-13	223834	0.00	3.70	27.31
4-Sep-13	196655	0.00	3.25	26.44
5-Sep-13	196655	0.00	3.25	25.57
6-Sep-13	207185	0.00	3.42	25.03
7-Sep-13	217716	0.00	3.60	24.77
8-Sep-13	222396	0.00	3.67	24.66
9-Sep-13	220018	0.00	3.63	24.52
10-Sep-13	223359	0.00	3.69	24.51
11-Sep-13	245394	0.00	4.05	25.32
12-Sep-13	243974	0.00	4.03	26.10
13-Sep-13	243111	0.00	4.02	26.69
14-Sep-13	240084	0.00	3.97	27.06
15-Sep-13	238177	0.00	3.93	27.32
16-Sep-13	238280	0.00	3.94	27.63
17-Sep-13	237835	0.00	3.93	27.87
18-Sep-13	240779	0.00	3.98	27.79
19-Sep-13	240703	0.00	3.98	27.73
20-Sep-13	240316	0.00	3.97	27.69
21-Sep-13	243644	0.00	4.02	27.75
22-Sep-13	243644	0.00	4.02	27.84
23-Sep-13	243644	0.00	4.02	27.93
24-Sep-13	243644	0.00	4.02	28.02
25-Sep-13	242109	0.00	4.00	28.04
26-Sep-13	245589	0.00	4.06	28.13
27-Sep-13	247234	0.00	4.08	28.24
28-Sep-13	246164	0.00	4.07	28.28
29-Sep-13	240018	0.00	3.96	28.22
30-Sep-13	236944	0.00	3.91	28.11	233553	247234	196655	119.60
1-Oct-13	234773	0.00	3.88	27.96
2-Oct-13	236114	0.00	3.90	27.86
3-Oct-13	239219	0.00	3.95	27.76
4-Oct-13	238906	0.00	3.95	27.62
5-Oct-13	238321	0.00	3.94	27.49
6-Oct-13	243285	0.00	4.02	27.55
7-Oct-13	245878	0.00	4.06	27.69
8-Oct-13	248631	0.00	4.11	27.92
9-Oct-13	240735	0.00	3.98	28.00
10-Oct-13	235560	0.00	3.89	27.94
11-Oct-13	233337	0.00	3.85	27.85
12-Oct-13	230595	0.00	3.81	27.72
13-Oct-13	226816	0.00	3.75	27.45
14-Oct-13	228671	0.00	3.78	27.16
15-Oct-13	227104	0.00	3.75	26.81
16-Oct-13	231960	0.00	3.83	26.66
17-Oct-13	237010	0.00	3.92	26.69
18-Oct-13	238132	0.00	3.93	26.77
19-Oct-13	241017	0.00	3.98	26.94
20-Oct-13	237758	0.00	3.93	27.12
21-Oct-13	237419	0.00	3.92	27.26
22-Oct-13	238161	0.00	3.93	27.45
23-Oct-13	237681	0.00	3.93	27.54
24-Oct-13	232340	0.00	3.84	27.46
25-Oct-13	232606	0.00	3.84	27.37
26-Oct-13	226537	0.00	3.74	27.13
27-Oct-13	236087	0.00	3.90	27.10
28-Oct-13	233600	0.00	3.86	27.04
29-Oct-13	231112	0.00	3.82	26.93
30-Oct-13	231112	0.00	3.82	26.82
31-Oct-13	231112	0.00	3.82	26.80	235535	248631	226537	120.61
1-Nov-13	207044	0.00	3.42	26.37
2-Nov-13	209713	0.00	3.46	26.10
3-Nov-13	209713	0.00	3.46	25.66
4-Nov-13	184628	0.00	3.05	24.85
5-Nov-13	172573	0.00	2.85	23.88
6-Nov-13	172573	0.00	2.85	22.92
7-Nov-13	173720	0.00	2.87	21.97
8-Nov-13	171407	0.00	2.83	21.38
9-Nov-13	156859	0.00	2.59	20.51
10-Nov-13	156859	0.00	2.59	19.63
11-Nov-13	157359	0.00	2.60	19.18
12-Nov-13	170295	0.00	2.81	19.15
13-Nov-13	170295	0.00	2.81	19.11
14-Nov-13	162279	0.00	2.68	18.92
15-Nov-13	165782	0.00	2.74	18.83
16-Nov-13	169936	0.00	2.81	19.04
17-Nov-13	172013	0.00	2.84	19.29
18-Nov-13	172327	0.00	2.85	19.54
19-Nov-13	173873	0.00	2.87	19.60
20-Nov-13	171182	0.00	2.83	19.61
21-Nov-13	169956	0.00	2.81	19.74
22-Nov-13	172626	0.00	2.85	19.85
23-Nov-13	173292	0.00	2.86	19.91
24-Nov-13	170540	0.00	2.82	19.89
25-Nov-13	168928	0.00	2.79	19.83
26-Nov-13	162701	0.00	2.69	19.64
27-Nov-13	163530	0.00	2.70	19.52
28-Nov-13	163658	0.00	2.70	19.41
29-Nov-13	164798	0.00	2.72	19.29
30-Nov-13	161178	0.00	2.66	19.08	172388	209713	156859	85.43
1-Dec-13	158359	0.00	2.62	18.88
2-Dec-13	157374	0.00	2.60	18.69
3-Dec-13	172482	0.00	2.85	18.85
4-Dec-13	178785	0.00	2.95	19.11
5-Dec-13	183338	0.00	3.03	19.43
6-Dec-13	180467	0.00	2.98	19.69
7-Dec-13	180467	0.00	2.98	20.01
8-Dec-13	192327	0.00	3.18	20.57
9-Dec-13	197129	0.00	3.26	21.23
10-Dec-13	198675	0.00	3.28	21.66
11-Dec-13	198018	0.00	3.27	21.98
12-Dec-13	200629	0.00	3.31	22.26
13-Dec-13	200629	0.00	3.31	22.60
14-Dec-13	200629	0.00	3.31	22.93
15-Dec-13	200629	0.00	3.31	23.07
16-Dec-13	196994	0.00	3.25	23.06
17-Dec-13	183597	0.00	3.03	22.81
18-Dec-13	167305	0.00	2.76	22.31
19-Dec-13	153259	0.00	2.53	21.52
20-Dec-13	153259	0.00	2.53	20.74
21-Dec-13	153259	0.00	2.53	19.96
22-Dec-13	153259	0.00	2.53	19.18
23-Dec-13	166961	0.00	2.76	18.68
24-Dec-13	189301	0.00	3.13	18.78
25-Dec-13	201570	0.00	3.33	19.34
26-Dec-13	205187	0.00	3.39	20.20
27-Dec-13	203733	0.00	3.37	21.03
28-Dec-13	203733	0.00	3.37	21.87
29-Dec-13	201974	0.00	3.34	22.67
30-Dec-13	198350	0.00	3.28	23.19
31-Dec-13	193037	0.00	3.19	23.25	184668	205187	153259	94.57
1-Jan-14	194793	0.00	3.22	23.14
2-Jan-14	198836	0.00	3.28	23.03
3-Jan-14	198729	0.00	3.28	22.95
4-Jan-14	198729	0.00	3.28	22.87
5-Jan-14	199678	0.00	3.30	22.83
6-Jan-14	198455	0.00	3.28	22.83
7-Jan-14	193118	0.00	3.19	22.83
8-Jan-14	194442	0.00	3.21	22.83
9-Jan-14	201827	0.00	3.33	22.88
10-Jan-14	198501	0.00	3.28	22.87
11-Jan-14	195057	0.00	3.22	22.81
12-Jan-14	195057	0.00	3.22	22.74
13-Jan-14	197058	0.00	3.26	22.71
14-Jan-14	197749	0.00	3.27	22.79
15-Jan-14	194546	0.00	3.21	22.79
16-Jan-14	197468	0.00	3.26	22.72
17-Jan-14	201918	0.00	3.34	22.78
18-Jan-14	205270	0.00	3.39	22.95
19-Jan-14	201987	0.00	3.34	23.06
20-Jan-14	201987	0.00	3.34	23.14
21-Jan-14	201987	0.00	3.34	23.21
22-Jan-14	200522	0.00	3.31	23.31
23-Jan-14	192959	0.00	3.19	23.24
24-Jan-14	189612	0.00	3.13	23.03
25-Jan-14	188795	0.00	3.12	22.76
26-Jan-14	188734	0.00	3.12	22.54
27-Jan-14	199017	0.00	3.29	22.49
28-Jan-14	195191	0.00	3.22	22.38
29-Jan-14	198420	0.00	3.28	22.35
30-Jan-14	198420	0.00	3.28	22.44
31-Jan-14	198420	0.00	3.28	22.58	197332	205270	188734	101.05
1-Feb-14	206091	0.00	3.40	22.87
2-Feb-14	205790	0.00	3.40	23.15
3-Feb-14	204688	0.00	3.38	23.24
4-Feb-14	202502	0.00	3.35	23.36
5-Feb-14	193576	0.00	3.20	23.28
6-Feb-14	192241	0.00	3.18	23.18
7-Feb-14	192241	0.00	3.18	23.08
8-Feb-14	186403	0.00	3.08	22.75
9-Feb-14	184911	0.00	3.05	22.41
10-Feb-14	180473	0.00	2.98	22.01
11-Feb-14	173910	0.00	2.87	21.54
12-Feb-14	176791	0.00	2.92	21.26
13-Feb-14	174597	0.00	2.88	20.97
14-Feb-14	184064	0.00	3.04	20.83
15-Feb-14	184064	0.00	3.04	20.79
16-Feb-14	180723	0.00	2.99	20.73
17-Feb-14	177889	0.00	2.94	20.68
18-Feb-14	176343	0.00	2.91	20.72
19-Feb-14	177698	0.00	2.94	20.74
20-Feb-14	188311	0.00	3.11	20.96
21-Feb-14	177104	0.00	2.93	20.85
22-Feb-14	174727	0.00	2.89	20.69
23-Feb-14	175703	0.00	2.90	20.61
24-Feb-14	176788	0.00	2.92	20.59
25-Feb-14	189118	0.00	3.12	20.80
26-Feb-14	189118	0.00	3.12	20.99
27-Feb-14	185236	0.00	3.06	20.94
28-Feb-14	191514	0.00	3.16	21.18	185808	206091	173910	85.94
1-Mar-14	199487	0.00	3.30	21.59
2-Mar-14	201793	0.00	3.33	22.02
3-Mar-14	187889	0.00	3.10	22.20
4-Mar-14	183691	0.00	3.03	22.11
5-Mar-14	183691	0.00	3.03	22.02
6-Mar-14	177489	0.00	2.93	21.90
7-Mar-14	178240	0.00	2.94	21.68
8-Mar-14	184195	0.00	3.04	21.42
9-Mar-14	190476	0.00	3.15	21.24
10-Mar-14	206491	0.00	3.41	21.55
11-Mar-14	214264	0.00	3.54	22.05
12-Mar-14	218213	0.00	3.60	22.62
13-Mar-14	215658	0.00	3.56	23.25
14-Mar-14	218934	0.00	3.62	23.92
15-Mar-14	220754	0.00	3.65	24.53
16-Mar-14	201587	0.00	3.33	24.71
17-Mar-14	196655	0.00	3.25	24.55
18-Mar-14	198871	0.00	3.29	24.29
19-Mar-14	186910	0.00	3.09	23.78
20-Mar-14	187469	0.00	3.10	23.31
21-Mar-14	184195	0.00	3.04	22.74
22-Mar-14	187214	0.00	3.09	22.18
23-Mar-14	203777	0.00	3.37	22.22
24-Mar-14	204050	0.00	3.37	22.34
25-Mar-14	200360	0.00	3.31	22.37
26-Mar-14	206476	0.00	3.41	22.69
27-Mar-14	205871	0.00	3.40	22.99
28-Mar-14	205465	0.00	3.39	23.34
29-Mar-14	204491	0.00	3.38	23.63
30-Mar-14	209211	0.00	3.46	23.72
31-Mar-14	211745	0.00	3.50	23.85	199213	220754	177489	102.01
1-Apr-14	215200	0.00	3.55	24.09
2-Apr-14	214047	0.00	3.54	24.22
3-Apr-14	217836	0.00	3.60	24.42
4-Apr-14	218089	0.00	3.60	24.62
5-Apr-14	220311	0.00	3.64	24.88
6-Apr-14	212793	0.00	3.52	24.94
7-Apr-14	202157	0.00	3.34	24.79
8-Apr-14	202157	0.00	3.34	24.57
9-Apr-14	202157	0.00	3.34	24.37
10-Apr-14	211971	0.00	3.50	24.28
11-Apr-14	226425	0.00	3.74	24.41
12-Apr-14	231023	0.00	3.82	24.59
13-Apr-14	235657	0.00	3.89	24.97
14-Apr-14	235657	0.00	3.89	25.52
15-Apr-14	235657	0.00	3.89	26.08
16-Apr-14	233549	0.00	3.86	26.59
17-Apr-14	231474	0.00	3.82	26.92
18-Apr-14	223572	0.00	3.69	26.87
19-Apr-14	225477	0.00	3.72	26.78
20-Apr-14	217449	0.00	3.59	26.48
21-Apr-14	195654	0.00	3.23	25.82
22-Apr-14	195654	0.00	3.23	25.16
23-Apr-14	185833	0.00	3.07	24.37
24-Apr-14	186685	0.00	3.08	23.63
25-Apr-14	191762	0.00	3.17	23.10
26-Apr-14	201585	0.00	3.33	22.71
27-Apr-14	206505	0.00	3.41	22.53
28-Apr-14	225564	0.00	3.73	23.02
29-Apr-14	225564	0.00	3.73	23.51
30-Apr-14	225564	0.00	3.73	24.17	215101	235657	185833	106.60
1-May-14	229430	0.00	3.79	24.88
2-May-14	229159	0.00	3.79	25.49
3-May-14	228887	0.00	3.78	25.95
4-May-14	235567	0.00	3.89	26.43
5-May-14	232744	0.00	3.84	26.54
6-May-14	223708	0.00	3.70	26.51
7-May-14	220877	0.00	3.65	26.44
8-May-14	218000	0.00	3.60	26.25
9-May-14	215605	0.00	3.56	26.02
10-May-14	213166	0.00	3.52	25.76
11-May-14	203786	0.00	3.37	25.24
12-May-14	199689	0.00	3.30	24.69
13-May-14	202719	0.00	3.35	24.35
14-May-14	201385	0.00	3.33	24.02
15-May-14	201709	0.00	3.33	23.76
16-May-14	192908	0.00	3.19	23.38
17-May-14	192908	0.00	3.19	23.05
18-May-14	195868	0.00	3.24	22.91
19-May-14	195868	0.00	3.24	22.85
20-May-14	195868	0.00	3.24	22.74
21-May-14	195868	0.00	3.24	22.65
22-May-14	207821	0.00	3.43	22.75
23-May-14	219775	0.00	3.63	23.19
24-May-14	219775	0.00	3.63	23.64
25-May-14	224680	0.00	3.71	24.11
26-May-14	220295	0.00	3.64	24.52
27-May-14	224347	0.00	3.71	24.99
28-May-14	228498	0.00	3.77	25.52
29-May-14	230679	0.00	3.81	25.90
30-May-14	226969	0.00	3.75	26.02
31-May-14	226969	0.00	3.75	26.14	214694	235567	192908	109.94
1-Jun-14	226315	0.00	3.74	26.17
2-Jun-14	231245	0.00	3.82	26.35
3-Jun-14	228616	0.00	3.78	26.42
4-Jun-14	230938	0.00	3.81	26.46
5-Jun-14	240208	0.00	3.97	26.62
6-Jun-14	247399	0.00	4.09	26.95
7-Jun-14	248467	0.00	4.10	27.31
8-Jun-14	248467	0.00	4.10	27.67
9-Jun-14	248467	0.00	4.10	27.96
10-Jun-14	248467	0.00	4.10	28.29
11-Jun-14	232239	0.00	3.84	28.31
12-Jun-14	223403	0.00	3.69	28.03
13-Jun-14	223287	0.00	3.69	27.63
14-Jun-14	209095	0.00	3.45	26.98
15-Jun-14	220148	0.00	3.64	26.51
16-Jun-14	220148	0.00	3.64	26.05
17-Jun-14	221662	0.00	3.66	25.60
18-Jun-14	237882	0.00	3.93	25.70
19-Jun-14	237882	0.00	3.93	25.94
20-Jun-14	229743	0.00	3.80	26.04
21-Jun-14	229743	0.00	3.80	26.38
22-Jun-14	226244	0.00	3.74	26.48
23-Jun-14	233466	0.00	3.86	26.70
24-Jun-14	236432	0.00	3.91	26.95
25-Jun-14	230809	0.00	3.81	26.83
26-Jun-14	233182	0.00	3.85	26.75
27-Jun-14	235260	0.00	3.89	26.85
28-Jun-14	235042	0.00	3.88	26.93
29-Jun-14	236173	0.00	3.90	27.10
30-Jun-14	230937	0.00	3.81	27.06	232712	248467	209095	115.33
1-Jul-14	226000	0.00	3.73	26.88
2-Jul-14	233321	0.00	3.85	26.92
3-Jul-14	230390	0.00	3.81	26.88
4-Jul-14	236097	0.00	3.90	26.89
5-Jul-14	237278	0.00	3.92	26.93
6-Jul-14	219915	0.00	3.63	26.66
7-Jul-14	219915	0.00	3.63	26.48
8-Jul-14	234602	0.00	3.88	26.62
9-Jul-14	237771	0.00	3.93	26.69
10-Jul-14	237771	0.00	3.93	26.82
11-Jul-14	237771	0.00	3.93	26.84
12-Jul-14	237771	0.00	3.93	26.85
13-Jul-14	264061	0.00	4.36	27.58
14-Jul-14	261175	0.00	4.31	28.26
15-Jul-14	253488	0.00	4.19	28.57
16-Jul-14	249372	0.00	4.12	28.77
17-Jul-14	243056	0.00	4.02	28.85
18-Jul-14	243056	0.00	4.02	28.94
19-Jul-14	245386	0.00	4.05	29.07
20-Jul-14	250148	0.00	4.13	28.84
21-Jul-14	249451	0.00	4.12	28.64
22-Jul-14	250718	0.00	4.14	28.60
23-Jul-14	249372	0.00	4.12	28.60
24-Jul-14	253236	0.00	4.18	28.77
25-Jul-14	249272	0.00	4.12	28.87
26-Jul-14	250519	0.00	4.14	28.95
27-Jul-14	246612	0.00	4.07	28.89
28-Jul-14	245690	0.00	4.06	28.83
29-Jul-14	245876	0.00	4.06	28.75
30-Jul-14	253420	0.00	4.19	28.82
31-Jul-14	260964	0.00	4.31	28.95	243660	264061	219915	124.78
1-Aug-14	268873	0.00	4.44	29.27
2-Aug-14	266541	0.00	4.40	29.54
3-Aug-14	264395	0.00	4.37	29.83
4-Aug-14	261361	0.00	4.32	30.09
5-Aug-14	262501	0.00	4.34	30.36
6-Aug-14	259697	0.00	4.29	30.47
7-Aug-14	256893	0.00	4.24	30.40
8-Aug-14	259226	0.00	4.28	30.24
9-Aug-14	259036	0.00	4.28	30.12
10-Aug-14	260794	0.00	4.31	30.06
11-Aug-14	263227	0.00	4.35	30.09
12-Aug-14	262004	0.00	4.33	30.08
13-Aug-14	262773	0.00	4.34	30.13
14-Aug-14	267932	0.00	4.43	30.31
15-Aug-14	267558	0.00	4.42	30.45
16-Aug-14	271252	0.00	4.48	30.65
17-Aug-14	272300	0.00	4.50	30.84
18-Aug-14	272300	0.00	4.50	30.99
19-Aug-14	274765	0.00	4.54	31.20
20-Aug-14	279060	0.06	4.61	31.47
21-Aug-14	277535	0.09	4.58	31.63
22-Aug-14	280512	0.18	4.63	31.84										0.14
23-Aug-14	264710	0.00	4.37	31.74
24-Aug-14	263573	0.00	4.35	31.59
25-Aug-14	263573	0.00	4.35	31.45
26-Aug-14	244385	0.00	4.04	30.95
27-Aug-14	234369	0.00	3.87	30.21
28-Aug-14	234369	0.00	3.87	29.49
29-Aug-14	234369	0.00	3.87	28.73
30-Aug-14	246265	0.00	4.07	28.43
31-Aug-14	241634	0.00	3.99	28.07	261219	280512	234369	133.77
1-Sep-14	241634	0.00	3.99	27.70
2-Sep-14	259745	0.00	4.29	27.96
3-Sep-14	269174	0.00	4.45	28.53
4-Sep-14	269174	0.00	4.45	29.11
5-Sep-14	273523	0.00	4.52	29.75
6-Sep-14	271819	0.00	4.49	30.18
7-Sep-14	267196	0.00	4.41	30.60
8-Sep-14	261316	0.00	4.32	30.92
9-Sep-14	258178	0.00	4.26	30.90
10-Sep-14	257080	0.00	4.25	30.70
11-Sep-14	253634	0.00	4.19	30.44
12-Sep-14	247207	0.00	4.08	30.01
13-Sep-14	242479	0.00	4.01	29.52
14-Sep-14	244104	0.00	4.03	29.14
15-Sep-14	248316	0.00	4.10	28.92
16-Sep-14	252040	0.00	4.16	28.82
17-Sep-14	250305	0.00	4.13	28.71
18-Sep-14	252103	0.00	4.16	28.69
19-Sep-14	253072	0.00	4.18	28.78
20-Sep-14	255608	0.00	4.22	29.00
21-Sep-14	257066	0.00	4.25	29.21
22-Sep-14	256065	0.00	4.23	29.34
23-Sep-14	254311	0.00	4.20	29.38
24-Sep-14	260905	0.00	4.31	29.55
25-Sep-14	265194	0.00	4.38	29.77
26-Sep-14	257442	0.00	4.25	29.84
27-Sep-14	252981	0.00	4.18	29.80
28-Sep-14	241943	0.00	4.00	29.55
29-Sep-14	241943	0.00	4.00	29.32
30-Sep-14	241943	0.00	4.00	29.11	255250	273523	241634	126.49
1-Oct-14	231286	0.00	3.82	28.62
2-Oct-14	236788	0.00	3.91	28.15
3-Oct-14	245036	0.00	4.05	27.95
4-Oct-14	245036	0.00	4.05	27.82
5-Oct-14	241793	0.00	3.99	27.82
6-Oct-14	236320	0.00	3.90	27.72
7-Oct-14	238072	0.00	3.93	27.66
8-Oct-14	246515	0.00	4.07	27.91
9-Oct-14	244821	0.00	4.04	28.04
10-Oct-14	244821	0.00	4.04	28.04
11-Oct-14	244821	0.00	4.04	28.04
12-Oct-14	253134	0.00	4.18	28.22
13-Oct-14	254806	0.00	4.21	28.53
14-Oct-14	254268	0.00	4.20	28.80
15-Oct-14	243429	0.00	4.02	28.74
16-Oct-14	243429	0.00	4.02	28.72
17-Oct-14	243429	0.00	4.02	28.70
18-Oct-14	238031	0.00	3.93	28.59
19-Oct-14	224192	0.00	3.70	28.11
20-Oct-14	225192	0.00	3.72	27.62
21-Oct-14	223587	0.00	3.69	27.11
22-Oct-14	224663	0.00	3.71	26.80
23-Oct-14	224663	0.00	3.71	26.49
24-Oct-14	224663	0.00	3.71	26.18
25-Oct-14	227491	0.00	3.76	26.01
26-Oct-14	232274	0.00	3.84	26.14
27-Oct-14	232700	0.00	3.84	26.27
28-Oct-14	232464	0.00	3.84	26.41
29-Oct-14	231136	0.00	3.82	26.52
30-Oct-14	227861	0.00	3.76	26.57
31-Oct-14	227861	0.00	3.76	26.63	236922	254806	223587	121.33
1-Nov-14	227318	0.00	3.76	26.62
2-Nov-14	228940	0.00	3.78	26.57
3-Nov-14	229959	0.00	3.80	26.52
4-Nov-14	229018	0.00	3.78	26.46
5-Nov-14	217522	0.00	3.59	26.24
6-Nov-14	210211	0.00	3.47	25.95
7-Nov-14	210211	0.00	3.47	25.66
8-Nov-14	208533	0.00	3.44	25.35
9-Nov-14	204037	0.00	3.37	24.94
10-Nov-14	192445	0.00	3.18	24.32
11-Nov-14	191766	0.00	3.17	23.70
12-Nov-14	191264	0.00	3.16	23.27
13-Nov-14	195775	0.00	3.23	23.03
14-Nov-14	195775	0.00	3.23	22.79
15-Nov-14	182589	0.00	3.02	22.36
16-Nov-14	182589	0.00	3.02	22.01
17-Nov-14	182589	0.00	3.02	21.84
18-Nov-14	172427	0.00	2.85	21.52
19-Nov-14	159209	0.00	2.63	20.99
20-Nov-14	159209	0.00	2.63	20.39
21-Nov-14	172887	0.00	2.86	20.01
22-Nov-14	172033	0.00	2.84	19.84
23-Nov-14	172033	0.00	2.84	19.66
24-Nov-14	174234	0.00	2.88	19.53
25-Nov-14	179739	0.00	2.97	19.65
26-Nov-14	199577	0.00	3.30	20.31
27-Nov-14	199577	0.00	3.30	20.98
28-Nov-14	195729	0.00	3.23	21.36
29-Nov-14	199821	0.00	3.30	21.82
30-Nov-14	198742	0.00	3.28	22.26	194525	229959	159209	96.40
1-Dec-14	195489	0.00	3.23	22.61
2-Dec-14	196302	0.00	3.24	22.88
3-Dec-14	192346	0.00	3.18	22.76
4-Dec-14	185325	0.00	3.06	22.53
5-Dec-14	180072	0.00	2.97	22.27
6-Dec-14	171042	0.00	2.83	21.79
7-Dec-14	163608	0.00	2.70	21.21
8-Dec-14	166618	0.00	2.75	20.74
9-Dec-14	171723	0.00	2.84	20.33
10-Dec-14	173112	0.00	2.86	20.01
11-Dec-14	177079	0.00	2.93	19.88
12-Dec-14	178686	0.00	2.95	19.85
13-Dec-14	183524	0.00	3.03	20.06
14-Dec-14	187094	0.00	3.09	20.45
15-Dec-14	190932	0.00	3.15	20.85
16-Dec-14	191906	0.00	3.17	21.18
17-Dec-14	196319	0.00	3.24	21.57
18-Dec-14	202057	0.00	3.34	21.98
19-Dec-14	202057	0.00	3.34	22.36
20-Dec-14	194203	0.00	3.21	22.54
21-Dec-14	191811	0.00	3.17	22.62
22-Dec-14	199177	0.00	3.29	22.76
23-Dec-14	206815	0.00	3.42	23.00
24-Dec-14	206815	0.00	3.42	23.18
25-Dec-14	202663	0.00	3.35	23.19
26-Dec-14	202663	0.00	3.35	23.20
27-Dec-14	220686	0.00	3.65	23.63
28-Dec-14	220686	0.00	3.65	24.11
29-Dec-14	212492	0.00	3.51	24.33
30-Dec-14	195255	0.00	3.23	24.14
31-Dec-14	195255	0.00	3.23	23.95	192058	220686	163608	98.35
1-Jan-15	195255	0.00	3.23	23.83
2-Jan-15	206101	0.00	3.40	23.88
3-Jan-15	206101	0.00	3.40	23.64
4-Jan-15	221999	0.00	3.67	23.66
5-Jan-15	235370	0.00	3.89	24.04
6-Jan-15	235370	0.00	3.89	24.70
7-Jan-15	230697	0.00	3.81	25.29
8-Jan-15	227806	0.00	3.76	25.83
9-Jan-15	228581	0.00	3.78	26.20
10-Jan-15	228581	0.00	3.78	26.57
11-Jan-15	220177	0.00	3.64	26.54
12-Jan-15	212591	0.00	3.51	26.16
13-Jan-15	212603	0.00	3.51	25.79
14-Jan-15	215685	0.00	3.56	25.54
15-Jan-15	212156	0.00	3.50	25.28
16-Jan-15	210183	0.00	3.47	24.98
17-Jan-15	218063	0.00	3.60	24.80
18-Jan-15	218063	0.00	3.60	24.77
19-Jan-15	225120	0.00	3.72	24.97
20-Jan-15	224466	0.00	3.71	25.17
21-Jan-15	220367	0.00	3.64	25.25
22-Jan-15	229808	0.00	3.80	25.54
23-Jan-15	219532	0.00	3.63	25.69
24-Jan-15	200039	0.00	3.30	25.40
25-Jan-15	200039	0.00	3.30	25.10
26-Jan-15	200039	0.00	3.30	24.68
27-Jan-15	219979	0.00	3.63	24.61
28-Jan-15	234886	0.00	3.88	24.85
29-Jan-15	236094	0.00	3.90	24.95
30-Jan-15	251085	0.00	4.15	25.47
31-Jan-15	264017	0.00	4.36	26.53	221318	264017	195255	113.33
1-Feb-15	262642	0.00	4.34	27.57
2-Feb-15	260290	0.00	4.30	28.56
3-Feb-15	255034	0.00	4.21	29.14
4-Feb-15	250938	0.00	4.15	29.41
5-Feb-15	253154	0.00	4.18	29.69
6-Feb-15	248183	0.00	4.10	29.64
7-Feb-15	246666	0.00	4.07	29.35
8-Feb-15	254001	0.00	4.20	29.21
9-Feb-15	255956	0.00	4.23	29.14
10-Feb-15	260546	0.00	4.30	29.23
11-Feb-15	260546	0.00	4.30	29.39
12-Feb-15	262655	0.00	4.34	29.55
13-Feb-15	271929	0.00	4.49	29.94
14-Feb-15	262887	0.00	4.34	30.21
15-Feb-15	255582	0.00	4.22	30.23
16-Feb-15	259780	0.00	4.29	30.29
17-Feb-15	265019	0.00	4.38	30.37
18-Feb-15	259836	0.00	4.29	30.36
19-Feb-15	254763	0.00	4.21	30.23
20-Feb-15	254848	0.00	4.21	29.94
21-Feb-15	253523	0.00	4.19	29.79
22-Feb-15	248524	0.00	4.11	29.67
23-Feb-15	244549	0.00	4.04	29.42
24-Feb-15	229417	0.00	3.79	28.83
25-Feb-15	227479	0.00	3.76	28.30
26-Feb-15	228145	0.00	3.77	27.86
27-Feb-15	221342	0.00	3.66	27.31
28-Feb-15	216613	0.00	3.58	26.70	250887	271929	216613	116.04
1-Mar-15	207156	0.00	3.42	26.01
2-Mar-15	221417	0.00	3.66	25.63
3-Mar-15	244085	0.00	4.03	25.87
4-Mar-15	243342	0.00	4.02	26.13
5-Mar-15	242200	0.00	4.00	26.37
6-Mar-15	242200	0.00	4.00	26.71
7-Mar-15	242200	0.00	4.00	27.13
8-Mar-15	252217	0.00	4.17	27.88
9-Mar-15	252786	0.00	4.18	28.40
10-Mar-15	252304	0.00	4.17	28.53
11-Mar-15	255686	0.00	4.22	28.74
12-Mar-15	262306	0.00	4.33	29.07
13-Mar-15	257258	0.00	4.25	29.32
14-Mar-15	257258	0.00	4.25	29.57
15-Mar-15	248502	0.00	4.10	29.50
16-Mar-15	248502	0.00	4.10	29.43
17-Mar-15	246417	0.00	4.07	29.34
18-Mar-15	235106	0.00	3.88	29.00
19-Mar-15	228594	0.00	3.78	28.44
20-Mar-15	224357	0.00	3.71	27.90
21-Mar-15	224357	0.00	3.71	27.35
22-Mar-15	224357	0.00	3.71	26.95
23-Mar-15	224603	0.00	3.71	26.56
24-Mar-15	219861	0.00	3.63	26.12
25-Mar-15	219053	0.00	3.62	25.86
26-Mar-15	216032	0.00	3.57	25.65
27-Mar-15	216032	0.00	3.57	25.51
28-Mar-15	225142	0.00	3.72	25.52
29-Mar-15	231215	0.00	3.82	25.64
30-Mar-15	238635	0.00	3.94	25.87
31-Mar-15	246054	0.00	4.06	26.30	237072	262306	207156	121.40
1-Apr-15	253870	0.00	4.19	26.88
2-Apr-15	265596	0.00	4.39	27.69
3-Apr-15	264595	0.00	4.37	28.50
4-Apr-15	270162	0.00	4.46	29.24
5-Apr-15	275729	0.00	4.55	29.98										0.00
6-Apr-15	275117	0.00	4.54	30.58
7-Apr-15	272386	0.00	4.50	31.01
8-Apr-15	272386	0.00	4.50	31.32
9-Apr-15	272386	0.00	4.50	31.43
10-Apr-15	275334	0.00	4.55	31.61
11-Apr-15	259350	0.00	4.28	31.43
12-Apr-15	241662	0.00	3.99	30.87
13-Apr-15	229692	0.00	3.79	30.12
14-Apr-15	222539	0.00	3.68	29.29
15-Apr-15	224517	0.00	3.71	28.50
16-Apr-15	224517	0.00	3.71	27.71
17-Apr-15	224517	0.00	3.71	26.87
18-Apr-15	224275	0.00	3.70	26.29
19-Apr-15	226145	0.00	3.74	26.04
20-Apr-15	229885	0.00	3.80	26.04
21-Apr-15	245278	0.00	4.05	26.42
22-Apr-15	258126	0.00	4.26	26.97
23-Apr-15	265716	0.00	4.39	27.65
24-Apr-15	265716	0.00	4.39	28.33
25-Apr-15	265716	0.00	4.39	29.02
26-Apr-15	256215	0.00	4.23	29.51
27-Apr-15	251465	0.00	4.15	29.87
28-Apr-15	239736	0.00	3.96	29.78
29-Apr-15	234030	0.00	3.87	29.38
30-Apr-15	228806	0.00	3.78	28.77	250515	275729	222539	124.15
1-May-15	230601	0.00	3.81	28.19
2-May-15	230601	0.00	3.81	27.61
3-May-15	229279	0.00	3.79	27.17
4-May-15	227295	0.00	3.75	26.77
5-May-15	232657	0.00	3.84	26.65
6-May-15	248489	0.00	4.10	26.89
7-May-15	249387	0.00	4.12	27.23
8-May-15	260136	0.00	4.30	27.72
9-May-15	260136	0.00	4.30	28.20
10-May-15	260136	0.00	4.30	28.71
11-May-15	252086	0.00	4.16	29.12
12-May-15	252346	0.00	4.17	29.45
13-May-15	251723	0.00	4.16	29.50
14-May-15	258785	0.00	4.27	29.66
15-May-15	261459	0.00	4.32	29.68
16-May-15	260373	0.00	4.30	29.68
17-May-15	258654	0.00	4.27	29.66
18-May-15	266290	0.00	4.40	29.89
19-May-15	268440	0.00	4.43	30.16
20-May-15	271011	0.00	4.48	30.48
21-May-15	267466	0.00	4.42	30.62
22-May-15	261557	0.00	4.32	30.62
23-May-15	264865	0.00	4.38	30.70
24-May-15	269455	0.00	4.45	30.88
25-May-15	264212	0.00	4.36	30.84
26-May-15	264212	0.00	4.36	30.77
27-May-15	264212	0.00	4.36	30.66
28-May-15	256298	0.00	4.23	30.47
29-May-15	261584	0.00	4.32	30.47
30-May-15	266635	0.00	4.40	30.50
31-May-15	272500	0.00	4.50	30.55	256222	272500	227295	131.21
1-Jun-15	272724	0.00	4.51	30.70
2-Jun-15	270235	0.00	4.46	30.79
3-Jun-15	268599	0.00	4.44	30.87
4-Jun-15	268130	0.00	4.43	31.06
5-Jun-15	266578	0.00	4.40	31.14
6-Jun-15	262525	0.00	4.34	31.08
7-Jun-15	260255	0.00	4.30	30.87
8-Jun-15	256156	0.00	4.23	30.60
9-Jun-15	261262	0.00	4.32	30.45
10-Jun-15	262893	0.00	4.34	30.36
11-Jun-15	269320	0.00	4.45	30.38
12-Jun-15	269320	0.00	4.45	30.42
13-Jun-15	267227	0.00	4.41	30.50
14-Jun-15	265160	0.00	4.38	30.58
15-Jun-15	269703	0.00	4.46	30.81
16-Jun-15	255851	0.00	4.23	30.72
17-Jun-15	250307	0.00	4.13	30.51
18-Jun-15	251072	0.00	4.15	30.21
19-Jun-15	258637	0.00	4.27	30.03
20-Jun-15	264721	0.00	4.37	29.99
21-Jun-15	268573	0.00	4.44	30.05
22-Jun-15	265259	0.00	4.38	29.97
23-Jun-15	269958	0.00	4.46	30.21
24-Jun-15	275155	0.00	4.55	30.62
25-Jun-15	282462	0.12	4.67	31.13
26-Jun-15	279345	0.18	4.61	31.48
27-Jun-15	278578	0.23	4.60	31.71
28-Jun-15	277227	0.26	4.58	31.85
29-Jun-15	282447	0.38	4.67	32.13
30-Jun-15	285373	0.54	4.71	32.39	267835	285373	250307	132.73
1-Jul-15	279057	0.60	4.61	32.45										0.47
2-Jul-15	273681	0.00	4.52	32.31
3-Jul-15	268122	0.00	4.43	32.12
4-Jul-15	267801	0.00	4.42	31.94
5-Jul-15	270521	0.00	4.47	31.83
6-Jul-15	269146	0.00	4.45	31.61
7-Jul-15	269187	0.00	4.45	31.35
8-Jul-15	269125	0.00	4.45	31.18
9-Jul-15	268616	0.00	4.44	31.10
10-Jul-15	275596	0.60	4.55	31.22
11-Jul-15	283582	0.74	4.68	31.48
12-Jul-15	282930	0.86	4.67	31.69
13-Jul-15	283936	1.00	4.69	31.93
14-Jul-15	280578	1.09	4.63	32.12
15-Jul-15	280828	1.18	4.64	32.31
16-Jul-15	288978	1.40	4.77	32.65
17-Jul-15	286894	1.59	4.74	32.84
18-Jul-15	277332	1.62	4.58	32.73										1.25
19-Jul-15	272872	0.00	4.51	32.57
20-Jul-15	273581	0.00	4.52	32.39
21-Jul-15	274687	0.00	4.54	32.30
22-Jul-15	273497	0.00	4.52	32.18
23-Jul-15	266746	0.00	4.41	31.81
24-Jul-15	268890	0.00	4.44	31.51
25-Jul-15	271429	0.00	4.48	31.41
26-Jul-15	276644	1.52	4.57	31.48										1.18
27-Jul-15	262943	0.00	4.34	31.30
28-Jul-15	256816	0.00	4.24	31.01
29-Jul-15	262870	0.00	4.34	30.83
30-Jul-15	266208	0.00	4.40	30.82
31-Jul-15	263270	0.00	4.35	30.73	273108	288978	256816	139.86
1-Aug-15	267309	0.00	4.42	30.66
2-Aug-15	270146	0.00	4.46	30.55
3-Aug-15	281798	1.14	4.66	30.86
4-Aug-15	281248	1.24	4.65	31.27
5-Aug-15	281283	1.34	4.65	31.57
6-Aug-15	281628	1.44	4.65	31.83
7-Aug-15	279405	1.50	4.62	32.09										1.16
8-Aug-15	274457	0.00	4.53	32.21
9-Aug-15	271166	0.00	4.48	32.23
10-Aug-15	264584	0.00	4.37	31.94
11-Aug-15	281798	1.47	4.66	31.95										1.14
12-Aug-15	279562	1.42	4.62	31.92										1.09
13-Aug-15	278265	1.32	4.60	31.87										1.02
14-Aug-15	280041	1.31	4.63	31.88
15-Aug-15	284106	1.37	4.69	32.04										1.06
16-Aug-15	285014	1.30	4.71	32.27
17-Aug-15	288806	1.33	4.77	32.67
18-Aug-15	284667	1.46	4.70	32.72
19-Aug-15	285855	1.63	4.72	32.82
20-Aug-15	289735	1.86	4.79	33.01
21-Aug-15	294970	2.19	4.87	33.26
22-Aug-15	293890	2.49	4.85	33.42
23-Aug-15	294976	2.81	4.87	33.58
24-Aug-15	294723	3.13	4.87	33.68
25-Aug-15	298496	3.51	4.93	33.91
26-Aug-15	298494	3.87	4.93	34.12
27-Aug-15	291481	4.14	4.81	34.15
28-Aug-15	291481	4.40	4.81	34.09
29-Aug-15	291481	4.67	4.81	34.05
30-Aug-15	278099	4.71	4.59	33.77										3.64
31-Aug-15	267283	0.00	4.42	33.32	283427	298496	264584	145.14
1-Sep-15	276577	4.73	4.57	32.95
2-Sep-15	287684	4.93	4.75	32.78
3-Sep-15	289997	5.07	4.79	32.75
4-Sep-15	289965	5.21	4.79	32.73
5-Sep-15	293920	5.42	4.86	32.77
6-Sep-15	301837	5.76	4.99	33.16
7-Sep-15	304631	6.17	5.03	33.77
8-Sep-15	304660	6.66	5.03	34.24
9-Sep-15	300025	7.06	4.96	34.44
10-Sep-15	301589	7.49	4.98	34.63
11-Sep-15	300147	7.80	4.96	34.80
12-Sep-15	296979	8.08	4.91	34.85
13-Sep-15	299459	8.43	4.95	34.81
14-Sep-15	295710	8.69	4.88	34.67
15-Sep-15	295710	8.89	4.88	34.52
16-Sep-15	295710	9.06	4.88	34.45
17-Sep-15	294837	9.16	4.87	34.34
18-Sep-15	298818	9.40	4.94	34.31
19-Sep-15	298379	9.60	4.93	34.34
20-Sep-15	297939	9.74	4.92	34.31
21-Sep-15	301434	9.84	4.98	34.41
22-Sep-15	297592	9.91	4.92	34.44
23-Sep-15	299129	9.97	4.94	34.49
24-Sep-15	296532	10.00	4.90	34.52										7.72
25-Sep-15	297242	9.98	4.91	34.50										7.71
26-Sep-15	296603	9.95	4.90	34.47
27-Sep-15	295799	10.02	4.89	34.43
28-Sep-15	292868	10.05	4.84	34.29
29-Sep-15	295900	10.12	4.89	34.26
30-Sep-15	293558	10.37	4.85	34.17	296374	304660	276577	146.87
1-Oct-15	296649	10.72	4.90	34.17
2-Oct-15	294478	11.02	4.86	34.13
3-Oct-15	293851	11.12	4.85	34.08
4-Oct-15	293456	11.18	4.85	34.04
5-Oct-15	292883	11.23	4.84	34.04										8.67
6-Oct-15	292311	11.20	4.83	33.98										8.65
7-Oct-15	291085	11.02	4.81	33.94										8.51
8-Oct-15	288340	10.75	4.76	33.80										8.30
9-Oct-15	286701	10.46	4.74	33.68										8.07
10-Oct-15	286476	10.23	4.73	33.55										7.90
11-Oct-15	286161	9.98	4.73	33.43										7.71
12-Oct-15	283514	9.70	4.68	33.28										7.49
13-Oct-15	279103	9.41	4.61	33.06										7.26
14-Oct-15	273204	0.00	4.51	32.77
15-Oct-15	271042	0.00	4.48	32.48
16-Oct-15	272952	0.00	4.51	32.25
17-Oct-15	272952	0.00	4.51	32.03
18-Oct-15	272952	0.00	4.51	31.81
19-Oct-15	272952	0.00	4.51	31.64
20-Oct-15	268767	0.00	4.44	31.47
21-Oct-15	263660	0.00	4.36	31.31
22-Oct-15	258553	0.00	4.27	31.10
23-Oct-15	247541	0.00	4.09	30.68
24-Oct-15	239193	0.00	3.95	30.12
25-Oct-15	238522	0.00	3.94	29.56
26-Oct-15	238522	0.00	3.94	28.99
27-Oct-15	234983	0.00	3.88	28.43
28-Oct-15	231803	0.00	3.83	27.90
29-Oct-15	220240	0.00	3.64	27.27
30-Oct-15	217915	0.00	3.60	26.78
31-Oct-15	221953	0.00	3.67	26.50	267184	296649	217915	136.82
1-Nov-15	206064	0.00	3.40	25.96
2-Nov-15	192065	0.00	3.17	25.19
3-Nov-15	189200	0.00	3.13	24.44
4-Nov-15	182167	0.00	3.01	23.62
5-Nov-15	173093	0.00	2.86	22.84
6-Nov-15	158220	0.00	2.61	21.85
7-Nov-15	155620	0.00	2.57	20.75
8-Nov-15	151414	0.00	2.50	19.85
9-Nov-15	154559	0.00	2.55	19.23
10-Nov-15	155939	0.00	2.58	18.68
11-Nov-15	157428	0.00	2.60	18.27
12-Nov-15	158890	0.00	2.62	18.04
13-Nov-15	155938	0.00	2.58	18.00
14-Nov-15	154065	0.00	2.55	17.98
15-Nov-15	150622	0.00	2.49	17.96
16-Nov-15	146333	0.00	2.42	17.83
17-Nov-15	140625	0.00	2.32	17.57
18-Nov-15	140284	0.00	2.32	17.29
19-Nov-15	137368	0.00	2.27	16.94
20-Nov-15	136630	0.00	2.26	16.62
21-Nov-15	134967	0.00	2.23	16.30
22-Nov-15	130338	0.00	2.15	15.97
23-Nov-15	127270	0.00	2.10	15.65
24-Nov-15	125145	0.00	2.07	15.40
25-Nov-15	120381	0.00	1.99	15.07
26-Nov-15	121602	0.00	2.01	14.81
27-Nov-15	122742	0.00	2.03	14.58
28-Nov-15	128755	0.00	2.13	14.47
29-Nov-15	132715	0.00	2.19	14.51
30-Nov-15	132860	0.00	2.19	14.61	149110	206064	120381	73.89
1-Dec-15	129145	0.00	2.13	14.67
2-Dec-15	126083	0.00	2.08	14.77
3-Dec-15	120292	0.00	1.99	14.74
4-Dec-15	117634	0.00	1.94	14.66
5-Dec-15	107863	0.00	1.78	14.32
6-Dec-15	107863	0.00	1.78	13.90
7-Dec-15	94940	0.00	1.57	13.28
8-Dec-15	90703	0.00	1.50	12.64
9-Dec-15	91378	0.00	1.51	12.07
10-Dec-15	89126	0.00	1.47	11.56
11-Dec-15	85986	0.00	1.42	11.03
12-Dec-15	83352	0.00	1.38	10.63
13-Dec-15	86567	0.00	1.43	10.28
14-Dec-15	94220	0.00	1.56	10.26
15-Dec-15	91946	0.00	1.52	10.28
16-Dec-15	92715	0.00	1.53	10.31
17-Dec-15	89787	0.00	1.48	10.32
18-Dec-15	90746	0.00	1.50	10.40
19-Dec-15	89626	0.00	1.48	10.50
20-Dec-15	83500	0.00	1.38	10.45
21-Dec-15	79487	0.00	1.31	10.21
22-Dec-15	77614	0.00	1.28	9.97
23-Dec-15	72698	0.00	1.20	9.64
24-Dec-15	73312	0.00	1.21	9.37
25-Dec-15	70801	0.00	1.17	9.04
26-Dec-15	72022	0.00	1.19	8.75
27-Dec-15	73536	0.00	1.21	8.58
28-Dec-15	72169	0.00	1.19	8.46
29-Dec-15	77238	0.00	1.28	8.45
30-Dec-15	83679	0.00	1.38	8.64
31-Dec-15	81907	0.00	1.35	8.78	90256	129145	70801	46.22
1-Jan-16	79898	0.00	1.32	8.93
2-Jan-16	77804	0.00	1.29	9.02
3-Jan-16	77415	0.00	1.28	9.09
4-Jan-16	79521	0.00	1.31	9.21
5-Jan-16	76800	0.00	1.27	9.20
6-Jan-16	72961	0.00	1.21	9.02
7-Jan-16	72171	0.00	1.19	8.86
8-Jan-16	71618	0.00	1.18	8.73
9-Jan-16	73053	0.00	1.21	8.65
10-Jan-16	74488	0.00	1.23	8.60
11-Jan-16	77743	0.00	1.28	8.57
12-Jan-16	78685	0.00	1.30	8.60
13-Jan-16	83842	0.00	1.38	8.78
14-Jan-16	90359	0.00	1.49	9.08
15-Jan-16	101164	0.00	1.67	9.57
16-Jan-16	104177	0.00	1.72	10.08
17-Jan-16	108056	0.00	1.78	10.64
18-Jan-16	109339	0.00	1.81	11.16
19-Jan-16	114172	0.00	1.89	11.75
20-Jan-16	106083	0.00	1.75	12.11
21-Jan-16	105821	0.00	1.75	12.37
22-Jan-16	111582	0.00	1.84	12.54
23-Jan-16	114779	0.00	1.90	12.72
24-Jan-16	114779	0.00	1.90	12.83
25-Jan-16	118358	0.00	1.96	12.98
26-Jan-16	123449	0.00	2.04	13.13
27-Jan-16	142748	0.00	2.36	13.74
28-Jan-16	145254	0.00	2.40	14.39
29-Jan-16	148730	0.00	2.46	15.00
30-Jan-16	149129	0.00	2.46	15.57
31-Jan-16	148097	0.00	2.45	16.12	101680	149129	71618	52.07
1-Feb-16	152256	0.00	2.52	16.68
2-Feb-16	159063	0.00	2.63	17.27
3-Feb-16	160138	0.00	2.65	17.55
4-Feb-16	161110	0.00	2.66	17.82
5-Feb-16	158485	0.00	2.62	17.98
6-Feb-16	156053	0.00	2.58	18.09
7-Feb-16	159593	0.00	2.64	18.28
8-Feb-16	160425	0.00	2.65	18.42
9-Feb-16	164861	0.00	2.72	18.51
10-Feb-16	166090	0.00	2.74	18.61
11-Feb-16	166968	0.00	2.76	18.71
12-Feb-16	167389	0.00	2.77	18.85
13-Feb-16	167700	0.00	2.77	19.05
14-Feb-16	169318	0.00	2.80	19.21
15-Feb-16	171252	0.00	2.83	19.39
16-Feb-16	164335	0.00	2.71	19.38
17-Feb-16	170027	0.00	2.81	19.44
18-Feb-16	174145	0.00	2.88	19.56
19-Feb-16	175493	0.00	2.90	19.70
20-Feb-16	186873	0.00	3.09	20.01
21-Feb-16	186828	0.00	3.09	20.30
22-Feb-16	186283	0.00	3.08	20.55
23-Feb-16	188989	0.00	3.12	20.96
24-Feb-16	187986	0.00	3.11	21.25
25-Feb-16	182681	0.00	3.02	21.39
26-Feb-16	183040	0.00	3.02	21.52
27-Feb-16	164479	0.00	2.72	21.15
28-Feb-16	158948	0.00	2.63	20.69
29-Feb-16	156037	0.00	2.58	20.19	169672	188989	152256	78.48
1-Mar-16	151981	0.00	2.51	19.58
2-Mar-16	151981	0.00	2.51	18.98
3-Mar-16	150348	0.00	2.48	18.45
4-Mar-16	160378	0.00	2.65	18.07
5-Mar-16	181764	0.00	3.00	18.36
6-Mar-16	184665	0.00	3.05	18.78
7-Mar-16	194306	0.00	3.21	19.42
8-Mar-16	195632	0.00	3.23	20.14
9-Mar-16	195632	0.00	3.23	20.86
10-Mar-16	195632	0.00	3.23	21.61
11-Mar-16	197354	0.00	3.26	22.22
12-Mar-16	190829	0.00	3.15	22.37
13-Mar-16	188109	0.00	3.11	22.42
14-Mar-16	201911	0.00	3.34	22.55
15-Mar-16	209533	0.00	3.46	22.78
16-Mar-16	209533	0.00	3.46	23.01
17-Mar-16	209533	0.00	3.46	23.24
18-Mar-16	209533	0.00	3.46	23.44
19-Mar-16	229765	0.00	3.80	24.08
20-Mar-16	221522	0.00	3.66	24.64
21-Mar-16	212488	0.00	3.51	24.81
22-Mar-16	206363	0.00	3.41	24.76
23-Mar-16	206363	0.00	3.41	24.71
24-Mar-16	208636	0.00	3.45	24.69
25-Mar-16	211624	0.00	3.50	24.73
26-Mar-16	213317	0.00	3.52	24.45
27-Mar-16	219585	0.00	3.63	24.42
28-Mar-16	224143	0.00	3.70	24.61
29-Mar-16	230110	0.00	3.80	25.01
30-Mar-16	223531	0.00	3.69	25.29
31-Mar-16	224981	0.00	3.72	25.56	200358	230110	150348	102.60
1-Apr-16	224453	0.00	3.71	25.77
2-Apr-16	215810	0.00	3.56	25.81
3-Apr-16	197213	0.00	3.26	25.44
4-Apr-16	197213	0.00	3.26	25.00
5-Apr-16	197213	0.00	3.26	24.45
6-Apr-16	207271	0.00	3.42	24.19
7-Apr-16	207271	0.00	3.42	23.89
8-Apr-16	234492	0.00	3.87	24.06
9-Apr-16	239434	0.00	3.96	24.45
10-Apr-16	236870	0.00	3.91	25.10
11-Apr-16	236402	0.00	3.91	25.75
12-Apr-16	235453	0.00	3.89	26.38
13-Apr-16	241089	0.00	3.98	26.94
14-Apr-16	241089	0.00	3.98	27.50
15-Apr-16	235934	0.00	3.90	27.53
16-Apr-16	236203	0.00	3.90	27.47
17-Apr-16	238096	0.00	3.93	27.49
18-Apr-16	245822	0.00	4.06	27.65
19-Apr-16	248724	0.00	4.11	27.87
20-Apr-16	252981	0.00	4.18	28.06
21-Apr-16	255936	0.00	4.23	28.31
22-Apr-16	254060	0.00	4.20	28.61
23-Apr-16	253686	0.00	4.19	28.90
24-Apr-16	256180	0.00	4.23	29.20
25-Apr-16	253188	0.00	4.18	29.32
26-Apr-16	254401	0.00	4.20	29.41
27-Apr-16	249861	0.00	4.13	29.36
28-Apr-16	242146	0.00	4.00	29.13
29-Apr-16	238952	0.00	3.95	28.88
30-Apr-16	237482	0.00	3.92	28.61	235497	256180	197213	116.71
1-May-16	222753	0.00	3.68	28.06
2-May-16	210854	0.00	3.48	27.36
3-May-16	202863	0.00	3.35	26.51
4-May-16	194022	0.00	3.21	25.59
5-May-16	186460	0.00	3.08	24.67
6-May-16	169468	0.00	2.80	23.52
7-May-16	201646	0.00	3.33	22.93
8-May-16	234875	0.00	3.88	23.13
9-May-16	262652	0.00	4.34	23.99
10-May-16	261097	0.00	4.31	24.95
11-May-16	259617	0.00	4.29	26.03
12-May-16	252349	0.00	4.17	27.12
13-May-16	252349	0.00	4.17	28.49
14-May-16	249618	0.00	4.12	29.28
15-May-16	245642	0.00	4.06	29.46
16-May-16	245961	0.00	4.06	29.18
17-May-16	246281	0.00	4.07	28.94
18-May-16	248887	0.00	4.11	28.76
19-May-16	250656	0.00	4.14	28.73
20-May-16	250656	0.00	4.14	28.71
21-May-16	252070	0.00	4.16	28.75
22-May-16	257936	0.00	4.26	28.95
23-May-16	257255	0.00	4.25	29.14
24-May-16	256574	0.00	4.24	29.31
25-May-16	256722	0.00	4.24	29.43
26-May-16	264875	0.00	4.38	29.67
27-May-16	267238	0.00	4.41	29.94
28-May-16	268353	0.00	4.43	30.21
29-May-16	264551	0.00	4.37	30.32
30-May-16	266373	0.00	4.40	30.47
31-May-16	268923	0.00	4.44	30.68	242889	268923	169468	124.38
1-Jun-16	266213	0.00	4.40	30.83
2-Jun-16	262105	0.00	4.33	30.79
3-Jun-16	255163	0.00	4.22	30.59
4-Jun-16	250974	0.00	4.15	30.30
5-Jun-16	256268	0.00	4.23	30.16
6-Jun-16	256268	0.00	4.23	30.00
7-Jun-16	256268	0.00	4.23	29.79
8-Jun-16	263040	0.00	4.35	29.74
9-Jun-16	268678	0.00	4.44	29.84
10-Jun-16	278116	0.04	4.59	30.22
11-Jun-16	286628	0.23	4.73	30.81
12-Jun-16	283917	0.37	4.69	31.27
13-Jun-16	279485	0.44	4.62	31.65
14-Jun-16	279485	0.50	4.62	32.04
15-Jun-16	278318	0.55	4.60	32.29
16-Jun-16	277983	0.59	4.59	32.44										0.46
17-Jun-16	272679	0.00	4.50	32.35
18-Jun-16	265912	0.00	4.39	32.01
19-Jun-16	268078	0.00	4.43	31.75
20-Jun-16	273455	0.00	4.52	31.65
21-Jun-16	273455	0.00	4.52	31.55
22-Jun-16	273455	0.00	4.52	31.47
23-Jun-16	273455	0.00	4.52	31.39
24-Jun-16	269447	0.00	4.45	31.34
25-Jun-16	279870	0.67	4.62	31.57
26-Jun-16	277627	0.70	4.59	31.73
27-Jun-16	282778	0.82	4.67	31.88
28-Jun-16	284170	0.97	4.69	32.06
29-Jun-16	283429	1.10	4.68	32.22
30-Jun-16	288247	1.31	4.76	32.47	272166	288247	250974	134.88
1-Jul-16	292717	1.60	4.84	32.85
2-Jul-16	291639	1.86	4.82	33.05
3-Jul-16	296212	2.21	4.89	33.36
4-Jul-16	290733	2.46	4.80	33.49
5-Jul-16	291064	2.72	4.81	33.60
6-Jul-16	282136	2.83	4.66	33.58										2.18
7-Jul-16	264627	0.00	4.37	33.19
8-Jul-16	268341	0.00	4.43	32.79
9-Jul-16	273948	0.00	4.53	32.49
10-Jul-16	271664	0.00	4.49	32.09
11-Jul-16	276525	2.80	4.57	31.85										2.16
12-Jul-16	276848	2.64	4.57	31.62
13-Jul-16	285751	2.67	4.72	31.68
14-Jul-16	283610	2.74	4.68	31.99
15-Jul-16	283854	2.81	4.69	32.25
16-Jul-16	286367	2.94	4.73	32.45
17-Jul-16	287492	3.10	4.75	32.72
18-Jul-16	283116	3.23	4.68	32.82
19-Jul-16	283811	3.37	4.69	32.94
20-Jul-16	280521	3.45	4.63	32.85
21-Jul-16	280713	3.54	4.64	32.80
22-Jul-16	279271	3.60	4.61	32.73
23-Jul-16	278137	3.64	4.59	32.59
24-Jul-16	279231	3.71	4.61	32.46
25-Jul-16	284685	3.86	4.70	32.48
26-Jul-16	284782	3.94	4.70	32.50
27-Jul-16	289076	4.13	4.78	32.64
28-Jul-16	289628	4.24	4.78	32.79
29-Jul-16	293336	4.40	4.85	33.02
30-Jul-16	291919	4.54	4.82	33.25
31-Jul-16	295384	4.65	4.88	33.51	283779	296212	264627	145.32						3.59
1-Aug-16	291123	4.63	4.81	33.62										3.57
2-Aug-16	287588	4.56	4.75	33.67										3.52
3-Aug-16	286079	4.39	4.73	33.62										3.39
4-Aug-16	288177	4.35	4.76	33.59										3.36
5-Aug-16	286700	4.28	4.74	33.48
6-Aug-16	287666	4.37	4.75	33.41
7-Aug-16	284952	4.53	4.71	33.24
8-Aug-16	287021	4.72	4.74	33.17
9-Aug-16	289440	4.95	4.78	33.20
10-Aug-16	286794	5.14	4.74	33.22
11-Aug-16	287274	5.31	4.75	33.20
12-Aug-16	286557	5.47	4.73	33.20										4.23
13-Aug-16	285095	5.46	4.71	33.16
14-Aug-16	290776	5.58	4.80	33.25
15-Aug-16	288586	5.66	4.77	33.28										4.37
16-Aug-16	284173	5.62	4.69	33.19										4.34
17-Aug-16	283146	5.55	4.68	33.13										4.29
18-Aug-16	282649	5.54	4.67	33.05										4.28
19-Aug-16	280647	5.49	4.64	32.96										4.24
20-Aug-16	277903	5.45	4.59	32.84										4.21
21-Aug-16	269187	0.00	4.45	32.48
22-Aug-16	271120	0.00	4.48	32.19
23-Aug-16	271336	0.00	4.48	31.98
24-Aug-16	267382	0.00	4.42	31.72
25-Aug-16	266310	0.00	4.40	31.45
26-Aug-16	266155	0.00	4.40	31.21
27-Aug-16	268730	0.00	4.44	31.06
28-Aug-16	273118	0.00	4.51	31.12
29-Aug-16	271532	0.00	4.49	31.13
30-Aug-16	275486	3.86	4.55	31.20										2.98
31-Aug-16	280549	3.61	4.63	31.42	280750	291123	266155	143.77						2.79
1-Sep-16	281695	3.46	4.65	31.67										2.67
2-Sep-16	283128	3.38	4.68	31.95										2.61
3-Sep-16	285866	3.38	4.72	32.23										2.61
4-Sep-16	287050	3.36	4.74	32.46										2.60
5-Sep-16	286371	3.36	4.73	32.71										2.59
6-Sep-16	285692	3.32	4.72	32.88
7-Sep-16	288041	3.37	4.76	33.00										2.61
8-Sep-16	286742	3.37	4.74	33.09										2.60
9-Sep-16	286976	3.33	4.74	33.15										2.57
10-Sep-16	284440	3.29	4.70	33.13										2.54
11-Sep-16	280889	3.18	4.64	33.02										2.46
12-Sep-16	278438	3.05	4.60	32.89										2.36
13-Sep-16	282652	3.01	4.67	32.84										2.32
14-Sep-16	276001	2.77	4.56	32.64										2.14
15-Sep-16	275180	0.00	4.55	32.45
16-Sep-16	269708	0.00	4.46	32.17
17-Sep-16	269708	0.00	4.46	31.92
18-Sep-16	269708	0.00	4.46	31.74
19-Sep-16	272680	0.00	4.50	31.64
20-Sep-16	268985	0.00	4.44	31.42
21-Sep-16	274034	0.00	4.53	31.39
22-Sep-16	280609	2.12	4.64	31.48
23-Sep-16	283997	2.26	4.69	31.71
24-Sep-16	278209	2.30	4.60	31.85
25-Sep-16	278209	2.35	4.60	31.99
26-Sep-16	277431	2.38	4.58	32.07
27-Sep-16	278466	2.43	4.60	32.23
28-Sep-16	276477	2.45	4.57	32.27										1.89
29-Sep-16	269885	0.00	4.46	32.09
30-Sep-16	265530	0.00	4.39	31.79	278760	288041	265530	138.15
1-Oct-16	273661	0.00	4.52	31.71
2-Oct-16	267675	0.00	4.42	31.54
3-Oct-16	267675	0.00	4.42	31.38
4-Oct-16	257878	0.00	4.26	31.04
5-Oct-16	249720	0.00	4.13	30.59
6-Oct-16	240837	0.00	3.98	30.11
7-Oct-16	232780	0.00	3.85	29.57
8-Oct-16	230800	0.00	3.81	28.86
9-Oct-16	218709	0.00	3.61	28.06
10-Oct-16	215376	0.00	3.56	27.19
11-Oct-16	217470	0.00	3.59	26.52
12-Oct-16	214814	0.00	3.55	25.95
13-Oct-16	211096	0.00	3.49	25.46
14-Oct-16	211717	0.00	3.50	25.11
15-Oct-16	200445	0.00	3.31	24.61
16-Oct-16	205614	0.00	3.40	24.39
17-Oct-16	209918	0.00	3.47	24.30
18-Oct-16	197754	0.00	3.27	23.97
19-Oct-16	191685	0.00	3.17	23.59
20-Oct-16	194013	0.00	3.20	23.31
21-Oct-16	194013	0.00	3.20	23.02
22-Oct-16	191405	0.00	3.16	22.87
23-Oct-16	179288	0.00	2.96	22.43
24-Oct-16	169888	0.00	2.81	21.77
25-Oct-16	163241	0.00	2.70	21.20
26-Oct-16	157315	0.00	2.60	20.63
27-Oct-16	147746	0.00	2.44	19.87
28-Oct-16	147267	0.00	2.43	19.10
29-Oct-16	143870	0.00	2.38	18.31
30-Oct-16	141987	0.00	2.35	17.70
31-Oct-16	139064	0.00	2.30	17.19	202733	273661	139064	103.82
1-Nov-16	139365	0.00	2.30	16.79
2-Nov-16	141273	0.00	2.33	16.53
3-Nov-16	143109	0.00	2.36	16.45
4-Nov-16	142852	0.00	2.36	16.38
5-Nov-16	148347	0.00	2.45	16.45
6-Nov-16	152009	0.00	2.51	16.62
7-Nov-16	146010	0.00	2.41	16.73
8-Nov-16	143057	0.00	2.36	16.79
9-Nov-16	143698	0.00	2.37	16.83
10-Nov-16	141503	0.00	2.34	16.81
11-Nov-16	138376	0.00	2.29	16.73
12-Nov-16	132503	0.00	2.19	16.47
13-Nov-16	130473	0.00	2.16	16.12
14-Nov-16	132883	0.00	2.20	15.90
15-Nov-16	134344	0.00	2.22	15.76
16-Nov-16	134434	0.00	2.22	15.60
17-Nov-16	130758	0.00	2.16	15.42
18-Nov-16	131483	0.00	2.17	15.31
19-Nov-16	136575	0.00	2.26	15.38
20-Nov-16	141145	0.00	2.33	15.55
21-Nov-16	141145	0.00	2.33	15.69
22-Nov-16	141145	0.00	2.33	15.80
23-Nov-16	133807	0.00	2.21	15.79
24-Nov-16	137782	0.00	2.28	15.91
25-Nov-16	144747	0.00	2.39	16.13
26-Nov-16	142682	0.00	2.36	16.23
27-Nov-16	140266	0.00	2.32	16.21
28-Nov-16	144336	0.00	2.38	16.27
29-Nov-16	142046	0.00	2.35	16.28
30-Nov-16	148210	0.00	2.45	16.52	140012	152009	130473	69.39
1-Dec-16	148977	0.00	2.46	16.71
2-Dec-16	140201	0.00	2.32	16.63
3-Dec-16	137001	0.00	2.26	16.54
4-Dec-16	137584	0.00	2.27	16.49
5-Dec-16	130562	0.00	2.16	16.26
6-Dec-16	129350	0.00	2.14	16.05
7-Dec-16	123352	0.00	2.04	15.64
8-Dec-16	121833	0.00	2.01	15.20
9-Dec-16	123233	0.00	2.04	14.92
10-Dec-16	118112	0.00	1.95	14.60
11-Dec-16	117696	0.00	1.94	14.27
12-Dec-16	114191	0.00	1.89	14.00
13-Dec-16	112901	0.00	1.87	13.73
14-Dec-16	116015	0.00	1.92	13.61
15-Dec-16	116565	0.00	1.93	13.52
16-Dec-16	120502	0.00	1.99	13.48
17-Dec-16	121816	0.00	2.01	13.54
18-Dec-16	121722	0.00	2.01	13.61
19-Dec-16	121831	0.00	2.01	13.73
20-Dec-16	119612	0.00	1.98	13.84
21-Dec-16	116703	0.00	1.93	13.86
22-Dec-16	114709	0.00	1.89	13.82
23-Dec-16	111103	0.00	1.84	13.67
24-Dec-16	112190	0.00	1.85	13.51
25-Dec-16	109197	0.00	1.80	13.30
26-Dec-16	113425	0.00	1.87	13.16
27-Dec-16	115640	0.00	1.91	13.10
28-Dec-16	114143	0.00	1.89	13.06
29-Dec-16	117613	0.00	1.94	13.10
30-Dec-16	121201	0.00	2.00	13.27
31-Dec-16	121391	0.00	2.01	13.42	121302	148977	109197	62.12
1-Jan-17	122846	0.00	2.03	13.65
2-Jan-17	122605	0.00	2.03	13.80
3-Jan-17	115556	0.00	1.91	13.80
4-Jan-17	114254	0.00	1.89	13.80
5-Jan-17	117580	0.00	1.94	13.80
6-Jan-17	109197	0.00	1.80	13.60
7-Jan-17	125685	0.00	2.08	13.67
8-Jan-17	125685	0.00	2.08	13.72
9-Jan-17	125685	0.00	2.08	13.77
10-Jan-17	163701	0.00	2.70	14.57
11-Jan-17	162240	0.00	2.68	15.36
12-Jan-17	178028	0.00	2.94	16.36
13-Jan-17	181160	0.00	2.99	17.55
14-Jan-17	185586	0.00	3.07	18.54
15-Jan-17	185586	0.00	3.07	19.53
16-Jan-17	182291	0.00	3.01	20.46
17-Jan-17	180169	0.00	2.98	20.73
18-Jan-17	187605	0.00	3.10	21.15
19-Jan-17	181402	0.00	3.00	21.21
20-Jan-17	191574	0.00	3.16	21.38
21-Jan-17	199062	0.00	3.29	21.60
22-Jan-17	199532	0.00	3.30	21.83
23-Jan-17	209672	0.00	3.46	22.28
24-Jan-17	209672	0.00	3.46	22.77
25-Jan-17	212049	0.00	3.50	23.18
26-Jan-17	213476	0.00	3.53	23.71
27-Jan-17	208710	0.00	3.45	23.99
28-Jan-17	207859	0.00	3.43	24.13
29-Jan-17	203690	0.00	3.36	24.20
30-Jan-17	202775	0.00	3.35	24.09
31-Jan-17	206285	0.00	3.41	24.03	171975	213476	109197	88.07
1-Feb-17	207452	0.00	3.43	23.96
2-Feb-17	209544	0.00	3.46	23.89
3-Feb-17	209704	0.00	3.46	23.91
4-Feb-17	207067	0.00	3.42	23.89
5-Feb-17	210760	0.00	3.48	24.01
6-Feb-17	211867	0.00	3.50	24.16
7-Feb-17	210033	0.00	3.47	24.22
8-Feb-17	202864	0.00	3.35	24.15
9-Feb-17	197704	0.00	3.27	23.95
10-Feb-17	198979	0.00	3.29	23.78
11-Feb-17	200892	0.00	3.32	23.67
12-Feb-17	199207	0.00	3.29	23.48
13-Feb-17	202618	0.00	3.35	23.33
14-Feb-17	194085	0.00	3.21	23.07
15-Feb-17	202544	0.00	3.35	23.06
16-Feb-17	202544	0.00	3.35	23.14
17-Feb-17	202544	0.00	3.35	23.20
18-Feb-17	202544	0.00	3.35	23.23
19-Feb-17	202544	0.00	3.35	23.28
20-Feb-17	183771	0.00	3.04	22.97
21-Feb-17	169772	0.00	2.80	22.57
22-Feb-17	166817	0.00	2.76	21.98
23-Feb-17	166817	0.00	2.76	21.39
24-Feb-17	174143	0.00	2.88	20.92
25-Feb-17	174143	0.00	2.88	20.45
26-Feb-17	174143	0.00	2.88	19.98
27-Feb-17	183592	0.00	3.03	19.98
28-Feb-17	191153	0.00	3.16	20.33	195890	211867	166817	100.31
1-Mar-17	206276	0.00	3.41	20.98
2-Mar-17	208153	0.00	3.44	21.67
3-Mar-17	203836	0.00	3.37	22.16
4-Mar-17	203836	0.00	3.37	22.65
5-Mar-17	203836	0.00	3.37	23.14
6-Mar-17	202711	0.00	3.35	23.45
7-Mar-17	204753	0.00	3.38	23.68
8-Mar-17	205978	0.00	3.40	23.67
9-Mar-17	198876	0.00	3.29	23.52
10-Mar-17	197521	0.00	3.26	23.42
11-Mar-17	198692	0.00	3.28	23.33
12-Mar-17	193776	0.00	3.20	23.16
13-Mar-17	190562	0.00	3.15	22.96
14-Mar-17	186499	0.00	3.08	22.66
15-Mar-17	174266	0.00	2.88	22.14
16-Mar-17	166559	0.00	2.75	21.60
17-Mar-17	164099	0.00	2.71	21.05
18-Mar-17	159745	0.00	2.64	20.41
19-Mar-17	154946	0.00	2.56	19.77
20-Mar-17	154946	0.00	2.56	19.18
21-Mar-17	154946	0.00	2.56	18.66
22-Mar-17	156690	0.00	2.59	18.37
23-Mar-17	191929	0.00	3.17	18.79
24-Mar-17	204840	0.00	3.38	19.46
25-Mar-17	215979	0.00	3.57	20.39
26-Mar-17	239611	0.00	3.96	21.79
27-Mar-17	239611	0.00	3.96	23.19
28-Mar-17	228497	0.00	3.77	24.40
29-Mar-17	228497	0.00	3.77	25.59
30-Mar-17	227911	0.00	3.76	26.18
31-Mar-17	222689	0.00	3.68	26.48	196486	239611	154946	100.62
1-Apr-17	218193	0.00	3.60	26.51
2-Apr-17	217423	0.00	3.59	26.15
3-Apr-17	211575	0.00	3.50	25.68
4-Apr-17	211864	0.00	3.50	25.41
5-Apr-17	214703	0.00	3.55	25.18
6-Apr-17	208071	0.00	3.44	24.85
7-Apr-17	208071	0.00	3.44	24.61
8-Apr-17	208071	0.00	3.44	24.44
9-Apr-17	211412	0.00	3.49	24.35
10-Apr-17	219099	0.00	3.62	24.47
11-Apr-17	226216	0.00	3.74	24.71
12-Apr-17	226267	0.00	3.74	24.90
13-Apr-17	215341	0.00	3.56	25.02
14-Apr-17	215341	0.00	3.56	25.14
15-Apr-17	215341	0.00	3.56	25.26
16-Apr-17	210705	0.00	3.48	25.25
17-Apr-17	203669	0.00	3.36	24.99
18-Apr-17	188119	0.00	3.11	24.36
19-Apr-17	200076	0.00	3.31	23.93
20-Apr-17	208834	0.00	3.45	23.82
21-Apr-17	208834	0.00	3.45	23.71
22-Apr-17	208834	0.00	3.45	23.61
23-Apr-17	208834	0.00	3.45	23.58
24-Apr-17	208834	0.00	3.45	23.66
25-Apr-17	204933	0.00	3.39	23.94
26-Apr-17	185877	0.00	3.07	23.70
27-Apr-17	215448	0.00	3.56	23.81
28-Apr-17	215403	0.00	3.56	23.92
29-Apr-17	215403	0.00	3.56	24.03
30-Apr-17	215403	0.00	3.56	24.14	211254	226267	185877	108.18
1-May-17	215403	0.00	3.56	24.25
2-May-17	219424	0.00	3.62	24.49
3-May-17	223565	0.00	3.69	25.11
4-May-17	221307	0.00	3.66	25.21
5-May-17	223305	0.00	3.69	25.34
6-May-17	214323	0.00	3.54	25.32
7-May-17	214323	0.00	3.54	25.30
8-May-17	213501	0.00	3.53	25.27
9-May-17	221506	0.00	3.66	25.30
10-May-17	214968	0.00	3.55	25.16
11-May-17	208430	0.00	3.44	24.95
12-May-17	212531	0.00	3.51	24.77
13-May-17	217671	0.00	3.60	24.83
14-May-17	220568	0.00	3.64	24.93
15-May-17	222050	0.00	3.67	25.07
16-May-17	219397	0.00	3.62	25.04
17-May-17	222617	0.00	3.68	25.16
18-May-17	234074	0.00	3.87	25.59
19-May-17	234639	0.00	3.88	25.95
20-May-17	242520	0.00	4.01	26.36
21-May-17	239185	0.00	3.95	26.67
22-May-17	243835	0.00	4.03	27.03
23-May-17	243835	0.00	4.03	27.43
24-May-17	241861	0.00	4.00	27.75
25-May-17	245031	0.00	4.05	27.93
26-May-17	254029	0.00	4.20	28.25
27-May-17	258675	0.00	4.27	28.52
28-May-17	266859	0.00	4.41	28.98
29-May-17	266693	0.00	4.41	29.35
30-May-17	261694	0.00	4.32	29.65
31-May-17	256904	0.00	4.24	29.90	232088	266859	208430	118.85
1-Jun-17	253650	0.00	4.19	30.04
2-Jun-17	248209	0.00	4.10	29.94
3-Jun-17	241223	0.00	3.98	29.66
4-Jun-17	237119	0.00	3.92	29.16
5-Jun-17	239507	0.00	3.96	28.72
6-Jun-17	241459	0.00	3.99	28.38
7-Jun-17	255133	0.00	4.21	28.35
8-Jun-17	255133	0.00	4.21	28.38
9-Jun-17	259228	0.00	4.28	28.56
10-Jun-17	274470	0.00	4.53	29.11
11-Jun-17	285403	0.16	4.71	29.90										0.13
12-Jun-17	270756	0.00	4.47	30.42
13-Jun-17	266022	0.00	4.39	30.83
14-Jun-17	258045	0.00	4.26	30.87
15-Jun-17	259361	0.00	4.28	30.94
16-Jun-17	254909	0.00	4.21	30.87
17-Jun-17	244512	0.00	4.04	30.38
18-Jun-17	244512	0.00	4.04	29.70
19-Jun-17	252397	0.00	4.17	29.40
20-Jun-17	251485	0.00	4.15	29.16
21-Jun-17	255709	0.00	4.22	29.12
22-Jun-17	256166	0.00	4.23	29.07
23-Jun-17	259008	0.00	4.28	29.14
24-Jun-17	259008	0.00	4.28	29.38
25-Jun-17	259008	0.00	4.28	29.61
26-Jun-17	262320	0.00	4.33	29.78
27-Jun-17	264696	0.00	4.37	30.00
28-Jun-17	271458	0.00	4.48	30.26
29-Jun-17	272536	0.00	4.50	30.53
30-Jun-17	272536	0.00	4.50	30.75	257480	285403	237119	131.85
1-Jul-17	269121	0.00	4.45	30.92
2-Jul-17	265397	0.00	4.38	31.02
3-Jul-17	264668	0.00	4.37	31.06
4-Jul-17	266644	0.00	4.40	31.09
5-Jul-17	264089	0.00	4.36	30.97
6-Jul-17	268318	0.00	4.43	30.90
7-Jul-17	270855	0.00	4.47	30.88
8-Jul-17	269054	0.00	4.44	30.87
9-Jul-17	261959	0.00	4.33	30.82
10-Jul-17	256727	0.00	4.24	30.69
11-Jul-17	261404	0.00	4.32	30.60
12-Jul-17	270265	0.00	4.46	30.70
13-Jul-17	268117	0.00	4.43	30.70
14-Jul-17	264895	0.00	4.38	30.60
15-Jul-17	263105	0.00	4.35	30.50
16-Jul-17	275401	0.00	4.55	30.72
17-Jul-17	275695	0.00	4.55	31.04										0.00
18-Jul-17	267583	0.00	4.42	31.14
19-Jul-17	255836	0.00	4.23	30.90
20-Jul-17	256265	0.00	4.23	30.71
21-Jul-17	256265	0.00	4.23	30.56
22-Jul-17	259652	0.00	4.29	30.51
23-Jul-17	254235	0.00	4.20	30.16
24-Jul-17	255894	0.00	4.23	29.83
25-Jul-17	261342	0.00	4.32	29.73
26-Jul-17	261342	0.00	4.32	29.82
27-Jul-17	264846	0.00	4.37	29.96
28-Jul-17	264846	0.00	4.37	30.10
29-Jul-17	264846	0.00	4.37	30.19
30-Jul-17	280094	0.08	4.63	30.61
31-Jul-17	277988	0.12	4.59	30.98	265056	280094	254235	135.73
1-Aug-17	283219	0.25	4.68	31.34
2-Aug-17	282308	0.37	4.66	31.69
3-Aug-17	277418	0.40	4.58	31.89
4-Aug-17	278404	0.45	4.60	32.12
5-Aug-17	275636	0.45	4.55	32.30										0.35
6-Aug-17	271456	0.00	4.48	32.15
7-Aug-17	268781	0.00	4.44	32.00
8-Aug-17	263003	0.00	4.34	31.67
9-Aug-17	259443	0.00	4.29	31.29
10-Aug-17	258841	0.00	4.28	30.98
11-Aug-17	254760	0.00	4.21	30.59
12-Aug-17	253907	0.00	4.19	30.23
13-Aug-17	262514	0.00	4.34	30.09
14-Aug-17	263526	0.00	4.35	30.00
15-Aug-17	272405	0.00	4.50	30.15
16-Aug-17	278646	0.50	4.60	30.47
17-Aug-17	294387	0.81	4.86	31.06
18-Aug-17	295200	1.14	4.88	31.73
19-Aug-17	289032	1.36	4.77	32.31
20-Aug-17	286426	1.54	4.73	32.70
21-Aug-17	286426	1.73	4.73	33.08
22-Aug-17	284537	1.88	4.70	33.28
23-Aug-17	283591	2.01	4.68	33.36
24-Aug-17	276622	2.03	4.57	33.07										1.57
25-Aug-17	272883	0.00	4.51	32.70
26-Aug-17	272528	0.00	4.50	32.43
27-Aug-17	272528	0.00	4.50	32.20
28-Aug-17	272528	0.00	4.50	31.97
29-Aug-17	272528	0.00	4.50	31.77
30-Aug-17	272178	0.00	4.50	31.58
31-Aug-17	275882	1.92	4.56	31.57	274566	295200	253907	140.60						1.48
1-Sep-17	267255	0.00	4.41	31.48
2-Sep-17	270749	0.00	4.47	31.45
3-Sep-17	273310	0.00	4.51	31.46
4-Sep-17	273310	0.00	4.51	31.47
5-Sep-17	273310	0.00	4.51	31.49
6-Sep-17	273238	0.00	4.51	31.50
7-Sep-17	264989	0.00	4.38	31.32
8-Sep-17	281529	1.69	4.65	31.56
9-Sep-17	281708	1.80	4.65	31.74
10-Sep-17	285098	1.96	4.71	31.93
11-Sep-17	280105	2.03	4.63	32.05
12-Sep-17	284300	2.18	4.70	32.23
13-Sep-17	280372	2.26	4.63	32.35
14-Sep-17	281191	2.36	4.64	32.61
15-Sep-17	281044	2.45	4.64	32.61
16-Sep-17	280840	2.48	4.64	32.59										1.92
17-Sep-17	270892	0.00	4.47	32.36
18-Sep-17	271416	0.00	4.48	32.21
19-Sep-17	267781	0.00	4.42	31.94
20-Sep-17	269542	0.00	4.45	31.76
21-Sep-17	262905	0.00	4.34	31.46
22-Sep-17	262905	0.00	4.34	31.16
23-Sep-17	250427	0.00	4.14	30.66
24-Sep-17	252679	0.00	4.17	30.36
25-Sep-17	249055	0.00	4.11	29.99
26-Sep-17	242037	0.00	4.00	29.56
27-Sep-17	237340	0.00	3.92	29.03
28-Sep-17	231786	0.00	3.83	28.52
29-Sep-17	231786	0.00	3.83	28.00
30-Sep-17	242210	0.00	4.00	27.87	266161	285098	231786	136.30
1-Oct-17	242210	0.00	4.00	27.69
2-Oct-17	234361	0.00	3.87	27.45
3-Oct-17	217193	0.00	3.59	27.04
4-Oct-17	212118	0.00	3.50	26.62
5-Oct-17	208561	0.00	3.45	26.24
6-Oct-17	208561	0.00	3.45	25.86
7-Oct-17	208561	0.00	3.45	25.30
8-Oct-17	203098	0.00	3.35	24.65
9-Oct-17	193406	0.00	3.19	23.98
10-Oct-17	187058	0.00	3.09	23.48
11-Oct-17	180710	0.00	2.99	22.96
12-Oct-17	175456	0.00	2.90	22.41
13-Oct-17	171296	0.00	2.83	21.80
14-Oct-17	169922	0.00	2.81	21.16
15-Oct-17	164530	0.00	2.72	20.52
16-Oct-17	161743	0.00	2.67	20.00
17-Oct-17	159775	0.00	2.64	19.55
18-Oct-17	154264	0.00	2.55	19.11
19-Oct-17	147829	0.00	2.44	18.66
20-Oct-17	145620	0.00	2.41	18.23
21-Oct-17	143475	0.00	2.37	17.79
22-Oct-17	143682	0.00	2.37	17.45
23-Oct-17	145254	0.00	2.40	17.18
24-Oct-17	141600	0.00	2.34	16.88
25-Oct-17	138121	0.00	2.28	16.61
26-Oct-17	137111	0.00	2.26	16.43
27-Oct-17	131502	0.00	2.17	16.20
28-Oct-17	128259	0.00	2.12	15.95
29-Oct-17	125545	0.00	2.07	15.65
30-Oct-17	122340	0.00	2.02	15.27
31-Oct-17	122496	0.00	2.02	14.96	168570	242210	122340	86.32
1-Nov-17	127797	0.00	2.11	14.79
2-Nov-17	126881	0.00	2.10	14.62
3-Nov-17	127438	0.00	2.11	14.55
4-Nov-17	124647	0.00	2.06	14.49
5-Nov-17	123608	0.00	2.04	14.46
6-Nov-17	125133	0.00	2.07	14.50
7-Nov-17	123276	0.00	2.04	14.52
8-Nov-17	117634	0.00	1.94	14.35
9-Nov-17	117634	0.00	1.94	14.20
10-Nov-17	117667	0.00	1.94	14.03
11-Nov-17	115184	0.00	1.90	13.88
12-Nov-17	115958	0.00	1.92	13.75
13-Nov-17	117683	0.00	1.94	13.63
14-Nov-17	119350	0.00	1.97	13.56
15-Nov-17	120744	0.00	1.99	13.62
16-Nov-17	120458	0.00	1.99	13.66
17-Nov-17	122642	0.00	2.03	13.74
18-Nov-17	124510	0.00	2.06	13.90
19-Nov-17	124443	0.00	2.06	14.04
20-Nov-17	119390	0.00	1.97	14.07
21-Nov-17	119175	0.00	1.97	14.06
22-Nov-17	121735	0.00	2.01	14.08
23-Nov-17	121087	0.00	2.00	14.09
24-Nov-17	125514	0.00	2.07	14.14
25-Nov-17	125661	0.00	2.08	14.16
26-Nov-17	123799	0.00	2.05	14.15
27-Nov-17	124367	0.00	2.05	14.23
28-Nov-17	120391	0.00	1.99	14.25
29-Nov-17	118007	0.00	1.95	14.19
30-Nov-17	117287	0.00	1.94	14.12	121664	127797	115184	62.30
1-Dec-17	111934	0.00	1.85	13.90
2-Dec-17	111844	0.00	1.85	13.67
3-Dec-17	117004	0.00	1.93	13.56
4-Dec-17	112613	0.00	1.86	13.37
5-Dec-17	118651	0.00	1.96	13.34
6-Dec-17	120632	0.00	1.99	13.38
7-Dec-17	127558	0.00	2.11	13.55
8-Dec-17	130884	0.00	2.16	13.86
9-Dec-17	130156	0.00	2.15	14.17
10-Dec-17	128551	0.00	2.12	14.36
11-Dec-17	136111	0.00	2.25	14.74
12-Dec-17	130466	0.00	2.16	14.94
13-Dec-17	127396	0.00	2.10	15.05
14-Dec-17	125397	0.00	2.07	15.02
15-Dec-17	122574	0.00	2.02	14.88
16-Dec-17	122057	0.00	2.02	14.74
17-Dec-17	119976	0.00	1.98	14.60
18-Dec-17	121850	0.00	2.01	14.37
19-Dec-17	122982	0.00	2.03	14.24
20-Dec-17	123430	0.00	2.04	14.18
21-Dec-17	128425	0.00	2.12	14.23
22-Dec-17	133040	0.00	2.20	14.40
23-Dec-17	138532	0.00	2.29	14.67
24-Dec-17	143021	0.00	2.36	15.05
25-Dec-17	141657	0.00	2.34	15.38
26-Dec-17	145965	0.00	2.41	15.76
27-Dec-17	150227	0.00	2.48	16.20
28-Dec-17	144565	0.00	2.39	16.47
29-Dec-17	145106	0.00	2.40	16.67
30-Dec-17	140788	0.00	2.33	16.71
31-Dec-17	140721	0.00	2.32	16.67	129488	150227	111844	66.31
1-Jan-18	153713	0.00	2.54	16.87
2-Jan-18	163127	0.00	2.69	17.15
3-Jan-18	167123	0.00	2.76	17.43
4-Jan-18	184584	0.00	3.05	18.09
5-Jan-18	189460	0.00	3.13	18.82
6-Jan-18	186230	0.00	3.08	19.57
7-Jan-18	184087	0.00	3.04	20.29
8-Jan-18	185894	0.00	3.07	20.82
9-Jan-18	177682	0.00	2.94	21.06
10-Jan-18	176597	0.00	2.92	21.22
11-Jan-18	180605	0.00	2.98	21.15
12-Jan-18	184981	0.00	3.06	21.08
13-Jan-18	190573	0.00	3.15	21.15
14-Jan-18	195838	0.00	3.24	21.35
15-Jan-18	196562	0.00	3.25	21.52
16-Jan-18	207456	0.00	3.43	22.01
17-Jan-18	204150	0.00	3.37	22.47
18-Jan-18	196804	0.00	3.25	22.74
19-Jan-18	196677	0.00	3.25	22.93
20-Jan-18	201533	0.00	3.33	23.11
21-Jan-18	201815	0.00	3.33	23.21
22-Jan-18	207840	0.00	3.43	23.40
23-Jan-18	214241	0.00	3.54	23.51
24-Jan-18	224686	0.00	3.71	23.85
25-Jan-18	224909	0.00	3.72	24.31
26-Jan-18	226489	0.00	3.74	24.80
27-Jan-18	230012	0.00	3.80	25.27
28-Jan-18	232051	0.00	3.83	25.77
29-Jan-18	231525	0.00	3.82	26.16
30-Jan-18	230139	0.00	3.80	26.43
31-Jan-18	228198	0.00	3.77	26.49	199212	232051	153713	102.01
1-Feb-18	228717	0.00	3.78	26.55
2-Feb-18	231970	0.00	3.83	26.64
3-Feb-18	225199	0.00	3.72	26.56
4-Feb-18	214206	0.00	3.54	26.26
5-Feb-18	207124	0.00	3.42	25.86
6-Feb-18	231696	0.00	3.83	25.89
7-Feb-18	243982	0.00	4.03	26.15
8-Feb-18	249103	0.00	4.11	26.48
9-Feb-18	246342	0.00	4.07	26.72
10-Feb-18	238366	0.00	3.94	26.94
11-Feb-18	251550	0.00	4.16	27.56
12-Feb-18	251550	0.00	4.16	28.29
13-Feb-18	244911	0.00	4.05	28.51
14-Feb-18	241251	0.00	3.99	28.46
15-Feb-18	241251	0.00	3.99	28.33
16-Feb-18	242316	0.00	4.00	28.27
17-Feb-18	258537	0.00	4.27	28.60
18-Feb-18	258537	0.00	4.27	28.72
19-Feb-18	258537	0.00	4.27	28.83
20-Feb-18	260663	0.00	4.31	29.09
21-Feb-18	255125	0.00	4.21	29.32
22-Feb-18	255125	0.00	4.21	29.55
23-Feb-18	184660	0.00	3.05	28.60
24-Feb-18	115498	0.00	1.91	26.23
25-Feb-18	115498	0.00	1.91	23.87
26-Feb-18	115498	0.00	1.91	21.51
27-Feb-18	115498	0.00	1.91	19.11
28-Feb-18	115498	0.00	1.91	16.80	218970	260663	115498	112.13
1-Mar-18	115498	0.00	1.91	14.50
2-Mar-18	193278	0.00	3.19	14.64
3-Mar-18	262886	0.00	4.34	17.07
4-Mar-18	252948	0.00	4.18	19.35
5-Mar-18	251308	0.00	4.15	21.59
6-Mar-18	251308	0.00	4.15	23.83
7-Mar-18	251308	0.00	4.15	26.08
8-Mar-18	251308	0.00	4.15	28.32
9-Mar-18	245160	0.00	4.05	29.18
10-Mar-18	245119	0.00	4.05	28.88
11-Mar-18	252727	0.00	4.17	28.88
12-Mar-18	250650	0.00	4.14	28.87
13-Mar-18	248026	0.00	4.10	28.81
14-Mar-18	248703	0.00	4.11	28.77
15-Mar-18	248703	0.00	4.11	28.73
16-Mar-18	248703	0.00	4.11	28.79
17-Mar-18	251297	0.00	4.15	28.89
18-Mar-18	254650	0.00	4.21	28.92
19-Mar-18	258273	0.00	4.27	29.05
20-Mar-18	265033	0.00	4.38	29.33
21-Mar-18	263447	0.00	4.35	29.57
22-Mar-18	254072	0.00	4.20	29.66
23-Mar-18	254072	0.00	4.20	29.75
24-Mar-18	250373	0.00	4.14	29.73
25-Mar-18	212196	0.00	3.51	29.03
26-Mar-18	212196	0.00	3.51	28.27
27-Mar-18	200415	0.00	3.31	27.20
28-Mar-18	201350	0.00	3.33	26.18
29-Mar-18	216422	0.00	3.58	25.56
30-Mar-18	226069	0.00	3.73	25.09
31-Mar-18	228825	0.00	3.78	24.74	237623	265033	115498	121.68
1-Apr-18	255418	0.00	4.22	25.45
2-Apr-18	255418	0.00	4.22	26.16
3-Apr-18	243906	0.00	4.03	26.88
4-Apr-18	242926	0.00	4.01	27.57
5-Apr-18	234442	0.00	3.87	27.87
6-Apr-18	224370	0.00	3.71	27.84
7-Apr-18	215253	0.00	3.56	27.62
8-Apr-18	151000	0.00	2.49	25.89
9-Apr-18	151000	0.00	2.49	24.17
10-Apr-18		0.00	0.00	20.14
11-Apr-18	242247	0.00	4.00	20.13
12-Apr-18	242247	0.00	4.00	20.25
13-Apr-18	242247	0.00	4.00	20.55
14-Apr-18	217448	0.00	3.59	20.59
15-Apr-18	217448	0.00	3.59	21.68
16-Apr-18	217448	0.00	3.59	22.78
17-Apr-18	217448	0.00	3.59	26.37
18-Apr-18	205048	0.00	3.39	25.76
19-Apr-18	224790	0.00	3.71	25.47
20-Apr-18	224790	0.00	3.71	25.18
21-Apr-18	281731	0.10	4.65	26.24										0.08
22-Apr-18	270781	0.00	4.47	27.12
23-Apr-18	253588	0.00	4.19	27.72
24-Apr-18	250305	0.00	4.13	28.26
25-Apr-18	249702	0.00	4.12	29.00
26-Apr-18	250545	0.00	4.14	29.43
27-Apr-18	250469	0.00	4.14	29.85
28-Apr-18	250414	0.00	4.14	29.33
29-Apr-18	248845	0.00	4.11	28.97
30-Apr-18	253302	0.00	4.18	28.97	233780	281731	151000	115.85
1-May-18	257921	0.00	4.26	29.09
2-May-18	255943	0.00	4.23	29.20
3-May-18	254416	0.00	4.20	29.26
4-May-18	255281	0.00	4.22	29.34
5-May-18	258410	0.00	4.27	29.47
6-May-18	255572	0.00	4.22	29.58
7-May-18	260030	0.00	4.30	29.69
8-May-18	257493	0.00	4.25	29.69
9-May-18	254461	0.00	4.20	29.66
10-May-18	249996	0.00	4.13	29.59
11-May-18	247112	0.00	4.08	29.45
12-May-18	248348	0.00	4.10	29.29
13-May-18	250063	0.00	4.13	29.20
14-May-18	246560	0.00	4.07	28.97
15-May-18	244323	0.00	4.04	28.76
16-May-18	249743	0.00	4.13	28.68
17-May-18	251908	0.00	4.16	28.71
18-May-18	255066	0.00	4.21	28.84
19-May-18	252269	0.00	4.17	28.91
20-May-18	249349	0.00	4.12	28.90
21-May-18	248885	0.00	4.11	28.93
22-May-18	249617	0.00	4.12	29.02
23-May-18	248547	0.00	4.11	29.00
24-May-18	245851	0.00	4.06	28.90
25-May-18	240843	0.00	3.98	28.67
26-May-18	237738	0.00	3.93	28.43
27-May-18	238635	0.00	3.94	28.25
28-May-18	238635	0.00	3.94	28.08
29-May-18	240367	0.00	3.97	27.93
30-May-18	242099	0.00	4.00	27.82
31-May-18	247562	0.00	4.09	27.85	249453	260030	237738	127.74
1-Jun-18	261686	0.00	4.32	28.19
2-Jun-18	261914	0.00	4.33	28.59
3-Jun-18	260929	0.00	4.31	28.96
4-Jun-18	265922	0.00	4.39	29.41
5-Jun-18	268555	0.00	4.44	29.88
6-Jun-18	261136	0.00	4.31	30.19
7-Jun-18	246500	0.00	4.07	30.17
8-Jun-18	230251	0.00	3.80	29.66
9-Jun-18	223736	0.00	3.70	29.02
10-Jun-18	222044	0.00	3.67	28.38
11-Jun-18	203584	0.00	3.36	27.35
12-Jun-18	219146	0.00	3.62	26.54
13-Jun-18	239653	0.00	3.96	26.18
14-Jun-18	260942	0.00	4.31	26.42
15-Jun-18	286671	0.19	4.74	27.35
16-Jun-18	286671	0.37	4.74	28.39
17-Jun-18	283899	0.51	4.69	29.41
18-Jun-18	280272	0.59	4.63	30.68
19-Jun-18	280048	0.67	4.63	31.69										0.52
20-Jun-18	265005	0.00	4.38	32.10
21-Jun-18	247307	0.00	4.09	31.88
22-Jun-18	231825	0.00	3.83	30.97
23-Jun-18	241671	0.00	3.99	30.23
24-Jun-18	251146	0.00	4.15	29.69
25-Jun-18	252747	0.00	4.18	29.23
26-Jun-18	251100	0.00	4.15	28.76
27-Jun-18	254734	0.00	4.21	28.59
28-Jun-18	269131	0.00	4.45	28.95
29-Jun-18	269364	0.00	4.45	29.57
30-Jun-18	267610	0.00	4.42	30.00	254605	286671	203584	130.38
1-Jul-18	270971	0.00	4.48	30.32
2-Jul-18	276150	0.68	4.56	30.71
3-Jul-18	281478	0.78	4.65	31.21
4-Jul-18	280529	0.86	4.63	31.64
5-Jul-18	283989	1.00	4.69	31.88
6-Jul-18	290496	1.25	4.80	32.23
7-Jul-18	297004	1.61	4.91	32.72
8-Jul-18	294165	1.92	4.86	33.10
9-Jul-18	293714	2.22	4.85	33.39
10-Jul-18	297032	2.58	4.91	33.65
11-Jul-18	300731	2.99	4.97	33.98
12-Jul-18	293008	3.28	4.84	34.13
13-Jul-18	288393	3.50	4.76	34.10
14-Jul-18	288250	3.71	4.76	33.95
15-Jul-18	295055	4.03	4.87	33.97
16-Jul-18	290595	4.10	4.80	33.91
17-Jul-18	288729	4.13	4.77	33.78
18-Jul-18	296558	4.34	4.90	33.71
19-Jul-18	308594	4.81	5.10	33.97
20-Jul-18	306630	5.25	5.07	34.27
21-Jul-18	303310	5.71	5.01	34.52
22-Jul-18	300902	6.13	4.97	34.61
23-Jul-18	306416	6.64	5.06	34.87
24-Jul-18	299989	7.05	4.96	35.06
25-Jul-18	291319	7.31	4.81	34.97
26-Jul-18	289110	7.54	4.78	34.65
27-Jul-18	280975	7.63	4.64	34.23										5.89
28-Jul-18	269770	0.00	4.46	33.67
29-Jul-18	257914	0.00	4.26	32.96
30-Jul-18	250345	0.00	4.14	32.04
31-Jul-18	250411	0.00	4.14	31.22	287824	308594	250345	147.39
1-Aug-18	252667	0.00	4.17	30.58
2-Aug-18	261071	0.00	4.31	30.12
3-Aug-18	275145	0.00	4.55	30.02
4-Aug-18	287764	7.63	4.75	30.32
5-Aug-18	300458	7.91	4.96	31.02
6-Aug-18	299893	8.06	4.95	31.84
7-Aug-18	302891	8.16	5.00	32.71
8-Aug-18	302870	8.30	5.00	33.54
9-Aug-18	298808	8.39	4.94	34.16										6.48
10-Aug-18	295728	8.37	4.89	34.50										6.46
11-Aug-18	296967	8.30	4.91	34.65
12-Aug-18	298710	8.40	4.93	34.62
13-Aug-18	299078	8.57	4.94	34.61
14-Aug-18	294633	8.68	4.87	34.47
15-Aug-18	295711	8.69	4.88	34.35
16-Aug-18	297459	8.80	4.91	34.33
17-Aug-18	292157	8.86	4.83	34.27										6.84
18-Aug-18	289016	8.74	4.77	34.14										6.75
19-Aug-18	264047	0.00	4.36	33.57
20-Aug-18	264047	0.00	4.36	32.99
21-Aug-18	275781	7.22	4.56	32.68										5.57
22-Aug-18	282525	6.91	4.67	32.46										5.34
23-Aug-18	279426	6.47	4.62	32.16										4.99
24-Aug-18	282001	6.17	4.66	31.99										4.77
25-Aug-18	283516	6.04	4.68	31.90
26-Aug-18	295613	6.15	4.88	32.43
27-Aug-18	293584	6.36	4.85	32.91
28-Aug-18	291768	6.63	4.82	33.18
29-Aug-18	286620	6.81	4.73	33.24
30-Aug-18	284103	6.96	4.69	33.32
31-Aug-18	282995	7.08	4.67	33.34	287324	302891	252667	147.14
1-Sep-18	281887	7.19	4.66	33.31
2-Sep-18	282162	7.30	4.66	33.09
3-Sep-18	283906	7.44	4.69	32.93										5.74
4-Sep-18	283453	7.37	4.68	32.79										5.69
5-Sep-18	288498	7.17	4.77	32.82										5.54
6-Sep-18	293544	7.06	4.85	32.98										5.45
7-Sep-18	297179	6.97	4.91	33.21										5.38
8-Sep-18	299486	6.91	4.95	33.50										5.34
9-Sep-18	296299	6.87	4.89	33.74										5.31
10-Sep-18	291397	6.80	4.81	33.86										5.25
11-Sep-18	288496	6.66	4.77	33.94										5.14
12-Sep-18	283067	6.40	4.68	33.86										4.94
13-Sep-18	277638	6.05	4.59	33.59										4.67
14-Sep-18	268539	0.00	4.44	33.12
15-Sep-18	266488	0.00	4.40	32.57
16-Sep-18	266867	0.00	4.41	32.09
17-Sep-18	271086	0.00	4.48	31.75
18-Sep-18	273305	0.00	4.51	31.50
19-Sep-18	273526	0.00	4.52	31.34
20-Sep-18	273746	0.00	4.52	31.28
21-Sep-18	277638	4.56	4.59	31.43										3.52
22-Sep-18	281927	4.55	4.66	31.69
23-Sep-18	281640	4.59	4.65	31.93										3.54
24-Sep-18	281365	4.58	4.65	32.10										3.54
25-Sep-18	281090	4.54	4.64	32.23										3.51
26-Sep-18	284422	4.35	4.70	32.41										3.36
27-Sep-18	284060	4.20	4.69	32.58										3.24
28-Sep-18	283698	4.06	4.69	32.68										3.14
29-Sep-18	280703	3.97	4.64	32.66										3.06
30-Sep-18	282902	3.95	4.67	32.68	282033	299486	266488	144.43
1-Oct-18	284004	3.96	4.69	32.72
2-Oct-18	284356	4.00	4.70	32.78
3-Oct-18	282936	4.02	4.67	32.75
4-Oct-18	285210	4.04	4.71	32.77
5-Oct-18	286532	4.09	4.73	32.82
6-Oct-18	290147	4.12	4.79	32.97										3.18
7-Oct-18	290577	4.07	4.80	33.10										3.14
8-Oct-18	285965	3.88	4.72	33.13										3.00
9-Oct-18	282102	3.59	4.66	33.10										2.78
10-Oct-18	274450	0.00	4.53	32.96
11-Oct-18	271274	0.00	4.48	32.72
12-Oct-18	269049	0.00	4.44	32.44
13-Oct-18	267095	0.00	4.41	32.06
14-Oct-18	263131	0.00	4.35	31.60
15-Oct-18	269864	0.00	4.46	31.34
16-Oct-18	271003	0.00	4.48	31.15
17-Oct-18	273611	0.00	4.52	31.14
18-Oct-18	268740	0.00	4.44	31.10
19-Oct-18	266717	0.00	4.41	31.06
20-Oct-18	264378	0.00	4.37	31.01
21-Oct-18	259790	0.00	4.29	30.96
22-Oct-18	252319	0.00	4.17	30.67
23-Oct-18	254178	0.00	4.20	30.39
24-Oct-18	254375	0.00	4.20	30.07
25-Oct-18	250582	0.00	4.14	29.77
26-Oct-18	246407	0.00	4.07	29.44
27-Oct-18	238214	0.00	3.94	29.01
28-Oct-18	232271	0.00	3.84	28.55
29-Oct-18	218292	0.00	3.61	27.99
30-Oct-18	206910	0.00	3.42	27.21
31-Oct-18	205500	0.00	3.39	26.40	262903	290577	205500	134.63
1-Nov-18	201314	0.00	3.33	25.59
2-Nov-18	189495	0.00	3.13	24.65
3-Nov-18	183578	0.00	3.03	23.74
4-Nov-18	177261	0.00	2.93	22.84
5-Nov-18	174648	0.00	2.89	22.11
6-Nov-18	165213	0.00	2.73	21.43
7-Nov-18	155779	0.00	2.57	20.60
8-Nov-18	147723	0.00	2.44	19.72
9-Nov-18	149353	0.00	2.47	19.06
10-Nov-18	148527	0.00	2.45	18.48
11-Nov-18	145616	0.00	2.41	17.95
12-Nov-18	144828	0.00	2.39	17.46
13-Nov-18	148636	0.00	2.46	17.19
14-Nov-18	148151	0.00	2.45	17.06
15-Nov-18	147667	0.00	2.44	17.06
16-Nov-18	143015	0.00	2.36	16.96
17-Nov-18	140633	0.00	2.32	16.83
18-Nov-18	140734	0.00	2.32	16.74
19-Nov-18	137448	0.00	2.27	16.62
20-Nov-18	134227	0.00	2.22	16.38
21-Nov-18	135298	0.00	2.23	16.17
22-Nov-18	134980	0.00	2.23	15.96
23-Nov-18	134663	0.00	2.22	15.82
24-Nov-18	132074	0.00	2.18	15.68
25-Nov-18	129303	0.00	2.14	15.49
26-Nov-18	127797	0.00	2.11	15.34
27-Nov-18	126225	0.00	2.09	15.20
28-Nov-18	121010	0.00	2.00	14.97
29-Nov-18	117184	0.00	1.94	14.67
30-Nov-18	118205	0.00	1.95	14.40	148583	205500	117184	76.09
1-Dec-18	120040	0.00	1.98	14.20
2-Dec-18	122058	0.00	2.02	14.08
3-Dec-18	122427	0.00	2.02	13.99
4-Dec-18	122796	0.00	2.03	13.94
5-Dec-18	126809	0.00	2.09	14.03
6-Dec-18	125040	0.00	2.07	14.16
7-Dec-18	118423	0.00	1.96	14.17
8-Dec-18	110993	0.00	1.83	14.02
9-Dec-18	106453	0.00	1.76	13.76
10-Dec-18	108230	0.00	1.79	13.52
11-Dec-18	104538	0.00	1.73	13.22
12-Dec-18	99001	0.00	1.64	12.76
13-Dec-18	113269	0.00	1.87	12.57
14-Dec-18	127025	0.00	2.10	12.71
15-Dec-18	140780	0.00	2.33	13.20
16-Dec-18	148925	0.00	2.46	13.91
17-Dec-18	158910	0.00	2.63	14.74
18-Dec-18	163636	0.00	2.70	15.72
19-Dec-18	164743	0.00	2.72	16.80
20-Dec-18	168755	0.00	2.79	17.72
21-Dec-18	174615	0.00	2.88	18.51
22-Dec-18	180177	0.00	2.98	19.16
23-Dec-18	164560	0.00	2.72	19.42
24-Dec-18	160018	0.00	2.64	19.43
25-Dec-18	164477	0.00	2.72	19.45
26-Dec-18	172114	0.00	2.84	19.57
27-Dec-18	187257	0.00	3.09	19.88
28-Dec-18	195618	0.00	3.23	20.22
29-Dec-18	202866	0.00	3.35	20.60
30-Dec-18	226632	0.00	3.74	21.62
31-Dec-18	227171	0.00	3.75	22.73	149302	227171	99001	76.46
1-Jan-19	230147	0.00	3.80	23.82
2-Jan-19	231023	0.00	3.82	24.79
3-Jan-19	226536	0.00	3.74	25.44
4-Jan-19	224118	0.00	3.70	25.91
5-Jan-19	222173	0.00	3.67	26.23
6-Jan-19	221472	0.00	3.66	26.14
7-Jan-19	216537	0.00	3.58	25.97
8-Jan-19	211601	0.00	3.50	25.66
9-Jan-19	213664	0.00	3.53	25.37
10-Jan-19	210172	0.00	3.47	25.10
11-Jan-19	207903	0.00	3.43	24.84
12-Jan-19	198631	0.00	3.28	24.45
13-Jan-19	194154	0.00	3.21	24.00
14-Jan-19	198547	0.00	3.28	23.70
15-Jan-19	198315	0.00	3.28	23.48
16-Jan-19	192370	0.00	3.18	23.13
17-Jan-19	192933	0.00	3.19	22.84
18-Jan-19	191851	0.00	3.17	22.58
19-Jan-19	195880	0.00	3.24	22.53
20-Jan-19	195880	0.00	3.24	22.56
21-Jan-19	190614	0.00	3.15	22.43
22-Jan-19	186075	0.00	3.07	22.23
23-Jan-19	180389	0.00	2.98	22.03
24-Jan-19	176830	0.00	2.92	21.76
25-Jan-19	183780	0.00	3.04	21.63
26-Jan-19	194414	0.00	3.21	21.61
27-Jan-19	200991	0.00	3.32	21.69
28-Jan-19	204473	0.00	3.38	21.92
29-Jan-19	212825	0.00	3.52	22.36
30-Jan-19	222133	0.00	3.67	23.05
31-Jan-19	217664	0.00	3.60	23.73	204648	231023	176830	104.80
1-Feb-19	214563	0.00	3.54	24.23
2-Feb-19	211721	0.00	3.50	24.52
3-Feb-19	207987	0.00	3.44	24.64
4-Feb-19	205027	0.00	3.39	24.65
5-Feb-19	206009	0.00	3.40	24.53
6-Feb-19	207003	0.00	3.42	24.28
7-Feb-19	212429	0.00	3.51	24.20
8-Feb-19	216025	0.00	3.57	24.22
9-Feb-19	209866	0.00	3.47	24.19
10-Feb-19	204748	0.00	3.38	24.14
11-Feb-19	206267	0.00	3.41	24.16
12-Feb-19	203187	0.00	3.36	24.11
13-Feb-19	197681	0.00	3.27	23.96
14-Feb-19	196155	0.00	3.24	23.69
15-Feb-19	199516	0.00	3.30	23.41
16-Feb-19	207139	0.00	3.42	23.37
17-Feb-19	214763	0.00	3.55	23.53
18-Feb-19	216697	0.00	3.58	23.71
19-Feb-19	218932	0.00	3.62	23.97
20-Feb-19	223235	0.00	3.69	24.39
21-Feb-19	224127	0.00	3.70	24.85
22-Feb-19	219889	0.00	3.63	25.19
23-Feb-19	215060	0.00	3.55	25.32
24-Feb-19	213869	0.00	3.53	25.30
25-Feb-19	209476	0.00	3.46	25.18
26-Feb-19	204783	0.00	3.38	24.95
27-Feb-19	201236	0.00	3.32	24.59
28-Feb-19	197690	0.00	3.27	24.15	210249	224127	196155	107.67
1-Mar-19	199273	0.00	3.29	23.81
2-Mar-19	206761	0.00	3.42	23.67
3-Mar-19	210611	0.00	3.48	23.62
4-Mar-19	216856	0.00	3.58	23.74
5-Mar-19	220432	0.00	3.64	24.00
6-Mar-19	222860	0.00	3.68	24.36
7-Mar-19	226488	0.00	3.74	24.83
8-Mar-19	221282	0.00	3.66	25.20
9-Mar-19	217052	0.00	3.59	25.37
10-Mar-19	221102	0.00	3.65	25.54
11-Mar-19	226280	0.00	3.74	25.70
12-Mar-19	231211	0.00	3.82	25.87
13-Mar-19	234489	0.00	3.87	26.07
14-Mar-19	207436	0.00	3.43	25.75
15-Mar-19	216831	0.00	3.58	25.68
16-Mar-19	216654	0.00	3.58	25.67
17-Mar-19	205149	0.00	3.39	25.41
18-Mar-19	185973	0.00	3.07	24.74
19-Mar-19	184713	0.00	3.05	23.97
20-Mar-19	197081	0.00	3.26	23.36
21-Mar-19	226736	0.00	3.75	23.67
22-Mar-19	224956	0.00	3.72	23.81
23-Mar-19	224552	0.00	3.71	23.94
24-Mar-19	222781	0.00	3.68	24.23
25-Mar-19	227368	0.00	3.76	24.91
26-Mar-19	225628	0.00	3.73	25.59
27-Mar-19	224572	0.00	3.71	26.04
28-Mar-19	225851	0.00	3.73	26.03
29-Mar-19	227486	0.00	3.76	26.07
30-Mar-19	229682	0.00	3.79	26.16
31-Mar-19	230631	0.00	3.81	26.29	218025	234489	184713	111.65
1-Apr-19	227002	0.00	3.75	26.28
2-Apr-19	227387	0.00	3.76	26.31
3-Apr-19	230729	0.00	3.81	26.41
4-Apr-19	234072	0.00	3.87	26.55
5-Apr-19	237210	0.00	3.92	26.71
6-Apr-19	240555	0.00	3.97	26.89
7-Apr-19	245146	0.00	4.05	27.13
8-Apr-19	245091	0.00	4.05	27.42
9-Apr-19	247692	0.00	4.09	27.76
10-Apr-19	210100	0.00	3.47	27.42
11-Apr-19	202082	0.00	3.34	26.89
12-Apr-19	193620	0.00	3.20	26.17
13-Apr-19	184868	0.00	3.05	25.25
14-Apr-19	177000	0.00	2.92	24.13
15-Apr-19	173852	0.00	2.87	22.95
16-Apr-19	181172	0.00	2.99	21.85
17-Apr-19	219486	0.00	3.63	22.00
18-Apr-19	224490	0.00	3.71	22.37
19-Apr-19	227081	0.00	3.75	22.93
20-Apr-19	227577	0.00	3.76	23.63
21-Apr-19	231725	0.00	3.83	24.54
22-Apr-19	236304	0.00	3.90	25.57
23-Apr-19	240149	0.00	3.97	26.54
24-Apr-19	237276	0.00	3.92	26.84
25-Apr-19	215777	0.00	3.56	26.69
26-Apr-19	204318	0.00	3.38	26.32
27-Apr-19	202797	0.00	3.35	25.91
28-Apr-19	199293	0.00	3.29	25.37
29-Apr-19	202044	0.00	3.34	24.81
30-Apr-19	192344	0.00	3.18	24.02	217706	247692	173852	111.48
1-May-19	188034	0.00	3.11	23.20
2-May-19	198287	0.00	3.28	22.91
3-May-19	224792	0.00	3.71	23.25
4-May-19	230443	0.00	3.81	23.71
5-May-19	239435	0.00	3.96	24.37
6-May-19	241655	0.00	3.99	25.03
7-May-19	245662	0.00	4.06	25.91
8-May-19	255954	0.00	4.23	27.03
9-May-19	252610	0.00	4.17	27.93
10-May-19	250306	0.00	4.13	28.35
11-May-19	247994	0.00	4.10	28.64
12-May-19	243875	0.00	4.03	28.71
13-May-19	240865	0.00	3.98	28.70
14-May-19	237855	0.00	3.93	28.57
15-May-19	239580	0.00	3.96	28.30
16-May-19	242247	0.00	4.00	28.13
17-May-19	244292	0.00	4.04	28.03
18-May-19	246342	0.00	4.07	28.00
19-May-19	248902	0.00	4.11	28.08
20-May-19	250353	0.00	4.14	28.24
21-May-19	251308	0.00	4.15	28.46
22-May-19	228113	0.00	3.77	28.27
23-May-19	203819	0.00	3.37	27.64
24-May-19	194340	0.00	3.21	26.81
25-May-19	195943	0.00	3.24	25.98
26-May-19	196833	0.00	3.25	25.12
27-May-19	195189	0.00	3.22	24.21
28-May-19	203752	0.00	3.37	23.42
29-May-19	227292	0.00	3.75	23.41
30-May-19	250831	0.00	4.14	24.19
31-May-19	250831	0.00	4.14	25.12	231217	255954	188034	118.40
1-Jun-19	249151	0.00	4.12	26.00
2-Jun-19	251392	0.00	4.15	26.90
3-Jun-19	254998	0.00	4.21	27.89
4-Jun-19	261344	0.00	4.32	28.84
5-Jun-19	267663	0.00	4.42	29.51
6-Jun-19	267664	0.00	4.42	29.78
7-Jun-19	266946	0.00	4.41	30.05
8-Jun-19	266434	0.00	4.40	30.34
9-Jun-19	266284	0.00	4.40	30.58
10-Jun-19	266969	0.00	4.41	30.78
11-Jun-19	265082	0.00	4.38	30.84
12-Jun-19	262441	0.00	4.34	30.76
13-Jun-19	262001	0.00	4.33	30.66
14-Jun-19	262612	0.00	4.34	30.59
15-Jun-19	262426	0.00	4.34	30.52
16-Jun-19	215063	0.00	3.55	29.68
17-Jun-19	196954	0.00	3.25	28.52
18-Jun-19	215582	0.00	3.56	27.70
19-Jun-19	224938	0.00	3.72	27.08
20-Jun-19	229665	0.00	3.79	26.55
21-Jun-19	230010	0.00	3.80	26.01
22-Jun-19	237719	0.00	3.93	25.60
23-Jun-19	272873	0.00	4.51	26.56
24-Jun-19	275443	0.00	4.55	27.85
25-Jun-19	276105	0.01	4.56	28.85										0.01
26-Jun-19	267372	0.00	4.42	29.56
27-Jun-19	267218	0.00	4.41	30.18
28-Jun-19	274555	0.00	4.54	30.91
29-Jun-19	280268	0.09	4.63	31.61
30-Jun-19	278933	0.15	4.61	31.71	255708	280268	196954	130.95						0.12
1-Jul-19	273529	0.00	4.52	31.68
2-Jul-19	271914	0.00	4.49	31.61
3-Jul-19	279875	0.22	4.62	31.82										0.17
4-Jul-19	274993	0.00	4.54	31.95
5-Jul-19	266547	0.00	4.40	31.82
6-Jul-19	260167	0.00	4.30	31.48
7-Jul-19	263134	0.00	4.35	31.22
8-Jul-19	263772	0.00	4.36	31.06
9-Jul-19	265573	0.00	4.39	30.96
10-Jul-19	268394	0.00	4.43	30.77
11-Jul-19	270568	0.00	4.47	30.69
12-Jul-19	272742	0.00	4.51	30.80
13-Jul-19	271607	0.00	4.49	30.99
14-Jul-19	268560	0.00	4.44	31.08
15-Jul-19	270417	0.00	4.47	31.19
16-Jul-19	274393	0.00	4.53	31.33
17-Jul-19	274350	0.00	4.53	31.43
18-Jul-19	260482	0.00	4.30	31.26
19-Jul-19	260830	0.00	4.31	31.07
20-Jul-19	252781	0.00	4.18	30.76
21-Jul-19	241559	0.00	3.99	30.31
22-Jul-19	231782	0.00	3.83	29.67
23-Jul-19	226577	0.00	3.74	28.88
24-Jul-19	241680	0.00	3.99	28.34
25-Jul-19	258993	0.00	4.28	28.32
26-Jul-19	259512	0.00	4.29	28.30
27-Jul-19	270364	0.00	4.47	28.59
28-Jul-19	281217	0.31	4.65	29.24
29-Jul-19	282425	0.42	4.67	30.08
30-Jul-19	280937	0.43	4.64	30.98										0.33
31-Jul-19	276531	0.39	4.57	31.55	265039	282425	226577	135.72
1-Aug-19	277837	0.43	4.59	31.86
2-Aug-19	280751	0.52	4.64	32.21										0.40
3-Aug-19	279728	0.52	4.62	32.37
4-Aug-19	278296	0.57	4.60	32.32										0.44
5-Aug-19	273941	0.00	4.53	32.18
6-Aug-19	272218	0.00	4.50	32.04
7-Aug-19	274552	0.00	4.54	32.00
8-Aug-19	276886	0.59	4.57	31.99
9-Aug-19	277611	0.62	4.59	31.94
10-Aug-19	279560	0.69	4.62	31.93
11-Aug-19	281919	0.80	4.66	31.99
12-Aug-19	284080	0.94	4.69	32.16
13-Aug-19	289067	1.17	4.78	32.44
14-Aug-19	289997	1.41	4.79	32.69
15-Aug-19	289232	1.64	4.78	32.90
16-Aug-19	288468	1.85	4.77	33.08
17-Aug-19	291469	2.12	4.81	33.27
18-Aug-19	295183	2.44	4.88	33.49
19-Aug-19	302017	2.88	4.99	33.79
20-Aug-19	300117	3.29	4.96	33.97
21-Aug-19	298217	3.67	4.93	34.11
22-Aug-19	301983	4.10	4.99	34.32
23-Aug-19	303380	4.57	5.01	34.56
24-Aug-19	299787	4.97	4.95	34.70
25-Aug-19	295481	5.30	4.88	34.71
26-Aug-19	288132	5.51	4.76	34.48
27-Aug-19	286691	5.69	4.74	34.25
28-Aug-19	288131	5.81	4.76	34.09
29-Aug-19	285845	5.86	4.72	33.82
30-Aug-19	285927	5.95	4.72	33.53
31-Aug-19	284489	6.08	4.70	33.28	287129	303380	272218	147.04
1-Sep-19	283051	6.16	4.68	33.08
2-Sep-19	288618	6.29	4.77	33.08
3-Sep-19	289687	6.46	4.79	33.13
4-Sep-19	287876	6.62	4.76	33.13
5-Sep-19	289313	6.85	4.78	33.19
6-Sep-19	287459	7.05	4.75	33.21
7-Sep-19	287127	7.24	4.74	33.25
8-Sep-19	286488	7.40	4.73	33.31
9-Sep-19	282622	7.48	4.67	33.21										5.78
10-Sep-19	262894	0.00	4.34	32.77
11-Sep-19	259834	0.00	4.29	32.31
12-Sep-19	258155	0.00	4.26	31.79
13-Sep-19	258859	0.00	4.28	31.32
14-Sep-19	255045	0.00	4.21	30.79
15-Sep-19	251660	0.00	4.16	30.21
16-Sep-19	256408	0.00	4.24	29.78
17-Sep-19	276883	6.01	4.57	30.01										4.64
18-Sep-19	277710	5.72	4.59	30.31										4.42
19-Sep-19	277717	5.32	4.59	30.63										4.11
20-Sep-19	279314	4.98	4.61	30.97										3.84
21-Sep-19	287143	4.80	4.74	31.50										3.70
22-Sep-19	293307	4.65	4.85	32.19										3.59
23-Sep-19	296670	4.54	4.90	32.85										3.51
24-Sep-19	299596	4.54	4.95	33.23
25-Sep-19	298872	4.59	4.94	33.58
26-Sep-19	296487	4.73	4.90	33.89
27-Sep-19	294101	4.85	4.86	34.13
28-Sep-19	288708	4.86	4.77	34.16
29-Sep-19	286581	4.88	4.73	34.05
30-Sep-19	289818	4.94	4.79	33.93	281048	299596	251660	143.92
1-Oct-19	293132	5.08	4.84	33.83
2-Oct-19	295308	5.29	4.88	33.77
3-Oct-19	297484	5.43	4.91	33.78
4-Oct-19	299661	5.60	4.95	33.88
5-Oct-19	303677	5.86	5.02	34.12
6-Oct-19	306093	6.14	5.06	34.44
7-Oct-19	298690	6.32	4.93	34.59
8-Oct-19	291755	6.40	4.82	34.57
9-Oct-19	289607	6.45	4.78	34.47
10-Oct-19	285923	6.50	4.72	34.28
11-Oct-19	282240	6.62	4.66	34.00
12-Oct-19	276716	6.64	4.57	33.55										5.12
13-Oct-19	270614	0.00	4.47	32.96
14-Oct-19	268970	0.00	4.44	32.47
15-Oct-19	266959	0.00	4.41	32.06
16-Oct-19	262429	0.00	4.34	31.61
17-Oct-19	259434	0.00	4.29	31.18
18-Oct-19	257194	0.00	4.25	30.76
19-Oct-19	254953	0.00	4.21	30.40
20-Oct-19	253290	0.00	4.18	30.12
21-Oct-19	250372	0.00	4.14	29.81
22-Oct-19	247354	0.00	4.09	29.49
23-Oct-19	246854	0.00	4.08	29.23
24-Oct-19	241375	0.00	3.99	28.93
25-Oct-19	235144	0.00	3.88	28.57
26-Oct-19	231470	0.00	3.82	28.18
27-Oct-19	225261	0.00	3.72	27.72
28-Oct-19	220305	0.00	3.64	27.22
29-Oct-19	219012	0.00	3.62	26.75
30-Oct-19	217720	0.00	3.60	26.27
31-Oct-19	221406	0.00	3.66	25.94	263561	306093	217720	134.97
1-Nov-19	225092	0.00	3.72	25.77
2-Nov-19	226220	0.00	3.74	25.69
3-Nov-19	231182	0.00	3.82	25.79
4-Nov-19	235062	0.00	3.88	26.03
5-Nov-19	225877	0.00	3.73	26.14
6-Nov-19	218451	0.00	3.61	26.15
7-Nov-19	211024	0.00	3.49	25.98
8-Nov-19	206519	0.00	3.41	25.68
9-Nov-19	199762	0.00	3.30	25.24
10-Nov-19	188491	0.00	3.11	24.53
11-Nov-19	185027	0.00	3.06	23.71
12-Nov-19	186769	0.00	3.09	23.06
13-Nov-19	186402	0.00	3.08	22.53
14-Nov-19	183754	0.00	3.04	22.08
15-Nov-19	182419	0.00	3.01	21.68
16-Nov-19	176469	0.00	2.92	21.30
17-Nov-19	172956	0.00	2.86	21.04
18-Nov-19	150035	0.00	2.48	20.46
19-Nov-19	142612	0.00	2.36	19.73
20-Nov-19	138875	0.00	2.29	18.95
21-Nov-19	137419	0.00	2.27	18.18
22-Nov-19	133286	0.00	2.20	17.37
23-Nov-19	136149	0.00	2.25	16.71
24-Nov-19	145602	0.00	2.41	16.25
25-Nov-19	170879	0.00	2.82	16.60
26-Nov-19	172940	0.00	2.86	17.10
27-Nov-19	173585	0.00	2.87	17.67
28-Nov-19	179235	0.00	2.96	18.36
29-Nov-19	186797	0.00	3.09	19.25
30-Nov-19	191052	0.00	3.16	20.15	184560	235062	133286	94.51
1-Dec-19	187072	0.00	3.09	20.84
2-Dec-19	189338	0.00	3.13	21.14
3-Dec-19	188629	0.00	3.12	21.40
4-Dec-19	189683	0.00	3.13	21.67
5-Dec-19	183056	0.00	3.02	21.73
6-Dec-19	181509	0.00	3.00	21.65
7-Dec-19	183270	0.00	3.03	21.52
8-Dec-19	184170	0.00	3.04	21.47
9-Dec-19	181221	0.00	2.99	21.33
10-Dec-19	181246	0.00	2.99	21.21
11-Dec-19	178963	0.00	2.96	21.04
12-Dec-19	179354	0.00	2.96	20.97
13-Dec-19	179267	0.00	2.96	20.94
14-Dec-19	174910	0.00	2.89	20.80
15-Dec-19	174250	0.00	2.88	20.64
16-Dec-19	173203	0.00	2.86	20.50
17-Dec-19	171426	0.00	2.83	20.34
18-Dec-19	172342	0.00	2.85	20.23
19-Dec-19	177988	0.00	2.94	20.21
20-Dec-19	177593	0.00	2.93	20.18
21-Dec-19	182676	0.00	3.02	20.31
22-Dec-19	190492	0.00	3.15	20.58
23-Dec-19	193791	0.00	3.20	20.92
24-Dec-19	197081	0.00	3.26	21.34
25-Dec-19	200372	0.00	3.31	21.80
26-Dec-19	199609	0.00	3.30	22.16
27-Dec-19	201741	0.00	3.33	22.56
28-Dec-19	203447	0.00	3.36	22.90
29-Dec-19	205455	0.00	3.39	23.15
30-Dec-19	202415	0.00	3.34	23.29
31-Dec-19	202330	0.00	3.34	23.38	186706	205455	171426	95.61
1-Jan-20	200742	0.00	3.32	23.39
2-Jan-20	199155	0.00	3.29	23.38
3-Jan-20	195248	0.00	3.23	23.27
4-Jan-20	192322	0.00	3.18	23.09
5-Jan-20	186753	0.00	3.08	22.78
6-Jan-20	186231	0.00	3.08	22.51
7-Jan-20	186384	0.00	3.08	22.25
8-Jan-20	188039	0.00	3.11	22.04
9-Jan-20	189081	0.00	3.12	21.87
10-Jan-20	198083	0.00	3.27	21.92
11-Jan-20	205941	0.00	3.40	22.14
12-Jan-20	212445	0.00	3.51	22.57
13-Jan-20	218949	0.00	3.62	23.11
14-Jan-20	224666	0.00	3.71	23.74
15-Jan-20	229630	0.00	3.79	24.43
16-Jan-20	228705	0.00	3.78	25.08
17-Jan-20	224043	0.00	3.70	25.51
18-Jan-20	222207	0.00	3.67	25.78
19-Jan-20	221532	0.00	3.66	25.93
20-Jan-20	215640	0.00	3.56	25.88
21-Jan-20	209748	0.00	3.46	25.63
22-Jan-20	204503	0.00	3.38	25.21
23-Jan-20	201394	0.00	3.33	24.76
24-Jan-20	206115	0.00	3.40	24.47
25-Jan-20	207540	0.00	3.43	24.22
26-Jan-20	206598	0.00	3.41	23.98
27-Jan-20	211742	0.00	3.50	23.91
28-Jan-20	222080	0.00	3.67	24.12
29-Jan-20	232418	0.00	3.84	24.58
30-Jan-20	231203	0.00	3.82	25.07
31-Jan-20	231154	0.00	3.82	25.48	209364	232418	186231	107.21
1-Feb-20	198061	0.00	3.27	25.33
2-Feb-20	194215	0.00	3.21	25.12
3-Feb-20	195999	0.00	3.24	24.86
4-Feb-20	191550	0.00	3.16	24.36
5-Feb-20	177322	0.00	2.93	23.45
6-Feb-20	165558	0.00	2.73	22.36
7-Feb-20	165558	0.00	2.73	21.28
8-Feb-20	209764	0.00	3.47	21.47
9-Feb-20	199249	0.00	3.29	21.56
10-Feb-20	190260	0.00	3.14	21.46
11-Feb-20	172280	0.00	2.85	21.14
12-Feb-20	161378	0.00	2.67	20.88
13-Feb-20	153639	0.00	2.54	20.68
14-Feb-20	153639	0.00	2.54	20.49
15-Feb-20	117895	0.00	1.95	18.97
16-Feb-20	92991	0.00	1.54	17.21
17-Feb-20	143292	0.00	2.37	16.44
18-Feb-20	164516	0.00	2.72	16.31
19-Feb-20	172830	0.00	2.85	16.50
20-Feb-20	173977	0.00	2.87	16.84
21-Feb-20	179766	0.00	2.97	17.27
22-Feb-20	213105	0.00	3.52	18.84
23-Feb-20	197642	0.00	3.26	20.57
24-Feb-20	186078	0.00	3.07	21.28
25-Feb-20	186348	0.00	3.08	21.64
26-Feb-20	197306	0.00	3.26	22.04
27-Feb-20	202278	0.00	3.34	22.51
28-Feb-20	158074	0.00	2.61	22.15
29-Feb-20	158074	0.00	2.61	21.24	178548	231203	92991	91.43
1-Mar-20	177696	0.00	2.94	20.91
2-Mar-20	185011	0.00	3.06	20.89
3-Mar-20	173948	0.00	2.87	20.69
4-Mar-20	151551	0.00	2.50	19.93
5-Mar-20	169770	0.00	2.80	19.40
6-Mar-20	224914	0.00	3.72	20.50
7-Mar-20	229268	0.00	3.79	21.68
8-Mar-20	231782	0.00	3.83	22.57
9-Mar-20	236160	0.00	3.90	23.41
10-Mar-20	198944	0.00	3.29	23.83
11-Mar-20	198944	0.00	3.29	24.61
12-Mar-20	200591	0.00	3.31	25.12
13-Mar-20	198511	0.00	3.28	24.68
14-Mar-20	193015	0.00	3.19	24.08
15-Mar-20	191487	0.00	3.16	23.42
16-Mar-20	201567	0.00	3.33	22.85
17-Mar-20	235215	0.00	3.89	23.45
18-Mar-20	237608	0.00	3.93	24.08
19-Mar-20	238433	0.00	3.94	24.71
20-Mar-20	225940	0.00	3.73	25.16
21-Mar-20	216293	0.00	3.57	25.55
22-Mar-20	215710	0.00	3.56	25.95
23-Mar-20	213684	0.00	3.53	26.15
24-Mar-20	204113	0.00	3.37	25.63
25-Mar-20	188161	0.00	3.11	24.82
26-Mar-20	205973	0.00	3.40	24.28
27-Mar-20	231096	0.00	3.82	24.37
28-Mar-20	256219	0.00	4.23	25.03
29-Mar-20	257338	0.00	4.25	25.71
30-Mar-20	261213	0.00	4.31	26.50
31-Mar-20	249638	0.00	4.12	27.25	212897	261213	151551	109.02
1-Apr-20	247974	0.00	4.10	28.24
2-Apr-20	241562	0.00	3.99	28.83
3-Apr-20	234749	0.00	3.88	28.89
4-Apr-20	230297	0.00	3.80	28.46
5-Apr-20	225844	0.00	3.73	27.94
6-Apr-20	227166	0.00	3.75	27.38
7-Apr-20	229872	0.00	3.80	27.05
8-Apr-20	227390	0.00	3.76	26.71
9-Apr-20	227581	0.00	3.76	26.48
10-Apr-20	232509	0.00	3.84	26.44
11-Apr-20	235415	0.00	3.89	26.53
12-Apr-20	236193	0.00	3.90	26.70
13-Apr-20	236375	0.00	3.90	26.85
14-Apr-20	204630	0.00	3.38	26.43
15-Apr-20	201101	0.00	3.32	26.00
16-Apr-20	181316	0.00	3.00	25.23
17-Apr-20	154898	0.00	2.56	23.95
18-Apr-20	129762	0.00	2.14	22.21
19-Apr-20	125429	0.00	2.07	20.38
20-Apr-20	151870	0.00	2.51	18.98
21-Apr-20	181885	0.00	3.00	18.60
22-Apr-20	188005	0.00	3.11	18.39
23-Apr-20	211734	0.00	3.50	18.89
24-Apr-20	235462	0.00	3.89	20.22
25-Apr-20	239765	0.00	3.96	22.04
26-Apr-20	243077	0.00	4.02	23.98
27-Apr-20	216044	0.00	3.57	25.04
28-Apr-20	216044	0.00	3.57	25.61
29-Apr-20	220939	0.00	3.65	26.15
30-Apr-20	219933	0.00	3.63	26.29	213047	249638	125429	109.10
1-May-20	217459	0.00	3.59	25.99
2-May-20	211127	0.00	3.49	25.52
3-May-20	218536	0.00	3.61	25.11
4-May-20	237750	0.00	3.93	25.47
5-May-20	231557	0.00	3.83	25.73
6-May-20	230475	0.00	3.81	25.88
7-May-20	229354	0.00	3.79	26.04
8-May-20	229700	0.00	3.79	26.24
9-May-20	236831	0.00	3.91	26.67
10-May-20	232144	0.00	3.83	26.89
11-May-20	234464	0.00	3.87	26.84
12-May-20	241265	0.00	3.99	27.00
13-May-20	240154	0.00	3.97	27.16
14-May-20	243201	0.00	4.02	27.38
15-May-20	245305	0.00	4.05	27.64
16-May-20	241753	0.00	3.99	27.72
17-May-20	240003	0.00	3.96	27.85
18-May-20	239380	0.00	3.95	27.93
19-May-20	228509	0.00	3.77	27.72
20-May-20	227291	0.00	3.75	27.51
21-May-20	230258	0.00	3.80	27.30
22-May-20	232283	0.00	3.84	27.08
23-May-20	230415	0.00	3.81	26.90
24-May-20	231441	0.00	3.82	26.75
25-May-20	234537	0.00	3.87	26.67
26-May-20	244821	0.00	4.04	26.94
27-May-20	242856	0.00	4.01	27.20
28-May-20	243483	0.00	4.02	27.42
29-May-20	245592	0.00	4.06	27.64
30-May-20	247418	0.00	4.09	27.92
31-May-20	244704	0.00	4.04	28.14	234970	247418	211127	120.33
1-Jun-20	239426	0.00	3.96	28.22
2-Jun-20	244077	0.00	4.03	28.21
3-Jun-20	248729	0.00	4.11	28.30
4-Jun-20	247080	0.00	4.08	28.36
5-Jun-20	243485	0.00	4.02	28.33
6-Jun-20	244029	0.00	4.03	28.27
7-Jun-20	252011	0.00	4.16	28.39
8-Jun-20	259151	0.00	4.28	28.72
9-Jun-20	260487	0.00	4.30	28.99
10-Jun-20	259609	0.00	4.29	29.17
11-Jun-20	258730	0.00	4.27	29.36
12-Jun-20	259520	0.00	4.29	29.63
13-Jun-20	258393	0.00	4.27	29.86
14-Jun-20	253419	0.00	4.19	29.89
15-Jun-20	249287	0.00	4.12	29.73
16-Jun-20	244322	0.00	4.04	29.46
17-Jun-20	241571	0.00	3.99	29.16
18-Jun-20	239668	0.00	3.96	28.85
19-Jun-20	243266	0.00	4.02	28.58
20-Jun-20	248781	0.00	4.11	28.42
21-Jun-20	250751	0.00	4.14	28.37
22-Jun-20	252722	0.00	4.17	28.43
23-Jun-20	255527	0.00	4.22	28.62
24-Jun-20	258429	0.00	4.27	28.89
25-Jun-20	260483	0.00	4.30	29.24
26-Jun-20	260627	0.00	4.31	29.52
27-Jun-20	260243	0.00	4.30	29.71
28-Jun-20	263403	0.00	4.35	29.92
29-Jun-20	263085	0.00	4.35	30.09
30-Jun-20	262766	0.00	4.34	30.21	252509	263403	239426	129.31
1-Jul-20	262350	0.00	4.33	30.28
2-Jul-20	264977	0.00	4.38	30.35
3-Jul-20	264015	0.00	4.36	30.41
4-Jul-20	262781	0.00	4.34	30.45
5-Jul-20	260852	0.00	4.31	30.41
6-Jul-20	262401	0.00	4.33	30.40
7-Jul-20	267234	0.00	4.41	30.47
8-Jul-20	272924	0.00	4.51	30.65
9-Jul-20	275570	0.00	4.55	30.82										0.00
10-Jul-20	274335	0.00	4.53	30.99
11-Jul-20	273899	0.00	4.52	31.17
12-Jul-20	274913	0.00	4.54	31.41
13-Jul-20	281006	0.09	4.64	31.71
14-Jul-20	283816	0.23	4.69	31.99
15-Jul-20	280345	0.31	4.63	32.11
16-Jul-20	276873	0.34	4.57	32.13
17-Jul-20	278718	0.39	4.60	32.20
18-Jul-20	282046	0.50	4.66	32.34
19-Jul-20	284619	0.65	4.70	32.50
20-Jul-20	281311	0.75	4.65	32.50
21-Jul-20	276679	0.77	4.57	32.39
22-Jul-20	276120	0.78	4.56	32.32										0.60
23-Jul-20	275257	0.00	4.55	32.29
24-Jul-20	273515	0.00	4.52	32.20
25-Jul-20	269695	0.00	4.46	32.00
26-Jul-20	270159	0.00	4.46	31.76
27-Jul-20	273341	0.00	4.52	31.63
28-Jul-20	272725	0.00	4.51	31.56
29-Jul-20	274229	0.00	4.53	31.53
30-Jul-20	287516	0.98	4.75	31.74
31-Jul-20	291453	1.24	4.81	32.03	274377	291453	260852	140.51
1-Aug-20	297494	1.61	4.91	32.49
2-Aug-20	299250	2.00	4.94	32.97
3-Aug-20	297921	2.37	4.92	33.38
4-Aug-20	300636	2.79	4.97	33.84
5-Aug-20	296873	3.14	4.90	34.21
6-Aug-20	288153	3.35	4.76	34.22
7-Aug-20	288358	3.57	4.76	34.17
8-Aug-20	287091	3.76	4.74	34.00
9-Aug-20	290399	4.00	4.80	33.85
10-Aug-20	295912	4.34	4.89	33.82
11-Aug-20	298130	4.72	4.92	33.78
12-Aug-20	294792	5.04	4.87	33.75
13-Aug-20	289533	5.18	4.78	33.77
14-Aug-20	289523	5.27	4.78	33.79
15-Aug-20	295044	5.52	4.87	33.92
16-Aug-20	293202	5.79	4.84	33.97
17-Aug-20	290957	5.99	4.81	33.88
18-Aug-20	294125	6.19	4.86	33.82
19-Aug-20	302780	6.49	5.00	33.95
20-Aug-20	311436	6.98	5.14	34.31
21-Aug-20	311226	7.56	5.14	34.67
22-Aug-20	310253	8.12	5.13	34.92
23-Aug-20	309966	8.69	5.12	35.20
24-Aug-20	309966	9.26	5.12	35.51
25-Aug-20	309966	9.83	5.12	35.77
26-Aug-20	309966	10.40	5.12	35.89
27-Aug-20	305416	10.90	5.05	35.79
28-Aug-20	300866	11.32	4.97	35.62
29-Aug-20	296317	11.66	4.89	35.39
30-Aug-20	289211	11.69	4.78	35.05										9.02
31-Aug-20	282106	11.53	4.66	34.59	297963	311436	282106	152.58						8.91
1-Sep-20	279709	11.24	4.62	34.09										8.68
2-Sep-20	275822	10.85	4.56	33.52										8.38
3-Sep-20	276485	10.50	4.57	33.05										8.11
4-Sep-20	277056	10.11	4.58	32.65										7.81
5-Sep-20	277628	9.79	4.59	32.34										7.56
6-Sep-20	280756	9.67	4.64	32.20										7.47
7-Sep-20	283453	9.59	4.68	32.23										7.40
8-Sep-20	281441	9.50	4.65	32.26										7.33
9-Sep-20	283730	9.39	4.69	32.39										7.25
10-Sep-20	283997	9.19	4.69	32.51										7.09
11-Sep-20	284355	8.96	4.70	32.63										6.92
12-Sep-20	285210	8.80	4.71	32.76										6.80
13-Sep-20	281368	8.67	4.65	32.77										6.69
14-Sep-20	277957	8.48	4.59	32.68										6.54
15-Sep-20	277765	8.19	4.59	32.61										6.32
16-Sep-20	281580	8.00	4.65	32.58										6.18
17-Sep-20	287753	7.95	4.75	32.64										6.14
18-Sep-20	289489	7.87	4.78	32.73										6.08
19-Sep-20	290645	7.67	4.80	32.82										5.92
20-Sep-20	299212	7.47	4.94	33.11										5.77
21-Sep-20	303481	7.34	5.01	33.53										5.67
22-Sep-20	300246	7.17	4.96	33.90										5.54
23-Sep-20	293217	6.90	4.84	34.10										5.33
24-Sep-20	286188	6.50	4.73	34.07										5.02
25-Sep-20	282962	6.06	4.67	33.96										4.68
26-Sep-20	281504	5.59	4.65	33.81										4.32
27-Sep-20	278391	5.14	4.60	33.47										3.97
28-Sep-20	278963	4.78	4.61	33.06										3.69
29-Sep-20	278650	4.49	4.60	32.71										3.47
30-Sep-20	273104	0.00	4.51	32.37	283684	303481	273104	145.27
1-Oct-20	270187	0.00	4.46	32.11
2-Oct-20	267269	0.00	4.42	31.85
3-Oct-20	261839	0.00	4.33	31.52
4-Oct-20	250575	0.00	4.14	31.07
5-Oct-20	239311	0.00	3.95	30.41
6-Oct-20	232786	0.00	3.85	29.65
7-Oct-20	231773	0.00	3.83	28.97
8-Oct-20	228506	0.00	3.77	28.28
9-Oct-20	222315	0.00	3.67	27.54
10-Oct-20	216509	0.00	3.58	26.79
11-Oct-20	211608	0.00	3.50	26.15
12-Oct-20	206895	0.00	3.42	25.61
13-Oct-20	205557	0.00	3.40	25.16
14-Oct-20	201134	0.00	3.32	24.66
15-Oct-20	194943	0.00	3.22	24.10
16-Oct-20	190388	0.00	3.15	23.57
17-Oct-20	179294	0.00	2.96	22.96
18-Oct-20	173934	0.00	2.87	22.34
19-Oct-20	171251	0.00	2.83	21.75
20-Oct-20	174739	0.00	2.89	21.24
21-Oct-20	179233	0.00	2.96	20.88
22-Oct-20	179233	0.00	2.96	20.62
23-Oct-20	170558	0.00	2.82	20.29
24-Oct-20	167332	0.00	2.76	20.09
25-Oct-20	160983	0.00	2.66	19.88
26-Oct-20	157005	0.00	2.59	19.64
27-Oct-20	147884	0.00	2.44	19.20
28-Oct-20	132156	0.00	2.18	18.42
29-Oct-20	128611	0.00	2.12	17.58
30-Oct-20	122377	0.00	2.02	16.79
31-Oct-20	116243	0.00	1.92	15.95	193304	270187	116243	98.99
1-Nov-20	112786	0.00	1.86	15.15
2-Nov-20	104192	0.00	1.72	14.28
3-Nov-20	99335	0.00	1.64	13.47
4-Nov-20	100141	0.00	1.65	12.95
5-Nov-20	100875	0.00	1.67	12.49
6-Nov-20	103635	0.00	1.71	12.18
7-Nov-20	107607	0.00	1.78	12.04
8-Nov-20	111410	0.00	1.84	12.01
9-Nov-20	116218	0.00	1.92	12.21
10-Nov-20	119377	0.00	1.97	12.54
11-Nov-20	120442	0.00	1.99	12.88
12-Nov-20	116711	0.00	1.93	13.14
13-Nov-20	112973	0.00	1.87	13.29
14-Nov-20	107705	0.00	1.78	13.30
15-Nov-20	107623	0.00	1.78	13.23
16-Nov-20	107532	0.00	1.78	13.09
17-Nov-20	105004	0.00	1.73	12.85
18-Nov-20	105004	0.00	1.73	12.60
19-Nov-20	101351	0.00	1.67	12.34
20-Nov-20	97703	0.00	1.61	12.09
21-Nov-20	98474	0.00	1.63	11.94
22-Nov-20	94256	0.00	1.56	11.72
23-Nov-20	92725	0.00	1.53	11.47
24-Nov-20	91529	0.00	1.51	11.25
25-Nov-20	94562	0.00	1.56	11.08
26-Nov-20	98524	0.00	1.63	11.03
27-Nov-20	102487	0.00	1.69	11.11
28-Nov-20	102662	0.00	1.70	11.18
29-Nov-20	104381	0.00	1.72	11.35
30-Nov-20	103804	0.00	1.71	11.53	105073	120442	91529	53.81
1-Dec-20	102939	0.00	1.70	11.72
2-Dec-20	101336	0.00	1.67	11.83
3-Dec-20	102140	0.00	1.69	11.89
4-Dec-20	101501	0.00	1.68	11.87
5-Dec-20	105938	0.00	1.75	11.93
6-Dec-20	108833	0.00	1.80	12.00
7-Dec-20	109188	0.00	1.80	12.09
8-Dec-20	104396	0.00	1.72	12.11
9-Dec-20	100465	0.00	1.66	12.10
10-Dec-20	94815	0.00	1.57	11.98
11-Dec-20	90850	0.00	1.50	11.80
12-Dec-20	86878	0.00	1.44	11.49
13-Dec-20	80122	0.00	1.32	11.01
14-Dec-20	81023	0.00	1.34	10.55
15-Dec-20	81495	0.00	1.35	10.17
16-Dec-20	81966	0.00	1.35	9.86
17-Dec-20	83911	0.00	1.39	9.68
18-Dec-20	88093	0.00	1.46	9.64
19-Dec-20	87203	0.00	1.44	9.64
20-Dec-20	89969	0.00	1.49	9.81
21-Dec-20	92119	0.00	1.52	9.99
22-Dec-20	99225	0.00	1.64	10.28
23-Dec-20	101995	0.00	1.68	10.61
24-Dec-20	104765	0.00	1.73	10.96
25-Dec-20	104807	0.00	1.73	11.23
26-Dec-20	106789	0.00	1.76	11.56
27-Dec-20	107502	0.00	1.78	11.85
28-Dec-20	108592	0.00	1.79	12.12
29-Dec-20	104859	0.00	1.73	12.21
30-Dec-20	94814	0.00	1.57	12.09
31-Dec-20	93649	0.00	1.55	11.91	96844	109188	80122	49.59
1-Jan-21	96562	0.00	1.60	11.77
2-Jan-21	93007	0.00	1.54	11.55
3-Jan-21	108742	0.00	1.80	11.57
4-Jan-21	124897	0.00	2.06	11.84
5-Jan-21	136239	0.00	2.25	12.35
6-Jan-21	162630	0.00	2.69	13.47
7-Jan-21	164245	0.00	2.71	14.64
8-Jan-21	173271	0.00	2.86	15.91
9-Jan-21	172221	0.00	2.84	17.22
10-Jan-21	171970	0.00	2.84	18.26
11-Jan-21	171619	0.00	2.83	19.03
12-Jan-21	174113	0.00	2.88	19.66
13-Jan-21	175707	0.00	2.90	19.87
14-Jan-21	181265	0.00	2.99	20.16
15-Jan-21	188103	0.00	3.11	20.40
16-Jan-21	193618	0.00	3.20	20.75
17-Jan-21	196808	0.00	3.25	21.16
18-Jan-21	199086	0.00	3.29	21.62
19-Jan-21	197180	0.00	3.26	22.00
20-Jan-21	197243	0.00	3.26	22.36
21-Jan-21	198343	0.00	3.28	22.64
22-Jan-21	198048	0.00	3.27	22.80
23-Jan-21	177057	0.00	2.92	22.53
24-Jan-21	169917	0.00	2.81	22.08
25-Jan-21	159208	0.00	2.63	21.43
26-Jan-21	146742	0.00	2.42	20.59
27-Jan-21	135412	0.00	2.24	19.57
28-Jan-21	131185	0.00	2.17	18.46
29-Jan-21	144097	0.00	2.38	17.57
30-Jan-21	169229	0.00	2.80	17.44
31-Jan-21	168999	0.00	2.79	17.43	163767	199086	93007	83.86
1-Feb-21	170833	0.00	2.82	17.62
2-Feb-21	184005	0.00	3.04	18.23
3-Feb-21	187705	0.00	3.10	19.10
4-Feb-21	189170	0.00	3.12	20.05
5-Feb-21	192392	0.00	3.18	20.85
6-Feb-21	196436	0.00	3.24	21.30
7-Feb-21	201644	0.00	3.33	21.84
8-Feb-21	205148	0.00	3.39	22.41
9-Feb-21	199588	0.00	3.30	22.67
10-Feb-21	194029	0.00	3.21	22.77
11-Feb-21	189114	0.00	3.12	22.77
12-Feb-21	188556	0.00	3.11	22.71
13-Feb-21	189283	0.00	3.13	22.59
14-Feb-21	192516	0.00	3.18	22.44
15-Feb-21	195075	0.00	3.22	22.27
16-Feb-21	202427	0.00	3.34	22.32
17-Feb-21	207668	0.00	3.43	22.54
18-Feb-21	215004	0.00	3.55	22.97
19-Feb-21	217221	0.00	3.59	23.44
20-Feb-21	211644	0.00	3.50	23.81
21-Feb-21	200930	0.00	3.32	23.95
22-Feb-21	191159	0.00	3.16	23.89
23-Feb-21	185291	0.00	3.06	23.60
24-Feb-21	186594	0.00	3.08	23.26
25-Feb-21	186594	0.00	3.08	22.79
26-Feb-21	181401	0.00	3.00	22.20
27-Feb-21	180749	0.00	2.99	21.68
28-Feb-21	174166	0.00	2.88	21.24	190280	217221	144097	97.44
1-Mar-21	167583	0.00	2.77	20.85
2-Mar-21	157096	0.00	2.60	20.39
3-Mar-21	148093	0.00	2.45	19.75
4-Mar-21	155907	0.00	2.58	19.24
5-Mar-21	161116	0.00	2.66	18.91
6-Mar-21	167410	0.00	2.77	18.69
7-Mar-21	178647	0.00	2.95	18.76
8-Mar-21	189758	0.00	3.13	19.13
9-Mar-21	199574	0.00	3.30	19.83
10-Mar-21	193714	0.00	3.20	20.58
11-Mar-21	193179	0.00	3.19	21.20
12-Mar-21	192644	0.00	3.18	21.72
13-Mar-21	191874	0.00	3.17	22.13
14-Mar-21	188629	0.00	3.12	22.29
15-Mar-21	197488	0.00	3.26	22.42
16-Mar-21	201873	0.00	3.33	22.46
17-Mar-21	211771	0.00	3.50	22.75
18-Mar-21	219325	0.00	3.62	23.19
19-Mar-21	225340	0.00	3.72	23.73
20-Mar-21	228100	0.00	3.77	24.32
21-Mar-21	227073	0.00	3.75	24.96
22-Mar-21	222682	0.00	3.68	25.38
23-Mar-21	222268	0.00	3.67	25.71
24-Mar-21	215911	0.00	3.57	25.78
25-Mar-21	208772	0.00	3.45	25.61
26-Mar-21	206893	0.00	3.42	25.30
27-Mar-21	209591	0.00	3.46	25.00
28-Mar-21	212145	0.00	3.50	24.75
29-Mar-21	216894	0.00	3.58	24.65
30-Mar-21	216498	0.00	3.58	24.56
31-Mar-21	223036	0.00	3.68	24.68	198416	228100	148093	101.61
1-Apr-21	223055	0.00	3.68	24.91
2-Apr-21	216820	0.00	3.58	25.08
3-Apr-21	213585	0.00	3.53	25.14
4-Apr-21	211278	0.00	3.49	25.13
5-Apr-21	206777	0.00	3.42	24.96
6-Apr-21	207118	0.00	3.42	24.81
7-Apr-21	204836	0.00	3.38	24.51
8-Apr-21	224740	0.00	3.71	24.53
9-Apr-21	238341	0.00	3.94	24.89
10-Apr-21	238558	0.00	3.94	25.30
11-Apr-21	241434	0.00	3.99	25.80
12-Apr-21	243410	0.00	4.02	26.40
13-Apr-21	245686	0.00	4.06	27.04
14-Apr-21	243621	0.00	4.02	27.68
15-Apr-21	234287	0.00	3.87	27.84
16-Apr-21	229456	0.00	3.79	27.69
17-Apr-21	227758	0.00	3.76	27.51
18-Apr-21	231949	0.00	3.83	27.36
19-Apr-21	237042	0.00	3.92	27.25
20-Apr-21	237603	0.00	3.92	27.12
21-Apr-21	239197	0.00	3.95	27.05
22-Apr-21	242728	0.00	4.01	27.19
23-Apr-21	250265	0.00	4.13	27.53
24-Apr-21	248962	0.00	4.11	27.88
25-Apr-21	241295	0.00	3.99	28.03
26-Apr-21	237351	0.00	3.92	28.04
27-Apr-21	238638	0.00	3.94	28.06
28-Apr-21	238650	0.00	3.94	28.05
29-Apr-21	240222	0.00	3.97	28.01
30-Apr-21	245030	0.00	4.05	27.92	232346	250265	204836	118.98
1-May-21	245664	0.00	4.06	27.87
2-May-21	248769	0.00	4.11	27.99
3-May-21	246326	0.00	4.07	28.14
4-May-21	243882	0.00	4.03	28.22
5-May-21	242346	0.00	4.00	28.28
6-May-21	241923	0.00	4.00	28.31
7-May-21	235974	0.00	3.90	28.16
8-May-21	238021	0.00	3.93	28.04
9-May-21	236326	0.00	3.90	27.83
10-May-21	233227	0.00	3.85	27.61
11-May-21	234278	0.00	3.87	27.46
12-May-21	241098	0.00	3.98	27.44
13-May-21	246359	0.00	4.07	27.51
14-May-21	244124	0.00	4.03	27.64
15-May-21	236539	0.00	3.91	27.62
16-May-21	238596	0.00	3.94	27.66
17-May-21	241738	0.00	3.99	27.80
18-May-21	239808	0.00	3.96	27.89
19-May-21	239706	0.00	3.96	27.87
20-May-21	239604	0.00	3.96	27.75
21-May-21	244855	0.00	4.04	27.77
22-May-21	244872	0.00	4.05	27.90
23-May-21	241419	0.00	3.99	27.95
24-May-21	240916	0.00	3.98	27.94
25-May-21	243939	0.00	4.03	28.00
26-May-21	242230	0.00	4.00	28.05
27-May-21	239043	0.00	3.95	28.04
28-May-21	240845	0.00	3.98	27.97
29-May-21	248754	0.00	4.11	28.04
30-May-21	258211	0.00	4.27	28.31
31-May-21	267669	0.00	4.42	28.75	242808	267669	233227	124.34
1-Jun-21	273013	0.00	4.51	29.23
2-Jun-21	274784	0.00	4.54	29.77
3-Jun-21	272674	0.00	4.50	30.33
4-Jun-21	271769	0.00	4.49	30.84
5-Jun-21	271704	0.00	4.49	31.22
6-Jun-21	260788	0.00	4.31	31.26
7-Jun-21	256654	0.00	4.24	31.08
8-Jun-21	256058	0.00	4.23	30.80
9-Jun-21	255069	0.00	4.21	30.47
10-Jun-21	222460	0.00	3.67	29.64
11-Jun-21	188396	0.00	3.11	28.27
12-Jun-21	188396	0.00	3.11	26.89
13-Jun-21	202441	0.00	3.34	25.93
14-Jun-21	216380	0.00	3.57	25.26
15-Jun-21	213689	0.00	3.53	24.56
16-Jun-21	222245	0.00	3.67	24.02
17-Jun-21	248118	0.00	4.10	24.44
18-Jun-21	273992	0.00	4.53	25.86
19-Jun-21	275539	0.00	4.55	27.30
20-Jun-21	277351	0.03	4.58	28.53
21-Jun-21	279068	0.09	4.61	29.57
22-Jun-21	281802	0.20	4.66	30.69
23-Jun-21	283938	0.34	4.69	31.71
24-Jun-21	281187	0.43	4.64	32.26
25-Jun-21	278435	0.48	4.60	32.33										0.37
26-Jun-21	275381	0.00	4.55	32.33
27-Jun-21	272326	0.00	4.50	32.25
28-Jun-21	269143	0.00	4.45	32.08
29-Jun-21	270049	0.00	4.46	31.89
30-Jun-21	271553	0.00	4.49	31.68	256518	283938	188396	131.36
1-Jul-21	275117	0.00	4.54	31.58
2-Jul-21	278680	0.54	4.60	31.59
3-Jul-21	282546	0.65	4.67	31.71
4-Jul-21	286412	0.84	4.73	31.94
5-Jul-21	290502	1.08	4.80	32.29
6-Jul-21	287883	1.29	4.76	32.59
7-Jul-21	288131	1.50	4.76	32.86
8-Jul-21	288378	1.71	4.76	33.08
9-Jul-21	289178	1.94	4.78	33.25
10-Jul-21	285697	2.11	4.72	33.31
11-Jul-21	282217	2.22	4.66	33.24
12-Jul-21	279810	2.29	4.62	33.06
13-Jul-21	280021	2.37	4.63	32.93
14-Jul-21	281593	2.47	4.65	32.82
15-Jul-21	277998	2.51	4.59	32.65										1.94
16-Jul-21	273851	0.00	4.52	32.40
17-Jul-21	272179	0.00	4.50	32.17
18-Jul-21	270507	0.00	4.47	31.98
19-Jul-21	273686	0.00	4.52	31.88
20-Jul-21	273958	0.00	4.53	31.78
21-Jul-21	270003	0.00	4.46	31.59
22-Jul-21	272838	0.00	4.51	31.50
23-Jul-21	276817	2.34	4.57	31.55										1.81
24-Jul-21	282601	2.32	4.67	31.72
25-Jul-21	288434	2.44	4.76	32.02
26-Jul-21	288343	2.60	4.76	32.26
27-Jul-21	291160	2.86	4.81	32.55
28-Jul-21	293477	3.16	4.85	32.93
29-Jul-21	294173	3.47	4.86	33.29
30-Jul-21	287831	3.67	4.75	33.47
31-Jul-21	286649	3.86	4.74	33.53	282280	294173	270003	144.55						2.98
1-Aug-21	248003	0.00	4.10	32.87
2-Aug-21	238550	0.00	3.94	32.04
3-Aug-21	236940	0.00	3.91	31.15
4-Aug-21	236029	0.00	3.90	30.20
5-Aug-21	222092	0.00	3.67	29.01
6-Aug-21	207464	0.00	3.43	27.68
7-Aug-21	204374	0.00	3.38	26.32
8-Aug-21	239619	0.00	3.96	26.18
9-Aug-21	245171	0.00	4.05	26.29
10-Aug-21	248528	0.00	4.11	26.48
11-Aug-21	238854	0.00	3.95	26.53
12-Aug-21	228343	0.00	3.77	26.63
13-Aug-21	233028	0.00	3.85	27.06
14-Aug-21	237714	0.00	3.93	27.61
15-Aug-21	234002	0.00	3.87	27.51
16-Aug-21	227327	0.00	3.76	27.22
17-Aug-21	220239	0.00	3.64	26.75
18-Aug-21	232009	0.00	3.83	26.64
19-Aug-21	251793	0.00	4.16	27.03
20-Aug-21	266720	0.00	4.41	27.58
21-Aug-21	282050	1.93	4.66	28.32
22-Aug-21	298179	2.31	4.93	29.38
23-Aug-21	300185	2.70	4.96	30.58
24-Aug-21	304772	3.06	5.03	31.98
25-Aug-21	306174	3.36	5.06	33.20
26-Aug-21	304377	3.62	5.03	34.07
27-Aug-21	302037	3.80	4.99	34.65
28-Aug-21	299352	3.90	4.94	34.94										3.01
29-Aug-21	294125	3.90	4.86	34.87
30-Aug-21	288898	3.91	4.77	34.69
31-Aug-21	288086	3.94	4.76	34.41	256937	306174	204374	131.57
1-Sep-21	283306	4.07	4.68	34.03
2-Sep-21	279703	4.14	4.62	33.62
3-Sep-21	276706	4.16	4.57	33.21										3.21
4-Sep-21	274366	0.00	4.53	32.79
5-Sep-21	273882	0.00	4.52	32.46
6-Sep-21	273579	0.00	4.52	32.21
7-Sep-21	272826	0.00	4.51	31.95
8-Sep-21	276040	4.17	4.56	31.83
9-Sep-21	279089	4.23	4.61	31.82
10-Sep-21	282076	4.34	4.66	31.91
11-Sep-21	282857	4.46	4.67	32.05
12-Sep-21	287252	4.66	4.75	32.27
13-Sep-21	291465	4.92	4.81	32.57
14-Sep-21	294340	5.23	4.86	32.92
15-Sep-21	294149	5.54	4.86	33.22
16-Sep-21	294124	5.85	4.86	33.47
17-Sep-21	290564	6.10	4.80	33.61
18-Sep-21	288553	6.32	4.77	33.71
19-Sep-21	287812	6.52	4.75	33.72
20-Sep-21	281699	6.63	4.65	33.55										5.12
21-Sep-21	274610	0.00	4.54	33.23
22-Sep-21	276298	6.16	4.56	32.93										4.75
23-Sep-21	276906	5.77	4.57	32.65										4.46
24-Sep-21	281050	5.38	4.64	32.49										4.15
25-Sep-21	280823	4.96	4.64	32.36										3.83
26-Sep-21	280303	4.56	4.63	32.24										3.52
27-Sep-21	285156	4.28	4.71	32.30										3.31
28-Sep-21	289774	4.13	4.79	32.55										3.19
29-Sep-21	288679	4.04	4.77	32.75										3.12
30-Sep-21	286107	3.99	4.73	32.90	282974	294340	272826	144.91						3.08
1-Oct-21	278942	3.84	4.61	32.87										2.96
2-Oct-21	276148	3.72	4.56	32.79										2.87
3-Oct-21	274700	0.00	4.54	32.70
4-Oct-21	268522	0.00	4.44	32.42
5-Oct-21	262580	0.00	4.34	31.98
6-Oct-21	257589	0.00	4.26	31.46
7-Oct-21	262845	0.00	4.34	31.08
8-Oct-21	272377	0.00	4.50	30.97
9-Oct-21	279837	3.69	4.62	31.03
10-Oct-21	280371	3.71	4.63	31.12
11-Oct-21	283962	3.74	4.69	31.38
12-Oct-21	287552	3.82	4.75	31.79										2.95
13-Oct-21	285399	3.79	4.71	32.25										2.93
14-Oct-21	279880	3.60	4.62	32.53										2.78
15-Oct-21	275289	0.00	4.55	32.58
16-Oct-21	273232	0.00	4.51	32.47
17-Oct-21	270128	0.00	4.46	32.30
18-Oct-21	269134	0.00	4.45	32.06
19-Oct-21	266360	0.00	4.40	31.71
20-Oct-21	263587	0.00	4.35	31.35
21-Oct-21	261520	0.00	4.32	31.04
22-Oct-21	256529	0.00	4.24	30.73
23-Oct-21	250780	0.00	4.14	30.36
24-Oct-21	246077	0.00	4.06	29.97
25-Oct-21	242812	0.00	4.01	29.53
26-Oct-21	241327	0.00	3.99	29.12
27-Oct-21	243925	0.00	4.03	28.79
28-Oct-21	242400	0.00	4.00	28.48
29-Oct-21	240295	0.00	3.97	28.21
30-Oct-21	241834	0.00	3.99	28.06
31-Oct-21	250051	0.00	4.13	28.13	264064	287552	240295	135.22
1-Nov-21	256253	0.00	4.23	28.35
2-Nov-21	259647	0.00	4.29	28.65
3-Nov-21	225171	0.00	3.72	28.34
4-Nov-21	225171	0.00	3.72	28.06
5-Nov-21	226904	0.00	3.75	27.84
6-Nov-21	246856	0.00	4.08	27.92
7-Nov-21	237913	0.00	3.93	27.72
8-Nov-21	222634	0.00	3.68	27.16
9-Nov-21	223936	0.00	3.70	26.57
10-Nov-21	254133	0.00	4.20	27.05
11-Nov-21	230192	0.00	3.80	27.13
12-Nov-21	215828	0.00	3.57	26.95
13-Nov-21	193108	0.00	3.19	26.06
14-Nov-21	196851	0.00	3.25	25.38
15-Nov-21	189032	0.00	3.12	24.83
16-Nov-21	181214	0.00	2.99	24.12
17-Nov-21	181259	0.00	2.99	22.92
18-Nov-21	188298	0.00	3.11	22.23
19-Nov-21	195337	0.00	3.23	21.89
20-Nov-21	200035	0.00	3.30	22.00
21-Nov-21	205971	0.00	3.40	22.15
22-Nov-21	215202	0.00	3.55	22.59
23-Nov-21	221922	0.00	3.67	23.26
24-Nov-21	228399	0.00	3.77	24.04
25-Nov-21	232145	0.00	3.83	24.76
26-Nov-21	233520	0.00	3.86	25.39
27-Nov-21	230950	0.00	3.82	25.90
28-Nov-21	223417	0.00	3.69	26.19
29-Nov-21	216280	0.00	3.57	26.21
30-Nov-21	211655	0.00	3.50	26.04	219977	259647	181214	112.65
1-Dec-21	210544	0.00	3.48	25.75
2-Dec-21	212579	0.00	3.51	25.42
3-Dec-21	216984	0.00	3.58	25.15
4-Dec-21	218110	0.00	3.60	24.94
5-Dec-21	212696	0.00	3.51	24.76
6-Dec-21	214552	0.00	3.54	24.73
7-Dec-21	221004	0.00	3.65	24.89
8-Dec-21	224329	0.00	3.71	25.11
9-Dec-21	222464	0.00	3.67	25.28
10-Dec-21	217049	0.00	3.59	25.28
11-Dec-21	216540	0.00	3.58	25.25
12-Dec-21	226741	0.00	3.75	25.48
13-Dec-21	226237	0.00	3.74	25.68
14-Dec-21	224456	0.00	3.71	25.73
15-Dec-21	222886	0.00	3.68	25.71
16-Dec-21	221877	0.00	3.67	25.70
17-Dec-21	223523	0.00	3.69	25.81
18-Dec-21	227303	0.00	3.75	25.98
19-Dec-21	228888	0.00	3.78	26.02
20-Dec-21	225882	0.00	3.73	26.01
21-Dec-21	225754	0.00	3.73	26.04
22-Dec-21	225416	0.00	3.72	26.08
23-Dec-21	223282	0.00	3.69	26.10
24-Dec-21	223541	0.00	3.69	26.10
25-Dec-21	220722	0.00	3.65	25.99
26-Dec-21	216776	0.00	3.58	25.79
27-Dec-21	225557	0.00	3.73	25.79
28-Dec-21	223215	0.00	3.69	25.74
29-Dec-21	220874	0.00	3.65	25.67
30-Dec-21	221046	0.00	3.65	25.63
31-Dec-21	219366	0.00	3.62	25.56	221297	228888	210544	113.32
1-Jan-22	219293	0.00	3.62	25.54
2-Jan-22	217416	0.00	3.59	25.55
3-Jan-22	209808	0.00	3.47	25.29
4-Jan-22	207267	0.00	3.42	25.03
5-Jan-22	206261	0.00	3.41	24.79
6-Jan-22	205255	0.00	3.39	24.53
7-Jan-22	203060	0.00	3.35	24.26
8-Jan-22	200416	0.00	3.31	23.94
9-Jan-22	188276	0.00	3.11	23.46
10-Jan-22	187367	0.00	3.10	23.09
11-Jan-22	200082	0.00	3.31	22.97
12-Jan-22	210648	0.00	3.48	23.05
13-Jan-22	215482	0.00	3.56	23.21
14-Jan-22	220316	0.00	3.64	23.50
15-Jan-22	221553	0.00	3.66	23.85
16-Jan-22	244157	0.00	4.03	24.77
17-Jan-22	247698	0.00	4.09	25.77
18-Jan-22	249491	0.00	4.12	26.58
19-Jan-22	245967	0.00	4.06	27.17
20-Jan-22	246538	0.00	4.07	27.68
21-Jan-22	251406	0.00	4.15	28.19
22-Jan-22	256229	0.00	4.23	28.77
23-Jan-22	255166	0.00	4.22	28.95
24-Jan-22	252869	0.00	4.18	29.03
25-Jan-22	226937	0.00	3.75	28.66
26-Jan-22	207208	0.00	3.42	28.02
27-Jan-22	202303	0.00	3.34	27.29
28-Jan-22	192128	0.00	3.17	26.31
29-Jan-22	182014	0.00	3.01	25.09
30-Jan-22	163625	0.00	2.70	23.57
31-Jan-22	164613	0.00	2.72	22.12	216156	256229	163625	110.69
1-Feb-22	174865	0.00	2.89	21.26
2-Feb-22	190243	0.00	3.14	20.98
3-Feb-22	190711	0.00	3.15	20.78
4-Feb-22	181808	0.00	3.00	20.61
5-Feb-22	172906	0.00	2.86	20.46
6-Feb-22	173743	0.00	2.87	20.63
7-Feb-22	191380	0.00	3.16	21.07
8-Feb-22	201124	0.00	3.32	21.51
9-Feb-22	201124	0.00	3.32	21.69
10-Feb-22	197059	0.00	3.26	21.79
11-Feb-22	204719	0.00	3.38	22.17
12-Feb-22	217486	0.00	3.59	22.91
13-Feb-22	196084	0.00	3.24	23.27
14-Feb-22	181412	0.00	3.00	23.11
15-Feb-22	187118	0.00	3.09	22.88
16-Feb-22	204643	0.00	3.38	22.94
17-Feb-22	223889	0.00	3.70	23.38
18-Feb-22	228959	0.00	3.78	23.78
19-Feb-22	233036	0.00	3.85	24.04
20-Feb-22	250307	0.00	4.13	24.93
21-Feb-22	248193	0.00	4.10	26.04
22-Feb-22	247912	0.00	4.10	27.04
23-Feb-22	246316	0.00	4.07	27.73
24-Feb-22	245859	0.00	4.06	28.09
25-Feb-22	245296	0.00	4.05	28.36
26-Feb-22	232468	0.00	3.84	28.35
27-Feb-22	231860	0.00	3.83	28.05
28-Feb-22	230949	0.00	3.82	27.76	207798	250307	163625	106.41
1-Mar-22	208122	0.00	3.44	27.11
2-Mar-22	195482	0.00	3.23	26.27
3-Mar-22	194754	0.00	3.22	25.42
4-Mar-22	207031	0.00	3.42	24.79
5-Mar-22	224020	0.00	3.70	24.65
6-Mar-22	227085	0.00	3.75	24.57
7-Mar-22	229128	0.00	3.78	24.54
8-Mar-22	245812	0.00	4.06	25.16
9-Mar-22	248417	0.00	4.10	26.04
10-Mar-22	246235	0.00	4.07	26.89
11-Mar-22	246630	0.00	4.07	27.54
12-Mar-22	221546	0.00	3.66	27.50
13-Mar-22	217987	0.00	3.60	27.35
14-Mar-22	212647	0.00	3.51	27.08
15-Mar-22	202604	0.00	3.35	26.37
16-Mar-22	200619	0.00	3.31	25.58
17-Mar-22	207500	0.00	3.43	24.94
18-Mar-22	216890	0.00	3.58	24.44
19-Mar-22	244402	0.00	4.04	24.82
20-Mar-22	242245	0.00	4.00	25.22
21-Mar-22	240449	0.00	3.97	25.68
22-Mar-22	241276	0.00	3.99	26.32
23-Mar-22	237499	0.00	3.92	26.93
24-Mar-22	233722	0.00	3.86	27.36
25-Mar-22	230182	0.00	3.80	27.58
26-Mar-22	229788	0.00	3.80	27.34
27-Mar-22	229393	0.00	3.79	27.13
28-Mar-22	229255	0.00	3.79	26.94
29-Mar-22	229166	0.00	3.79	26.74
30-Mar-22	229077	0.00	3.78	26.61
31-Mar-22	234213	0.00	3.87	26.61	225909	248417	194754	115.69
1-Apr-22	236866	0.00	3.91	26.72
2-Apr-22	239658	0.00	3.96	26.89
3-Apr-22	239531	0.00	3.96	27.05
4-Apr-22	239403	0.00	3.95	27.22
5-Apr-22	239226	0.00	3.95	27.39
6-Apr-22	239423	0.00	3.96	27.56
7-Apr-22	234395	0.00	3.87	27.56
8-Apr-22	234382	0.00	3.87	27.52
9-Apr-22	235488	0.00	3.89	27.45
10-Apr-22	239512	0.00	3.96	27.45
11-Apr-22	244701	0.00	4.04	27.54
12-Apr-22	249890	0.00	4.13	27.72
13-Apr-22	254705	0.00	4.21	27.97
14-Apr-22	258564	0.00	4.27	28.37
15-Apr-22	259889	0.00	4.29	28.79
16-Apr-22	264961	0.00	4.38	29.28
17-Apr-22	266457	0.00	4.40	29.72
18-Apr-22	262681	0.00	4.34	30.02
19-Apr-22	264072	0.00	4.36	30.25
20-Apr-22	265464	0.00	4.39	30.43
21-Apr-22	267972	0.00	4.43	30.58
22-Apr-22	270080	0.00	4.46	30.75
23-Apr-22	234782	0.00	3.88	30.25
24-Apr-22	214818	0.00	3.55	29.40
25-Apr-22	209488	0.00	3.46	28.52
26-Apr-22	210941	0.00	3.48	27.65
27-Apr-22	205267	0.00	3.39	26.65
28-Apr-22	199594	0.00	3.30	25.52
29-Apr-22	199594	0.00	3.30	24.36
30-Apr-22	220742	0.00	3.65	24.13	239895	270080	199594	122.85
1-May-22	258527	0.00	4.27	24.85
2-May-22	251872	0.00	4.16	25.55
3-May-22	248401	0.00	4.10	26.17
4-May-22	252056	0.00	4.16	26.94
5-May-22	251037	0.00	4.15	27.79
6-May-22	249034	0.00	4.11	28.61
7-May-22	246542	0.00	4.07	29.03
8-May-22	241704	0.00	3.99	28.75
9-May-22	242706	0.00	4.01	28.60
10-May-22	239425	0.00	3.96	28.45
11-May-22	234833	0.00	3.88	28.17
12-May-22	240437	0.00	3.97	27.99
13-May-22	240144	0.00	3.97	27.85
14-May-22	241337	0.00	3.99	27.76
15-May-22	247070	0.00	4.08	27.85
16-May-22	246433	0.00	4.07	27.91
17-May-22	243542	0.00	4.02	27.98
18-May-22	244747	0.00	4.04	28.14
19-May-22	241031	0.00	3.98	28.15
20-May-22	206483	0.00	3.41	27.60
21-May-22	200269	0.00	3.31	26.92
22-May-22	194950	0.00	3.22	26.06
23-May-22	186415	0.00	3.08	25.07
24-May-22	200524	0.00	3.31	24.36
25-May-22	208911	0.00	3.45	23.76
26-May-22	222451	0.00	3.67	23.46
27-May-22	273008	0.00	4.51	24.56
28-May-22	273054	0.00	4.51	25.76
29-May-22	276480	0.02	4.57	27.11										0.01
30-May-22	273396	0.00	4.52	28.54
31-May-22	272335	0.00	4.50	29.73	240295	276480	186415	123.05
1-Jun-22	271131	0.00	4.48	30.76
2-Jun-22	271200	0.00	4.48	31.56
3-Jun-22	269704	0.00	4.46	31.51
4-Jun-22	269604	0.00	4.45	31.45
5-Jun-22	272467	0.00	4.50	31.38
6-Jun-22	277494	0.05	4.58	31.45
7-Jun-22	279205	0.11	4.61	31.56
8-Jun-22	277939	0.15	4.59	31.68										0.12
9-Jun-22	274834	0.00	4.54	31.74
10-Jun-22	272374	0.00	4.50	31.78
11-Jun-22	272008	0.00	4.49	31.82
12-Jun-22	271306	0.00	4.48	31.80
13-Jun-22	270183	0.00	4.46	31.68
14-Jun-22	266868	0.00	4.41	31.48
15-Jun-22	266595	0.00	4.40	31.29
16-Jun-22	269404	0.00	4.45	31.20
17-Jun-22	299237	0.55	4.94	31.64
18-Jun-22	308975	1.10	5.10	32.25
19-Jun-22	319039	1.82	5.27	33.04
20-Jun-22	318575	2.53	5.26	33.84
21-Jun-22	318575	3.25	5.26	34.70
22-Jun-22	318575	3.96	5.26	35.56
23-Jun-22	318575	4.67	5.26	36.37
24-Jun-22	290518	4.92	4.80	36.22
25-Jun-22	290518	5.17	4.80	35.92										3.99
26-Jun-22	257310	0.00	4.25	34.90
27-Jun-22	253861	0.00	4.19	33.83
28-Jun-22	260550	0.00	4.30	32.87
29-Jun-22	264475	0.00	4.37	31.98
30-Jun-22	264475	0.00	4.37	31.08	280900	319039	253861	143.85
1-Jul-22	264475	0.00	4.37	30.65
2-Jul-22	265865	0.00	4.39	30.25
3-Jul-22	273390	0.00	4.52	30.51
4-Jul-22	270699	0.00	4.47	30.79
5-Jul-22	269892	0.00	4.46	30.94
6-Jul-22	267772	0.00	4.42	31.00
7-Jul-22	264774	0.00	4.37	31.00
8-Jul-22	271251	0.00	4.48	31.12
9-Jul-22	271209	0.00	4.48	31.20
10-Jul-22	271137	0.00	4.48	31.17
11-Jul-22	280969	5.11	4.64	31.34
12-Jul-22	287205	5.30	4.74	31.62
13-Jul-22	286328	5.48	4.73	31.93
14-Jul-22	291735	5.75	4.82	32.37
15-Jul-22	287900	5.96	4.76	32.65
16-Jul-22	288628	6.17	4.77	32.94
17-Jul-22	286190	6.35	4.73	33.19										4.90
18-Jul-22	282257	6.07	4.66	33.21										4.69
19-Jul-22	276045	5.53	4.56	33.02										4.27
20-Jul-22	273379	0.00	4.52	32.81
21-Jul-22	275755	4.10	4.56	32.54										3.17
22-Jul-22	280300	3.47	4.63	32.42										2.68
23-Jul-22	280569	2.84	4.63	32.29										2.19
24-Jul-22	282312	2.24	4.66	32.22										1.73
25-Jul-22	280183	2.07	4.63	32.19										1.60
26-Jul-22	283360	1.95	4.68	32.31
27-Jul-22	280473	2.03	4.63	32.43
28-Jul-22	277310	2.07	4.58	32.45										1.60
29-Jul-22	270813	0.00	4.47	32.29
30-Jul-22	248668	0.00	4.11	31.77
31-Jul-22	239895	0.00	3.96	31.07	275978	291735	248668	141.33
1-Aug-22	237350	0.00	3.92	30.36
2-Aug-22	213690	0.00	3.53	29.21
3-Aug-22	245155	0.00	4.05	28.63
4-Aug-22	265732	0.00	4.39	28.43
5-Aug-22	267623	0.00	4.42	28.38
6-Aug-22	296511	2.41	4.90	29.17
7-Aug-22	298102	2.79	4.92	30.13
8-Aug-22	295405	3.12	4.88	31.09
9-Aug-22	295405	3.45	4.88	32.44
10-Aug-22	300262	3.86	4.96	33.35
11-Aug-22	302057	4.21	4.99	33.95
12-Aug-22	307809	4.55	5.08	34.62
13-Aug-22	310016	4.94	5.12	34.84
14-Aug-22	297201	5.03	4.91	34.82
15-Aug-22	290021	5.06	4.79	34.74
16-Aug-22	290021	5.09	4.79	34.65										3.93
17-Aug-22	276177	4.92	4.56	34.25										3.80
18-Aug-22	262352	0.00	4.33	33.59
19-Aug-22	262352	0.00	4.33	32.84
20-Aug-22	266977	0.00	4.41	32.13
21-Aug-22	271569	0.00	4.49	31.71
22-Aug-22	274280	0.00	4.53	31.45
23-Aug-22	274280	0.00	4.53	31.19
24-Aug-22	271094	0.00	4.48	31.10
25-Aug-22	274980	0.00	4.54	31.31
26-Aug-22	274980	0.00	4.54	31.52
27-Aug-22	272044	0.00	4.49	31.60
28-Aug-22	272044	0.00	4.49	31.61
29-Aug-22	282753	4.31	4.67	31.75
30-Aug-22	312830	4.93	5.17	32.39
31-Aug-22	322856	5.71	5.33	33.24	280127	322856	213690	143.45
1-Sep-22	342907	6.83	5.66	34.37
2-Sep-22	342907	7.94	5.66	35.49
3-Sep-22	342907	9.06	5.66	36.66
4-Sep-22	323617	9.85	5.35	37.51
5-Sep-22	313971	10.49	5.19	38.03										8.10
6-Sep-22	292747	10.43	4.84	37.69										8.05
7-Sep-22	271522	0.00	4.49	36.85
8-Sep-22	276195	9.73	4.56	35.74										7.52
9-Sep-22	276195	9.42	4.56	34.64										7.27
10-Sep-22	276195	9.02	4.56	33.54										6.96
11-Sep-22	273985	0.00	4.53	32.72
12-Sep-22	270302	0.00	4.47	32.00
13-Sep-22	276448	7.49	4.57	31.73										5.78
14-Sep-22	294887	7.45	4.87	32.12
15-Sep-22	301574	7.64	4.98	32.54
16-Sep-22	301574	7.83	4.98	32.95
17-Sep-22	291339	8.08	4.81	33.20
18-Sep-22	291339	8.35	4.81	33.49
19-Sep-22	291339	8.61	4.81	33.84
20-Sep-22	293546	8.91	4.85	34.12
21-Sep-22	294870	9.23	4.87	34.12
22-Sep-22	287583	9.43	4.75	33.89
23-Sep-22	284086	9.57	4.69	33.60
24-Sep-22	306305	10.08	5.06	33.85
25-Sep-22	306305	10.59	5.06	34.10
26-Sep-22	306305	11.10	5.06	34.34
27-Sep-22	308351	11.65	5.09	34.59
28-Sep-22	312443	12.26	5.16	34.88
29-Sep-22	324826	12.95	5.37	35.49										10.00
30-Sep-22	311918	12.94	5.15	35.95	300366	342907	270302	153.81						9.99
1-Oct-22	293142	12.45	4.84	35.74										9.61
2-Oct-22	295711	11.67	4.88	35.56										9.01
3-Oct-22	293160	10.85	4.84	35.34										8.37
4-Oct-22	293160	10.02	4.84	35.09										7.74
5-Oct-22	293160	9.52	4.84	34.77										7.35
6-Oct-22	293973	9.19	4.86	34.26										7.10
7-Oct-22	292200	9.18	4.83	33.94
8-Oct-22	280329	9.26	4.63	33.73
9-Oct-22	278883	9.31	4.61	33.45
10-Oct-22	281000	9.39	4.64	33.25										7.25
11-Oct-22	274917	0.00	4.54	32.95
12-Oct-22	274917	0.00	4.54	32.65
13-Oct-22	274917	0.00	4.54	32.33
14-Oct-22	272958	0.00	4.51	32.01
15-Oct-22	277214	9.07	4.58	31.96										7.00
16-Oct-22	263320	0.00	4.35	31.70
17-Oct-22	245957	0.00	4.06	31.13
18-Oct-22	238802	0.00	3.94	30.53
19-Oct-22	237510	0.00	3.92	29.91
20-Oct-22	237510	0.00	3.92	29.29
21-Oct-22	229585	0.00	3.79	28.58
22-Oct-22	229585	0.00	3.79	27.79
23-Oct-22	217766	0.00	3.60	27.04
24-Oct-22	208336	0.00	3.44	26.42
25-Oct-22	208426	0.00	3.44	25.91
26-Oct-22	200453	0.00	3.31	25.30
27-Oct-22	200453	0.00	3.31	24.69
28-Oct-22	200453	0.00	3.31	24.21
29-Oct-22	200453	0.00	3.31	23.73
30-Oct-22	203288	0.00	3.36	23.49
31-Oct-22	222327	0.00	3.67	23.72	252060	295711	200453	129.08
1-Nov-22		2.05	0.00	20.28										1.59
2-Nov-22	182786	0.00	3.02	19.98
3-Nov-22	182786	0.00	3.02	19.69
4-Nov-22	184942	0.00	3.06	19.44
5-Nov-22	184290	0.00	3.04	19.17
6-Nov-22	184290	0.00	3.04	18.86
7-Nov-22	173573	0.00	2.87	18.05
8-Nov-22	166428	0.00	2.75	20.80
9-Nov-22	163156	0.00	2.70	20.47
10-Nov-22	158249	0.00	2.61	20.07
11-Nov-22	147914	0.00	2.44	19.46
12-Nov-22	146573	0.00	2.42	18.83
13-Nov-22	161271	0.00	2.66	18.45
14-Nov-22	171460	0.00	2.83	18.42
15-Nov-22	185113	0.00	3.06	18.73
16-Nov-22	185113	0.00	3.06	19.09
17-Nov-22	173671	0.00	2.87	19.35
18-Nov-22	174561	0.00	2.88	19.79
19-Nov-22	174523	0.00	2.88	20.25
20-Nov-22	169535	0.00	2.80	20.38
21-Nov-22	171747	0.00	2.84	20.39
22-Nov-22	170105	0.00	2.81	20.14
23-Nov-22	170105	0.00	2.81	19.89
24-Nov-22	161535	0.00	2.67	19.69
25-Nov-22	158218	0.00	2.61	19.42
26-Nov-22	151882	0.00	2.51	19.05
27-Nov-22	151719	0.00	2.51	18.75
28-Nov-22	146386	0.00	2.42	18.34
29-Nov-22	142529	0.00	2.35	17.88
30-Nov-22	142529	0.00	2.35	17.42	168644	222327	142529	83.57
1-Dec-22	159830	0.00	2.64	17.40
2-Dec-22	159830	0.00	2.64	17.42
3-Dec-22	155880	0.00	2.57	17.49
4-Dec-22	136334	0.00	2.25	17.23
5-Dec-22	122652	0.00	2.03	16.84
6-Dec-22	124346	0.00	2.05	16.54
7-Dec-22	124346	0.00	2.05	16.24
8-Dec-22	133461	0.00	2.20	15.81
9-Dec-22	133461	0.00	2.20	15.37
10-Dec-22	135307	0.00	2.24	15.03
11-Dec-22	142538	0.00	2.35	15.13
12-Dec-22	149768	0.00	2.47	15.58
13-Dec-22	155666	0.00	2.57	16.10
14-Dec-22	155324	0.00	2.57	16.61
15-Dec-22	148043	0.00	2.45	16.85
16-Dec-22	150062	0.00	2.48	17.13
17-Dec-22	150583	0.00	2.49	17.38
18-Dec-22	152752	0.00	2.52	17.55
19-Dec-22	151674	0.00	2.51	17.58
20-Dec-22	142464	0.00	2.35	17.36
21-Dec-22	134419	0.00	2.22	17.01
22-Dec-22	130486	0.00	2.16	16.72
23-Dec-22	129432	0.00	2.14	16.38
24-Dec-22	135441	0.00	2.24	16.13
25-Dec-22	135441	0.00	2.24	15.85
26-Dec-22	130773	0.00	2.16	15.50
27-Dec-22	135858	0.00	2.24	15.39
28-Dec-22	145846	0.00	2.41	15.58
29-Dec-22	152721	0.00	2.52	15.95
30-Dec-22	150903	0.00	2.49	16.30
31-Dec-22	143736	0.00	0.55	14.62	142238	159830	122652	71.01
1-Jan-23	143736	0.00	2.37	14.75
2-Jan-23	157282	0.00	2.60	15.19
3-Jan-23	157282	0.00	2.60	15.55
4-Jan-23	158280	0.00	2.61	15.75
5-Jan-23	139049	0.00	2.30	15.53
6-Jan-23	150677	0.00	2.49	2245.57
7-Jan-23	150677	0.00	2.49	17.46
8-Jan-23	164551	0.00	2.72	17.80
9-Jan-23	170969	0.00	2.82	18.03
10-Jan-23	170969	0.00	2.82	18.26
11-Jan-23	164165	0.00	2.71	18.35
12-Jan-23	171368	0.00	2.83	18.89
13-Jan-23	170834	0.00	2.82	19.22
14-Jan-23	170750	0.00	2.82	19.55
15-Jan-23	164057	0.00	2.71	19.54
16-Jan-23	160204	0.00	2.65	19.37
17-Jan-23	157403	0.00	2.60	19.14
18-Jan-23	154250	0.00	2.55	18.98
19-Jan-23	146765	0.00	2.42	18.57
20-Jan-23	143334	0.00	2.37	18.12
21-Jan-23	143333	0.00	2.37	17.66
22-Jan-23	151341	0.00	2.50	17.45
23-Jan-23	155026	0.00	2.56	17.37
24-Jan-23	157913	0.00	2.61	17.38
25-Jan-23	168672	0.00	2.79	17.62
26-Jan-23	186578	0.00	3.08	18.27
27-Jan-23	171522	0.00	2.83	18.74
28-Jan-23	170172	0.00	2.81	19.18
29-Jan-23	161358	0.00	2.67	19.35
30-Jan-23	160758	0.00	2.66	19.44
31-Jan-23	161790	0.00	2.67	19.51	159841	186578	139049	81.85
1-Feb-23	160154	0.00	2.65	19.37
2-Feb-23	159364	0.00	2.63	18.92
3-Feb-23	166144	0.00	2.74	18.83
4-Feb-23	170953	0.00	2.82	18.84
5-Feb-23	173421	0.00	2.86	19.04
6-Feb-23	171187	0.00	2.83	19.21
7-Feb-23	172241	0.00	2.85	19.38
8-Feb-23	177308	0.00	2.93	19.67
9-Feb-23	174189	0.00	2.88	19.91
10-Feb-23	174315	0.00	2.88	20.05
11-Feb-23	162177	0.00	2.68	19.90
12-Feb-23	147136	0.00	2.43	19.47
13-Feb-23	154908	0.00	2.56	19.20
14-Feb-23	158794	0.00	2.62	18.98
15-Feb-23	158794	0.00	2.62	18.67
16-Feb-23	164342	0.00	2.71	18.51
17-Feb-23	164342	0.00	2.71	18.34
18-Feb-23	164342	0.00	2.71	18.38
19-Feb-23	170451	0.00	2.82	18.77
20-Feb-23	170451	0.00	2.82	19.02
21-Feb-23	123255	0.00	2.04	18.43
22-Feb-23	123255	0.00	2.04	17.85
23-Feb-23	168374	0.00	2.78	17.91
24-Feb-23	168374	0.00	2.78	17.98
25-Feb-23	168374	0.00	2.78	18.05
26-Feb-23	168374	0.00	2.78	18.01
27-Feb-23	168374	0.00	2.78	17.98
28-Feb-23	213493	0.00	3.53	19.47	164889	213493	123255	78.94
1-Mar-23	206945	0.00	3.42	20.85
2-Mar-23	200397	0.00	3.31	21.38
3-Mar-23	205644	0.00	3.40	22.00
4-Mar-23	205644	0.00	3.40	22.61
5-Mar-23	205644	0.00	3.40	23.23
6-Mar-23	205644	0.00	3.40	23.84
7-Mar-23	205644	0.00	3.40	23.71
8-Mar-23	205590	0.00	3.40	23.69
9-Mar-23	216000	0.00	3.57	23.95
10-Mar-23	229292	0.00	3.79	24.34
11-Mar-23	229292	0.00	3.79	24.73
12-Mar-23	229292	0.00	3.79	25.12
13-Mar-23	229292	0.00	3.79	25.51
14-Mar-23	229292	0.00	3.79	25.90
15-Mar-23	243821	0.00	4.03	26.53
16-Mar-23	256014	0.00	4.23	27.20
17-Mar-23		0.00	0.00	23.41
18-Mar-23	170890	0.00	2.82	22.44
19-Mar-23	184341	0.00	3.05	21.70
20-Mar-23	196306	0.00	3.24	21.16
21-Mar-23	196306	0.00	3.24	20.61
22-Mar-23	196306	0.00	3.24	19.83
23-Mar-23	196306	0.00	3.24	18.84
24-Mar-23	196306	0.00	3.24	22.08
25-Mar-23	200892	0.00	3.32	22.58
26-Mar-23	206010	0.00	3.40	22.94
27-Mar-23	198897	0.00	3.29	22.98
28-Mar-23	198897	0.00	3.29	23.02
29-Mar-23	206447	0.00	3.41	23.19
30-Mar-23	206447	0.00	3.41	23.36
31-Mar-23	198288	0.00	3.28	23.39	208536	256014	170890	103.34
1-Apr-23	202132	0.00	3.34	23.41
2-Apr-23	198840	0.00	3.28	23.29
3-Apr-23	199067	0.00	3.29	23.29
4-Apr-23	199067	0.00	3.29	23.30
5-Apr-23	195670	0.00	3.23	23.12
6-Apr-23	195670	0.00	3.23	22.94
7-Apr-23	201135	0.00	3.32	22.99
8-Apr-23	199866	0.00	3.30	22.95
9-Apr-23	194998	0.00	3.22	22.89
10-Apr-23	190131	0.00	3.14	22.74
11-Apr-23	190131	0.00	3.14	22.59
12-Apr-23	202618	0.00	3.35	22.71
13-Apr-23	214783	0.00	3.55	23.02
14-Apr-23	214783	0.00	3.55	23.25
15-Apr-23	219741	0.00	3.63	23.58
16-Apr-23	232819	0.00	3.85	24.20
17-Apr-23	247674	0.00	4.09	25.15
18-Apr-23	247674	0.00	4.09	26.10
19-Apr-23	244257	0.00	4.03	26.79
20-Apr-23	234935	0.00	3.88	27.12
21-Apr-23	234935	0.00	3.88	27.46
22-Apr-23	234935	0.00	3.88	27.71
23-Apr-23	230784	0.00	3.81	27.67
24-Apr-23	233641	0.00	3.86	27.44
25-Apr-23	233641	0.00	3.86	27.21
26-Apr-23	225330	0.00	3.72	26.90
27-Apr-23	218227	0.00	3.60	26.62
28-Apr-23	219605	0.00	3.63	26.37
29-Apr-23	219605	0.00	3.63	26.11
30-Apr-23	218645	0.00	3.61	25.91	216511	247674	190131	107.30
1-May-23	218645	0.00	3.61	25.67
2-May-23	218645	0.00	3.61	25.42
3-May-23	223614	0.00	3.69	25.39
4-May-23	223738	0.00	3.70	25.48
5-May-23		0.00	0.00	21.85
6-May-23	231698	0.00	3.83	22.05
7-May-23	214190	0.00	3.54	21.98
8-May-23	214190	0.00	3.54	21.91
9-May-23	214190	0.00	3.54	21.83
10-May-23	214190	0.00	3.54	21.68
11-May-23	214190	0.00	3.54	21.52
12-May-23	207861	0.00	3.43	24.95
13-May-23	208243	0.00	3.44	24.56
14-May-23	220296	0.00	3.64	24.67
15-May-23	215562	0.00	3.56	24.69
16-May-23	215562	0.00	3.56	24.71
17-May-23	215562	0.00	3.56	24.73
18-May-23	215562	0.00	3.56	24.76
19-May-23	229386	0.00	3.79	25.11
20-May-23	223762	0.00	3.70	25.37
21-May-23	220167	0.00	3.64	25.37
22-May-23	228405	0.00	3.77	25.58
23-May-23	221687	0.00	3.66	25.68
24-May-23	221687	0.00	3.66	25.78
25-May-23	221687	0.00	3.66	25.88
26-May-23	214484	0.00	3.54	25.64
27-May-23	215862	0.00	3.57	25.50
28-May-23	214644	0.00	3.55	25.41
29-May-23	211113	0.00	3.49	25.13
30-May-23	220749	0.00	3.65	25.11
31-May-23	220749	0.00	3.65	25.10	218344	231698	207861	108.20
1-Jun-23	220749	0.00	3.65	25.08
2-Jun-23	220749	0.00	3.65	25.19
3-Jun-23	220749	0.00	3.65	25.27
4-Jun-23	223719	0.00	3.70	25.42
5-Jun-23	223719	0.00	3.70	25.62
6-Jun-23		0.00	0.00	21.98
7-Jun-23	258242	0.00	4.27	22.60
8-Jun-23	258242	0.00	4.27	23.22
9-Jun-23	258242	0.00	4.27	23.84
10-Jun-23	258242	0.00	4.27	24.45
11-Jun-23	258242	0.00	4.27	25.03
12-Jun-23	258242	0.00	4.27	25.60
13-Jun-23	258242	0.00	4.27	29.86
14-Jun-23	217507	0.00	3.59	29.19
15-Jun-23	217507	0.00	3.59	28.52
16-Jun-23	229704	0.00	3.79	28.04
17-Jun-23	229704	0.00	3.79	27.57
18-Jun-23	229704	0.00	3.79	27.10
19-Jun-23	229704	0.00	3.79	26.63
20-Jun-23	231610	0.00	3.83	26.19
21-Jun-23	231725	0.00	3.83	26.42
22-Jun-23	236465	0.00	3.91	26.74
23-Jun-23	227648	0.00	3.76	26.70
24-Jun-23	231294	0.00	3.82	26.73
25-Jun-23	231294	0.00	3.82	26.76
26-Jun-23	231294	0.00	3.82	26.78
27-Jun-23	228276	0.00	3.77	26.73
28-Jun-23	238586	0.00	3.94	26.84
29-Jun-23	233125	0.00	3.85	26.79
30-Jun-23	244899	0.00	4.05	27.07	235773	258242	217507	112.95
1-Jul-23	254853	0.00	4.21	27.46
2-Jul-23	253848	0.00	4.19	27.83
3-Jul-23	253848	0.00	4.19	28.21
4-Jul-23	253848	0.00	4.19	28.63
5-Jul-23	253848	0.00	4.19	28.88
6-Jul-23	253779	0.00	4.19	29.22
7-Jul-23	254093	0.00	4.20	29.37
8-Jul-23	248929	0.00	4.11	29.27
9-Jul-23	253024	0.00	4.18	29.26
10-Jul-23	248496	0.00	4.10	29.17
11-Jul-23	248496	0.00	4.10	29.08
12-Jul-23	248496	0.00	4.10	29.00
13-Jul-23	253773	0.00	4.19	29.00
14-Jul-23	248928	0.00	4.11	28.91
15-Jul-23	259094	0.00	4.28	29.08
16-Jul-23	264801	0.00	4.37	29.27
17-Jul-23	279716	0.07	4.62	29.79
18-Jul-23	276430	0.09	4.57	30.25										0.07
19-Jul-23	268921	0.00	4.44	30.59
20-Jul-23	268921	0.00	4.44	30.84
21-Jul-23	272640	0.00	4.50	31.23
22-Jul-23	261132	0.00	4.31	31.26
23-Jul-23	255191	0.00	4.22	31.10
24-Jul-23	250315	0.00	4.13	30.62
25-Jul-23	247073	0.00	4.08	30.13
26-Jul-23	252304	0.00	4.17	29.86
27-Jul-23	252304	0.00	4.17	29.58
28-Jul-23	252304	0.00	4.17	29.25
29-Jul-23	263002	0.00	4.34	29.28
30-Jul-23	266599	0.00	4.40	29.47
31-Jul-23	268675	0.00	4.44	29.77	257667	279716	247073	131.95
1-Aug-23	282392	0.20	4.66	30.35
2-Aug-23	289250	0.43	4.78	30.97
3-Aug-23	285271	0.59	4.71	31.51
4-Aug-23	279614	0.66	4.62	31.96
5-Aug-23	281396	0.76	4.65	32.26
6-Aug-23	283706	0.90	4.69	32.55
7-Aug-23	277953	0.94	4.59	32.70										0.72
8-Aug-23	271578	0.00	4.49	32.52
9-Aug-23	266280	0.00	4.40	32.14
10-Aug-23	266872	0.00	4.41	31.84
11-Aug-23	267023	0.00	4.41	31.63
12-Aug-23	260758	0.00	4.31	31.29
13-Aug-23	260758	0.00	4.31	30.91
14-Aug-23	269244	0.00	4.45	30.77
15-Aug-23	269244	0.00	4.45	30.73
16-Aug-23	262199	0.00	4.33	30.66
17-Aug-23	283410	1.00	4.68	30.93
18-Aug-23	302909	1.44	5.00	31.53
19-Aug-23	308203	1.98	5.09	32.31
20-Aug-23	308203	2.52	5.09	33.09
21-Aug-23	308203	3.06	5.09	33.74
22-Aug-23	308203	3.60	5.09	34.38
23-Aug-23	295594	3.93	4.88	34.93
24-Aug-23	278698	3.99	4.60	34.86										3.08
25-Aug-23	267717	0.00	4.42	34.27
26-Aug-23	250692	0.00	4.14	33.32
27-Aug-23	254675	0.00	4.21	32.44
28-Aug-23	265482	0.00	4.39	31.73
29-Aug-23	265810	0.00	4.39	31.03
30-Aug-23	267419	0.00	4.42	30.57
31-Aug-23	273488	0.00	4.52	30.48	277814	308203	250692	142.27
1-Sep-23	283246	4.00	4.68	30.74										3.09
2-Sep-23	285363	3.94	4.71	31.31
3-Sep-23	288978	4.00	4.77	31.88
4-Sep-23	285032	4.09	4.71	32.20
5-Sep-23	289427	4.22	4.78	32.59
6-Sep-23	289427	4.32	4.78	32.95
7-Sep-23	293403	4.57	4.85	33.28
8-Sep-23	276594	4.59	4.57	33.17										3.54
9-Sep-23	254461	0.00	4.20	32.66
10-Sep-23	234872	0.00	3.88	31.77
11-Sep-23	234872	0.00	3.88	30.94
12-Sep-23	234872	0.00	3.88	30.04
13-Sep-23	234872	0.00	3.88	29.14
14-Sep-23	234872	0.00	3.88	28.17
15-Sep-23	229549	0.00	3.79	27.39
16-Sep-23	229549	0.00	3.79	26.98
17-Sep-23	275367	0.00	4.55	27.65
18-Sep-23	295051	4.33	4.87	28.65										3.34
19-Sep-23	293147	4.08	4.84	29.61										3.15
20-Sep-23	293147	3.83	4.84	30.57										2.96
21-Sep-23	293147	3.58	4.84	31.53										2.77
22-Sep-23	293147	3.33	4.84	32.58										2.57
23-Sep-23	293147	3.29	4.84	33.64
24-Sep-23	286953	3.43	4.74	33.83
25-Sep-23	277811	3.47	4.59	33.54
26-Sep-23	277133	3.50	4.58	33.28
27-Sep-23	275602	3.50	4.55	32.99
28-Sep-23	275602	3.50	4.55	32.70
29-Sep-23	275602	3.50	4.55	32.41										2.71
30-Sep-23	266755	0.00	4.41	31.97	271700	295051	229549	134.65
1-Oct-23	269248	0.00	4.45	31.68
2-Oct-23	263228	0.00	4.35	31.44
3-Oct-23	229587	0.00	3.79	30.65
4-Oct-23	208876	0.00	3.45	29.55
5-Oct-23	208876	0.00	3.45	28.45
6-Oct-23	208876	0.00	3.45	27.35
7-Oct-23	186384	0.00	3.08	26.02
8-Oct-23	197526	0.00	3.26	24.83
9-Oct-23	197526	0.00	3.26	23.75
10-Oct-23	208667	0.00	3.45	23.40
11-Oct-23	168820	0.00	2.79	22.74
12-Oct-23	155537	0.00	2.57	21.86
13-Oct-23	155537	0.00	2.57	20.98
14-Oct-23	161877	0.00	2.67	20.57
15-Oct-23	156563	0.00	2.59	19.90
16-Oct-23	162234	0.00	2.68	19.31
17-Oct-23	161800	0.00	2.67	18.54
18-Oct-23	168366	0.00	2.78	18.53
19-Oct-23	157035	0.00	2.59	18.56
20-Oct-23	157035	0.00	2.59	18.58
21-Oct-23	151070	0.00	2.50	18.40
22-Oct-23	138956	0.00	2.30	18.11
23-Oct-23	115976	0.00	1.92	17.35
24-Oct-23	104903	0.00	1.73	16.41
25-Oct-23	103982	0.00	1.72	15.35
26-Oct-23	109476	0.00	1.81	14.56
27-Oct-23	99793	0.00	1.65	13.61
28-Oct-23	100603	0.00	1.66	12.78
29-Oct-23	102576	0.00	1.69	12.18
30-Oct-23	102576	0.00	1.69	11.96
31-Oct-23	95594	0.00	1.58	11.80	161584	269248	95594	82.75
1-Nov-23	93958	0.00	1.55	11.64
2-Nov-23	116998	0.00	1.93	11.76
3-Nov-23	132415	0.00	2.19	12.30
4-Nov-23	116322	0.00	1.92	12.56
5-Nov-23	118263	0.00	1.95	12.82
6-Nov-23	103151	0.00	1.70	12.83
7-Nov-23	87102	0.00	1.44	12.69
8-Nov-23	87102	0.00	1.44	12.58
9-Nov-23	90555	0.00	1.50	12.14
10-Nov-23	90555	0.00	1.50	11.45
11-Nov-23	101019	0.00	1.67	11.20
12-Nov-23	101019	0.00	1.67	10.91
13-Nov-23	110383	0.00	1.82	11.03
14-Nov-23	146096	0.00	2.41	12.00
15-Nov-23	146096	0.00	2.41	12.98
16-Nov-23	97419	0.00	1.61	13.09
17-Nov-23	104454	0.00	1.73	13.32
18-Nov-23	115046	0.00	1.90	13.55
19-Nov-23	103737	0.00	1.71	13.60
20-Nov-23	90126	0.00	1.49	13.26
21-Nov-23	85636	0.00	1.41	12.27
22-Nov-23	82643	0.00	1.37	11.22
23-Nov-23	82643	0.00	1.37	10.97
24-Nov-23	76874	0.00	1.27	10.52
25-Nov-23	66441	0.00	1.10	9.71
26-Nov-23	68070	0.00	1.12	9.13
27-Nov-23	70752	0.00	1.17	8.81
28-Nov-23	69704	0.00	1.15	8.54
29-Nov-23	68657	0.00	1.13	8.31
30-Nov-23	68657	0.00	1.13	8.08	96396	146096	66441	47.77
1-Dec-23	68657	0.00	1.13	7.94
2-Dec-23	70581	0.00	1.17	8.01
3-Dec-23	66318	0.00	1.10	7.98
4-Dec-23	68417	0.00	1.13	7.95
5-Dec-23	53415	0.00	0.88	7.68
6-Dec-23	38412	0.00	0.63	7.18
7-Dec-23	38412	0.00	0.63	6.68
8-Dec-23	47371	0.00	0.78	6.33
9-Dec-23	37068	0.00	0.61	5.77
10-Dec-23	37068	0.00	0.61	5.29
11-Dec-23	37068	0.00	0.61	4.77
12-Dec-23	50543	0.00	0.83	4.72
13-Dec-23	58438	0.00	0.97	5.05
14-Dec-23	47589	0.00	0.79	5.21
15-Dec-23	32788	0.00	0.54	4.96
16-Dec-23	34637	0.00	0.57	4.92
17-Dec-23	34637	0.00	0.57	4.88
18-Dec-23	34637	0.00	0.57	4.84
19-Dec-23	28569	0.00	0.47	4.48
20-Dec-23	24038	0.00	0.40	3.91
21-Dec-23	29909	0.00	0.49	3.62
22-Dec-23	38524	0.00	0.64	3.72
23-Dec-23	35234	0.00	0.58	3.73
24-Dec-23	41384	0.00	0.68	3.84
25-Dec-23	37298	0.00	0.62	3.88
26-Dec-23	37298	0.00	0.62	4.03
27-Dec-23	37298	0.00	0.62	4.24
28-Dec-23	43051	0.00	0.71	4.46
29-Dec-23	46153	0.00	0.76	4.59
30-Dec-23	49651	0.00	0.82	4.83
31-Dec-23	34966	0.00	0.58	4.72	43207	70581	24038	22.13
1-Jan-24	36300	0.00	0.60	4.70
2-Jan-24	36300	0.00	0.60	4.69
3-Jan-24	36300	0.00	0.60	4.67
4-Jan-24	27928	0.00	0.46	4.42
5-Jan-24	13694	0.00	0.23	3.88
6-Jan-24	24784	0.00	0.41	3.47
7-Jan-24	40074	0.00	0.66	3.56
8-Jan-24	54018	0.00	0.89	3.85
9-Jan-24	60912	0.00	1.01	4.26
10-Jan-24	62381	0.00	1.03	4.69
11-Jan-24	62381	0.00	1.03	5.26
12-Jan-24	62381	0.00	1.03	6.06
13-Jan-24	66234	0.00	1.09	6.75
14-Jan-24	94298	0.00	1.56	7.64
15-Jan-24	111886	0.00	1.85	8.60
16-Jan-24	132609	0.00	2.19	9.78
17-Jan-24	158086	0.00	2.61	11.36
18-Jan-24	161638	0.00	2.67	13.00
19-Jan-24	161638	0.00	2.67	14.64
20-Jan-24	161638	0.00	2.67	16.22
21-Jan-24	164095	0.00	2.71	17.37
22-Jan-24	171216	0.00	2.83	18.35
23-Jan-24	173133	0.00	2.86	19.02
24-Jan-24	171710	0.00	2.84	19.25
25-Jan-24	170676	0.00	2.82	19.40
26-Jan-24	170676	0.00	2.82	19.54
27-Jan-24	170676	0.00	2.82	19.69
28-Jan-24	162638	0.00	2.69	19.67
29-Jan-24	158825	0.00	2.62	19.46
30-Jan-24	155261	0.00	2.56	19.17
31-Jan-24	151368	0.00	2.50	18.83	109218	173133	13694	55.93
1-Feb-24	151368	0.00	2.50	18.51
2-Feb-24	151368	0.00	2.50	18.20
3-Feb-24	151368	0.00	2.50	17.88
4-Feb-24	169007	0.00	2.79	17.98
5-Feb-24	174609	0.00	2.88	18.24
6-Feb-24	180221	0.00	2.98	18.66
7-Feb-24	180221	0.00	2.98	19.13
8-Feb-24	186998	0.00	3.09	19.72
9-Feb-24	190919	0.00	3.15	20.37
10-Feb-24	193272	0.00	3.19	21.07
11-Feb-24	193266	0.00	3.19	21.47
12-Feb-24	192522	0.00	3.18	21.76
13-Feb-24	192522	0.00	3.18	21.97
14-Feb-24	192522	0.00	3.18	22.17
15-Feb-24	196522	0.00	3.25	22.33
16-Feb-24	200017	0.00	3.30	22.48
17-Feb-24	203540	0.00	3.36	22.65
18-Feb-24	208170	0.00	3.44	22.89
19-Feb-24	217060	0.00	3.59	23.30
20-Feb-24	221849	0.00	3.66	23.78
21-Feb-24	225391	0.00	3.72	24.33
22-Feb-24	225887	0.00	3.73	24.81
23-Feb-24	226965	0.00	3.75	25.26
24-Feb-24	226981	0.00	3.75	25.64
25-Feb-24	225950	0.00	3.73	25.94
26-Feb-24	220806	0.00	3.65	26.00
27-Feb-24	217260	0.00	3.59	25.92
28-Feb-24	210943	0.00	3.48	25.68
29-Feb-24	205417	0.00	3.39	25.35	194825	226981	151368	99.77
1-Mar-24	203639	0.00	3.36	24.96
2-Mar-24	202902	0.00	3.35	24.56
3-Mar-24	206603	0.00	3.41	24.24
4-Mar-24	210303	0.00	3.47	24.07
5-Mar-24	207600	0.00	3.43	23.91
6-Mar-24	209827	0.00	3.47	23.89
7-Mar-24	216388	0.00	3.57	24.07
8-Mar-24	214264	0.00	3.54	24.25
9-Mar-24	214099	0.00	3.54	24.43
10-Mar-24	214385	0.00	3.54	24.56
11-Mar-24	218177	0.00	3.60	24.69
12-Mar-24	225496	0.00	3.72	24.99
13-Mar-24	229995	0.00	3.80	25.32
14-Mar-24	231647	0.00	3.83	25.57
15-Mar-24	234028	0.00	3.87	25.90
16-Mar-24	234028	0.00	3.87	26.23
17-Mar-24	237203	0.00	3.92	26.61
18-Mar-24	235441	0.00	3.89	26.89
19-Mar-24	228695	0.00	3.78	26.94
20-Mar-24	222140	0.00	3.67	26.81
21-Mar-24	222709	0.00	3.68	26.67
22-Mar-24	224717	0.00	3.71	26.51
23-Mar-24	226088	0.00	3.73	26.38
24-Mar-24	226088	0.00	3.73	26.20
25-Mar-24	225016	0.00	3.72	26.02
26-Mar-24	229276	0.00	3.79	26.03
27-Mar-24	240316	0.00	3.97	26.33
28-Mar-24	226926	0.00	3.75	26.40
29-Mar-24	228157	0.00	3.77	26.46
30-Mar-24	231324	0.00	3.82	26.55
31-Mar-24	227338	0.00	3.76	26.57	222736	240316	202902	114.06
1-Apr-24	227338	0.00	3.76	26.61
2-Apr-24	227285	0.00	3.75	26.57
3-Apr-24	224229	0.00	3.70	26.31
4-Apr-24	228304	0.00	3.77	26.33
5-Apr-24	227418	0.00	3.76	26.32
6-Apr-24	223173	0.00	3.69	26.18
7-Apr-24	226962	0.00	3.75	26.18
8-Apr-24	233027	0.00	3.85	26.27
9-Apr-24	234529	0.00	3.87	26.39
10-Apr-24	237032	0.00	3.92	26.60
11-Apr-24	242671	0.00	4.01	26.84
12-Apr-24	246054	0.00	4.06	27.15
13-Apr-24	250753	0.00	4.14	27.60
14-Apr-24	242559	0.00	4.01	27.86
15-Apr-24	237650	0.00	3.93	27.94
16-Apr-24	237650	0.00	3.93	27.99
17-Apr-24	237650	0.00	3.93	28.00
18-Apr-24	226682	0.00	3.74	27.74
19-Apr-24	203769	0.00	3.37	27.04
20-Apr-24	215032	0.00	3.55	26.45
21-Apr-24	225756	0.00	3.73	26.17
22-Apr-24	225756	0.00	3.73	25.97
23-Apr-24	225756	0.00	3.73	25.78
24-Apr-24	225756	0.00	3.73	25.58
25-Apr-24	225756	0.00	3.73	25.56
26-Apr-24	231753	0.00	3.83	26.03
27-Apr-24	225947	0.00	3.73	26.21
28-Apr-24		0.00	0.00	22.48
29-Apr-24	251301	0.00	4.15	22.90
30-Apr-24	251301	0.00	4.15	23.32	231540	251301	203769	114.74
1-May-24	255050	0.00	4.21	23.81
2-May-24	247805	0.00	4.09	24.17
3-May-24	247223	0.00	4.08	24.43
4-May-24	247223	0.00	4.08	24.78
5-May-24	234674	0.00	3.88	28.65
6-May-24	226210	0.00	3.74	28.24
7-May-24	221192	0.00	3.65	27.74
8-May-24	210853	0.00	3.48	27.01
9-May-24	212930	0.00	3.52	26.44
10-May-24	213066	0.00	3.52	25.87
11-May-24	216652	0.00	3.58	25.37
12-May-24	236943	0.00	3.91	25.40
13-May-24	248519	0.00	4.11	25.77
14-May-24	249322	0.00	4.12	26.24
15-May-24	252977	0.00	4.18	26.93
16-May-24	258766	0.00	4.27	27.69
17-May-24	260988	0.00	4.31	28.48
18-May-24	256798	0.00	4.24	29.14
19-May-24	253480	0.00	4.19	29.42
20-May-24	252251	0.00	4.17	29.48
21-May-24	251889	0.00	4.16	29.52
22-May-24	240379	0.00	3.97	29.31
23-May-24	191376	0.00	3.16	28.20
24-May-24	191376	0.00	3.16	27.05
25-May-24	191561	0.00	3.16	25.97
26-May-24	206692	0.00	3.41	25.20
27-May-24	205893	0.00	3.40	24.43
28-May-24	208755	0.00	3.45	23.72
29-May-24	208755	0.00	3.45	23.20
30-May-24	216719	0.00	3.58	23.62
31-May-24	216719	0.00	3.58	24.04	230098	260988	191376	117.83
1-Jun-24	220218	0.00	3.64	24.51
2-Jun-24	220274	0.00	3.64	24.73
3-Jun-24	223521	0.00	3.69	25.03
4-Jun-24	225180	0.00	3.72	25.30
5-Jun-24	225180	0.00	3.72	25.57
6-Jun-24	231104	0.00	3.82	25.81
7-Jun-24	230987	0.00	3.82	26.04
8-Jun-24	230917	0.00	3.81	26.22
9-Jun-24	235515	0.00	3.89	26.47
10-Jun-24	239745	0.00	3.96	26.74
11-Jun-24	239745	0.00	3.96	26.98
12-Jun-24	239745	0.00	3.96	27.22
13-Jun-24	238942	0.00	3.95	27.35
14-Jun-24	241711	0.00	3.99	27.53
15-Jun-24	232211	0.00	3.84	27.55
16-Jun-24	218259	0.00	3.61	27.26
17-Jun-24	239761	0.00	3.96	27.26
18-Jun-24	246529	0.00	4.07	27.37
19-Jun-24	249913	0.00	4.13	27.54
20-Jun-24	252370	0.00	4.17	27.76
21-Jun-24	255243	0.00	4.22	27.99
22-Jun-24	266488	0.00	4.40	28.55
23-Jun-24	266933	0.00	4.41	29.36
24-Jun-24	265599	0.00	4.39	29.78
25-Jun-24	266522	0.00	4.40	30.12
26-Jun-24	255779	0.00	4.23	30.21
27-Jun-24	244680	0.00	4.04	30.09
28-Jun-24	239695	0.00	3.96	29.83
29-Jun-24	241365	0.00	3.99	29.41
30-Jun-24	243035	0.00	4.01	29.02	240125	266933	216719	122.97
1-Jul-24	242529	0.00	4.01	28.64
2-Jul-24	246642	0.00	4.07	28.31
3-Jul-24	258575	0.00	4.27	28.36
4-Jul-24	270507	0.00	4.47	28.78
5-Jul-24	270400	0.00	4.47	29.29
6-Jul-24	269277	0.00	4.45	29.75
7-Jul-24	268153	0.00	4.43	30.17
8-Jul-24	268805	0.00	4.44	30.60
9-Jul-24	268395	0.00	4.43	30.96
10-Jul-24	267183	0.00	4.41	31.10
11-Jul-24	265971	0.00	4.39	31.03
12-Jul-24	264394	0.00	4.37	30.93
13-Jul-24	266817	0.00	4.41	30.89
14-Jul-24	269762	0.00	4.46	30.91
15-Jul-24	272707	0.00	4.50	30.98
16-Jul-24	276474	0.02	4.57	31.11
17-Jul-24	279594	0.09	4.62	31.32
18-Jul-24	282713	0.21	4.67	31.59
19-Jul-24	285833	0.38	4.72	31.95
20-Jul-24	285122	0.54	4.71	32.25
21-Jul-24	285038	0.70	4.71	32.50
22-Jul-24	284955	0.85	4.71	32.70
23-Jul-24	284871	1.01	4.71	32.84
24-Jul-24	283779	1.15	4.69	32.91
25-Jul-24	284316	1.29	4.70	32.94										1.00
26-Jul-24	272544	0.00	4.50	32.72
27-Jul-24	260520	0.00	4.30	32.31
28-Jul-24	254600	0.00	4.21	31.81
29-Jul-24	253870	0.00	4.19	31.30
30-Jul-24	253140	0.00	4.18	30.77
31-Jul-24	250051	0.00	4.13	30.21	269275	285833	242529	137.89
1-Aug-24	254926	0.00	4.21	29.73
2-Aug-24	264077	0.00	4.36	29.59
3-Aug-24	273228	0.00	4.51	29.80
4-Aug-24	269686	0.00	4.45	30.05
5-Aug-24	266889	0.00	4.41	30.26
6-Aug-24	268749	0.00	4.44	30.52
7-Aug-24	275443	1.29	4.55	30.94										1.00
8-Aug-24	274670	0.00	4.54	31.27
9-Aug-24	277129	1.32	4.58	31.48
10-Aug-24	284192	1.47	4.69	31.66
11-Aug-24	302533	1.91	5.00	32.21
12-Aug-24	302533	2.36	5.00	32.79
13-Aug-24	304169	2.84	5.02	33.38
14-Aug-24	298091	3.21	4.92	33.75
15-Aug-24	295418	3.54	4.88	34.10
16-Aug-24	290278	3.77	4.80	34.31
17-Aug-24	288659	3.92	4.77	34.39										3.03
18-Aug-24	281296	3.89	4.65	34.04										3.01
19-Aug-24	279835	3.80	4.62	33.66										2.93
20-Aug-24	283489	3.77	4.68	33.32
21-Aug-24	287206	3.80	4.74	33.14
22-Aug-24	289779	3.88	4.79	33.05
23-Aug-24	289273	3.96	4.78	33.03
24-Aug-24	286703	4.00	4.74	33.00										3.09
25-Aug-24	284133	4.00	4.69	33.04
26-Aug-24	283343	4.13	4.68	33.10
27-Aug-24	280921	4.22	4.64	33.06
28-Aug-24	276482	4.24	4.57	32.88										3.27
29-Aug-24	272042	0.00	4.49	32.59
30-Aug-24	275415	0.00	4.55	32.36
31-Aug-24	275849	4.25	4.56	32.18	281821	304169	254926	144.32
1-Sep-24	279015	4.31	4.61	32.10
2-Sep-24	282181	4.42	4.66	32.08
3-Sep-24	281560	4.52	4.65	32.09
4-Sep-24	282553	4.64	4.67	32.19
5-Sep-24	278477	4.69	4.60	32.30										3.62
6-Sep-24	272194	0.00	4.50	32.24
7-Sep-24	270324	0.00	4.47	32.15
8-Sep-24	266340	0.00	4.40	31.94
9-Sep-24	262355	0.00	4.33	31.61
10-Sep-24	259093	0.00	4.28	31.24
11-Sep-24	251657	0.00	4.16	30.73
12-Sep-24	249290	0.00	4.12	30.25
13-Sep-24	246923	0.00	4.08	29.83
14-Sep-24	246603	0.00	4.07	29.44
15-Sep-24	244158	0.00	4.03	29.07
16-Sep-24	231334	0.00	3.82	28.56
17-Sep-24	218510	0.00	3.61	27.89
18-Sep-24	209345	0.00	3.46	27.19
19-Sep-24	197908	0.00	3.27	26.34
20-Sep-24	186472	0.00	3.08	25.35
21-Sep-24	170791	0.00	2.82	24.09
22-Sep-24	171103	0.00	2.83	22.89
23-Sep-24	167161	0.00	2.76	21.83
24-Sep-24	163219	0.00	2.70	20.91
25-Sep-24	160717	0.00	2.65	20.11
26-Sep-24	157096	0.00	2.60	19.44
27-Sep-24	151355	0.00	2.50	18.86
28-Sep-24	145614	0.00	2.41	18.44
29-Sep-24	138108	0.00	2.28	17.89
30-Sep-24	135443	0.00	2.24	17.37	221056	282553	135443	113.20
1-Oct-24	132261	0.00	2.18	16.86
2-Oct-24	129079	0.00	2.13	16.34
3-Oct-24	128963	0.00	2.13	15.87
4-Oct-24	125751	0.00	2.08	15.45
5-Oct-24	122539	0.00	2.02	15.07
6-Oct-24	119327	0.00	1.97	14.76
7-Oct-24	117612	0.00	1.94	14.46
8-Oct-24	111104	0.00	1.84	14.11
9-Oct-24	104596	0.00	1.73	13.71
10-Oct-24	98088	0.00	1.62	13.20
11-Oct-24	98206	0.00	1.62	12.74
12-Oct-24	97598	0.00	1.61	12.33
13-Oct-24	96990	0.00	1.60	11.96
14-Oct-24	92365	0.00	1.53	11.55
15-Oct-24	92765	0.00	1.53	11.24
16-Oct-24	93675	0.00	1.55	11.06
17-Oct-24	94585	0.00	1.56	11.00
18-Oct-24	94084	0.00	1.55	10.94
19-Oct-24	91225	0.00	1.51	10.83
20-Oct-24	88365	0.00	1.46	10.69
21-Oct-24	85506	0.00	1.41	10.58
22-Oct-24	84439	0.00	1.39	10.44
23-Oct-24	85435	0.00	1.41	10.30
24-Oct-24	86431	0.00	1.43	10.17
25-Oct-24	84958	0.00	1.40	10.02
26-Oct-24	86267	0.00	1.43	9.93
27-Oct-24	90441	0.00	1.49	9.97
28-Oct-24	94614	0.00	1.56	10.12
29-Oct-24	96692	0.00	1.60	10.32
30-Oct-24	90483	0.00	1.49	10.41
31-Oct-24	82832	0.00	1.37	10.35	99912	132261	82832	51.16
1-Nov-24	79691	0.00	1.32	10.26
2-Nov-24	76767	0.00	1.27	10.10
3-Nov-24	73234	0.00	1.21	9.82
4-Nov-24	69700	0.00	1.15	9.41
5-Nov-24	70817	0.00	1.17	8.98
6-Nov-24	70520	0.00	1.16	8.65
7-Nov-24	68157	0.00	1.13	8.41
8-Nov-24	65794	0.00	1.09	8.18
9-Nov-24	63431	0.00	1.05	7.96
10-Nov-24	59427	0.00	0.98	7.73
11-Nov-24	52607	0.00	0.87	7.45
12-Nov-24	45787	0.00	0.76	7.03
13-Nov-24	41176	0.00	0.68	6.55
14-Nov-24	42410	0.00	0.70	6.12
15-Nov-24	43085	0.00	0.71	5.75
16-Nov-24	43760	0.00	0.72	5.42
17-Nov-24	43057	0.00	0.71	5.15
18-Nov-24	45357	0.00	0.75	5.03
19-Nov-24	47134	0.00	0.78	5.05
20-Nov-24	47901	0.00	0.79	5.17
21-Nov-24	49036	0.00	0.81	5.28
22-Nov-24	48532	0.00	0.80	5.37
23-Nov-24	47729	0.00	0.79	5.43
24-Nov-24	48012	0.00	0.79	5.51
25-Nov-24	47223	0.00	0.78	5.54
26-Nov-24	50965	0.00	0.84	5.61
27-Nov-24	54708	0.00	0.90	5.72
28-Nov-24	55334	0.00	0.91	5.82
29-Nov-24	53347	0.00	0.88	5.90
30-Nov-24	51381	0.00	0.85	5.96	56094	82832	41176	28.73
1-Dec-24	49415	0.00	0.82	5.99
2-Dec-24	48335	0.00	0.80	6.00
3-Dec-24	44808	0.00	0.74	5.90
4-Dec-24	41282	0.00	0.68	5.68
5-Dec-24	37756	0.00	0.62	5.39
6-Dec-24	39063	0.00	0.65	5.15
7-Dec-24	41352	0.00	0.68	4.99
8-Dec-24	43641	0.00	0.72	4.89
9-Dec-24	45929	0.00	0.76	4.85
10-Dec-24	45544	0.00	0.75	4.87
11-Dec-24	46352	0.00	0.77	4.95
12-Dec-24	47160	0.00	0.78	5.11
13-Dec-24	47946	0.00	0.79	5.25
14-Dec-24	50364	0.00	0.83	5.40
15-Dec-24	52550	0.00	0.87	5.55
16-Dec-24	54735	0.00	0.90	5.69
17-Dec-24	58031	0.00	0.96	5.90
18-Dec-24	56864	0.00	0.94	6.07
19-Dec-24	55698	0.00	0.92	6.21
20-Dec-24	54531	0.00	0.90	6.32
21-Dec-24	51029	0.00	0.84	6.33
22-Dec-24	51250	0.00	0.85	6.31
23-Dec-24	51472	0.00	0.85	6.26
24-Dec-24	51694	0.00	0.85	6.15
25-Dec-24	53600	0.00	0.89	6.10
26-Dec-24	50616	0.00	0.84	6.02
27-Dec-24	47632	0.00	0.79	5.90
28-Dec-24	44649	0.00	0.74	5.80
29-Dec-24	41147	0.00	0.68	5.63
30-Dec-24	37223	0.00	0.61	5.39
31-Dec-24	33299	0.00	0.55	5.09	232996	307232	31224	24.37
1-Jan-25	31224	0.00	0.52	4.72
2-Jan-25	41434	0.00	0.68	4.57
3-Jan-25	52984	0.00	0.88	4.66
4-Jan-25	64535	0.00	1.07	4.99
5-Jan-25	68121	0.00	1.13	5.43
6-Jan-25	72455	0.00	1.20	6.01
7-Jan-25	92186	0.00	1.52	6.99
8-Jan-25	111917	0.00	1.85	8.32
9-Jan-25	125069	0.00	2.07	9.70
10-Jan-25	139930	0.00	2.31	11.14
11-Jan-25	154791	0.00	2.56	12.63
12-Jan-25	169653	0.00	2.80	14.31
13-Jan-25	174776	0.00	2.89	16.00
14-Jan-25	183133	0.00	3.03	17.50
15-Jan-25	186663	0.00	3.08	18.73
16-Jan-25	195889	0.00	3.24	19.90
17-Jan-25	198736	0.00	3.28	20.87
18-Jan-25	190370	0.00	3.14	21.46
19-Jan-25	182005	0.00	3.01	21.67
20-Jan-25	177302	0.00	2.93	21.71
21-Jan-25	176112	0.00	2.91	21.59
22-Jan-25	173838	0.00	2.87	21.38
23-Jan-25	156756	0.00	2.59	20.73
24-Jan-25	174957	0.00	2.89	20.34
25-Jan-25	202097	0.00	3.34	20.53
26-Jan-25	230045	0.00	3.80	21.33
27-Jan-25	232118	0.00	3.83	22.23
28-Jan-25	240906	0.00	3.98	23.30
29-Jan-25	240906	0.00	3.98	24.41
30-Jan-25	240906	0.00	3.98	25.80
31-Jan-25	244726	0.00	4.04	26.95	158921	244726	31224	81.38
1-Feb-25	247024	0.00	4.08	27.70
2-Feb-25	245858	0.00	4.06	27.96
3-Feb-25	244691	0.00	4.04	28.17
4-Feb-25	244735	0.00	4.04	28.23
5-Feb-25	244573	0.00	4.04	28.29
6-Feb-25	244573	0.00	4.04	28.35
7-Feb-25	232099	0.00	3.83	28.14
8-Feb-25	219625	0.00	3.63	27.69
9-Feb-25	216635	0.00	3.58	27.21
10-Feb-25	212150	0.00	3.50	26.67
11-Feb-25	214547	0.00	3.54	26.17
12-Feb-25	220305	0.00	3.64	25.77
13-Feb-25	226126	0.00	3.74	25.46
14-Feb-25	233056	0.00	3.85	25.48
15-Feb-25	247866	0.00	4.09	25.95
16-Feb-25	247866	0.00	4.09	26.46
17-Feb-25	247391	0.00	4.09	27.04
18-Feb-25	244144	0.00	4.03	27.53
19-Feb-25	240897	0.00	3.98	27.87
20-Feb-25	246294	0.00	4.07	28.21
21-Feb-25	255750	0.00	4.22	28.58
22-Feb-25	253566	0.00	4.19	28.68
23-Feb-25	247429	0.00	4.09	28.67
24-Feb-25	247951	0.00	4.10	28.68
25-Feb-25	247430	0.00	4.09	28.73
26-Feb-25	216996	0.00	3.58	28.34
27-Feb-25	202146	0.00	3.34	27.61
28-Feb-25	213379	0.00	3.52	26.91	235897	255750	202146	113.15
1-Mar-25	217535	0.00	3.59	26.31
2-Mar-25	217732	0.00	3.60	25.82
3-Mar-25	207435	0.00	3.43	25.15
4-Mar-25	207435	0.00	3.43	24.49
5-Mar-25	251389	0.00	4.15	25.06
6-Mar-25	236046	0.00	3.90	25.62
7-Mar-25	228624	0.00	3.78	25.87
8-Mar-25	217233	0.00	3.59	25.87
9-Mar-25	217233	0.00	3.59	25.86
10-Mar-25	217233	0.00	3.59	26.02
11-Mar-25	229014	0.00	3.78	26.38
12-Mar-25	241198	0.00	3.98	26.21
13-Mar-25	261730	0.00	4.32	26.63
14-Mar-25	263813	0.00	4.36	27.21
15-Mar-25	271338	0.00	4.48	28.11
16-Mar-25	272982	0.00	4.51	29.03
17-Mar-25	273755	0.00	4.52	29.96
18-Mar-25	275322	0.00	4.55	30.73
19-Mar-25	273657	0.00	4.52	31.26
20-Mar-25	273960	0.00	4.53	31.47
21-Mar-25	253192	0.00	4.18	31.29
22-Mar-25	249226	0.00	4.12	30.93
23-Mar-25	239597	0.00	3.96	30.37
24-Mar-25	226664	0.00	3.74	29.60
25-Mar-25	226664	0.00	3.74	28.79
26-Mar-25	205494	0.00	3.39	27.67
27-Mar-25	205494	0.00	3.39	26.53
28-Mar-25	242684	0.00	4.01	26.36
29-Mar-25	252111	0.00	4.16	26.41
30-Mar-25	257464	0.00	4.25	26.70
31-Mar-25	257464	0.00	4.25	27.21	240991	275322	205494	123.41
1-Apr-25	232363	0.00	3.84	27.31
2-Apr-25	232363	0.00	3.84	27.75
3-Apr-25	232363	0.00	3.84	28.19
4-Apr-25	232156	0.00	3.83	28.02
5-Apr-25	233391	0.00	3.86	27.71
6-Apr-25	228898	0.00	3.78	27.24
7-Apr-25	226801	0.00	3.75	26.73
8-Apr-25	234051	0.00	3.87	26.76
9-Apr-25	234051	0.00	3.87	26.79
10-Apr-25	235946	0.00	3.90	26.85
11-Apr-25	236828	0.00	3.91	26.93
12-Apr-25	229415	0.00	3.79	26.86
13-Apr-25	228255	0.00	3.77	26.85
14-Apr-25	231536	0.00	3.82	26.93
15-Apr-25	238096	0.00	3.93	26.99
16-Apr-25	244287	0.00	4.04	27.16
17-Apr-25	243721	0.00	4.03	27.29
18-Apr-25	243721	0.00	4.03	27.41
19-Apr-25	243130	0.00	4.02	27.63
20-Apr-25	259931	0.00	4.29	28.16
21-Apr-25	261229	0.00	4.32	28.65
22-Apr-25	261229	0.00	4.32	29.03
23-Apr-25	262749	0.00	4.34	29.33
24-Apr-25	260525	0.00	4.30	29.61
25-Apr-25	255549	0.00	4.22	29.81
26-Apr-25	250314	0.00	4.13	29.92
27-Apr-25	242598	0.00	4.01	29.64
28-Apr-25	233798	0.00	3.86	29.19
29-Apr-25	233798	0.00	3.86	28.73
30-Apr-25	239496	0.00	3.96	28.35	240753	262749	226801	119.31
1-May-25	241183	0.00	3.98	28.03
2-May-25	242567	0.00	4.01	27.81
3-May-25	261092	0.00	4.31	27.99
4-May-25	268685	0.00	4.44	28.42
5-May-25	282513	0.12	4.67	29.23
6-May-25	281917	0.22	4.66	30.02
7-May-25	285465	0.39	4.72	30.78
8-May-25	290100	0.63	4.79	31.59										0.49
9-May-25	273456	0.00	4.52	32.10
10-May-25	270173	0.00	4.46	32.25
11-May-25	264001	0.00	4.36	32.17
12-May-25	256219	0.00	4.23	31.74
13-May-25	252461	0.00	4.17	31.25
14-May-25	251748	0.00	4.16	30.69
15-May-25	256180	0.00	4.23	30.13
16-May-25	270865	0.00	4.47	30.09
17-May-25	271933	0.00	4.49	30.12
18-May-25	271615	0.00	4.49	30.25
19-May-25	272447	0.00	4.50	30.51
20-May-25	273280	0.00	4.51	30.86
21-May-25	272864	0.00	4.51	31.21
22-May-25	271951	0.00	4.49	31.47
23-May-25	260406	0.00	4.30	31.30
24-May-25	248861	0.00	4.11	30.91
25-May-25	245438	0.00	4.05	30.48
26-May-25	248431	0.00	4.10	30.08
27-May-25	251423	0.00	4.15	29.72
28-May-25	252191	0.00	4.17	29.38
29-May-25	260210	0.00	4.30	29.19
30-May-25	270437	0.00	4.47	29.35
31-May-25	279033	0.69	4.61	29.85	264488	290100	241183	135.44						0.53
1-Jun-25	274536	0.00	4.54	30.33
2-Jun-25	276531	0.71	4.57	30.80
3-Jun-25	278525	0.76	4.60	31.25
4-Jun-25	280519	0.84	4.63	31.71										0.65
5-Jun-25	277077	0.75	4.58	31.99										0.58
6-Jun-25	273262	0.00	4.51	32.04
7-Jun-25	273023	0.00	4.51	31.94
8-Jun-25	272784	0.00	4.51	31.91
9-Jun-25	269501	0.00	4.45	31.79
10-Jun-25	265601	0.00	4.39	31.58
11-Jun-25	246816	0.00	4.08	31.02
12-Jun-25	230240	0.00	3.80	30.25
13-Jun-25	226213	0.00	3.74	29.47
14-Jun-25	226885	0.00	3.75	28.71
15-Jun-25	227557	0.00	3.76	27.96
16-Jun-25	224318	0.00	3.71	27.22
17-Jun-25	233659	0.00	3.86	26.69
18-Jun-25	250354	0.00	4.14	26.75
19-Jun-25	267049	0.00	4.41	27.36
20-Jun-25	270293	0.00	4.46	28.08
21-Jun-25	272606	0.00	4.50	28.84
22-Jun-25	274919	0.00	4.54	29.62
23-Jun-25	277231	0.27	4.58	30.50
24-Jun-25	276746	0.29	4.57	31.21
25-Jun-25	276806	0.31	4.57	31.64
26-Jun-25	276865	0.34	4.57	31.81
27-Jun-25	277083	0.36	4.58	31.92
28-Jun-25	278399	0.41	4.60	32.01
29-Jun-25	279811	0.48	4.62	32.10										0.38
30-Jun-25	272923	0.00	4.51	32.02	263604	280519	224318	130.63
1-Jul-25	271803	0.00	4.49	31.94
2-Jul-25	269469	0.00	4.45	31.82
3-Jul-25	272400	0.00	4.50	31.75
4-Jul-25	273580	0.00	4.52	31.69
5-Jul-25	278815	0.33	4.61	31.70
6-Jul-25	278815	0.36	4.61	31.68
7-Jul-25	284787	0.51	4.70	31.88
8-Jul-25	283816	0.65	4.69	32.07
9-Jul-25	279373	0.71	4.61	32.24										0.55
10-Jul-25	271363	0.00	4.48	32.22
11-Jul-25	263354	0.00	4.35	32.05
12-Jul-25	253316	0.00	4.18	31.63
13-Jul-25	257232	0.00	4.25	31.27
14-Jul-25	259132	0.00	4.28	30.85
15-Jul-25	261031	0.00	4.31	30.47
16-Jul-25	266404	0.00	4.40	30.26
17-Jul-25	269288	0.00	4.45	30.23
18-Jul-25	272452	0.00	4.50	30.38
19-Jul-25	283366	0.85	4.68	30.87
20-Jul-25	283893	0.99	4.69	31.31
21-Jul-25	285436	1.15	4.72	31.75
22-Jul-25	286924	1.34	4.74	32.18
23-Jul-25	288413	1.55	4.76	32.54
24-Jul-25	293000	1.82	4.84	32.93
25-Jul-25	289206	2.02	4.78	33.21
26-Jul-25	280853	2.09	4.64	33.17
27-Jul-25	279715	2.13	4.62	33.10
28-Jul-25	279715	2.18	4.62	33.00
29-Jul-25	284241	2.27	4.70	32.96
30-Jul-25	288766	2.42	4.77	32.96
31-Jul-25	292430	2.70	4.83	32.95	276851	293000	253316	141.77
1-Aug-25	292917	2.99	4.84	33.02
2-Aug-25	295193	3.32	4.88	33.25
3-Aug-25	297469	3.68	4.91	33.55
4-Aug-25	299661	4.08	4.95	33.88
5-Aug-25	298231	4.40	4.93	34.11
6-Aug-25	294964	4.67	4.87	34.21
7-Aug-25	291698	4.78	4.82	34.20
8-Aug-25	289997	4.89	4.79	34.15
9-Aug-25	285225	4.98	4.71	33.98
10-Aug-25	280453	5.07	4.63	33.70										3.91
11-Aug-25	272091	0.00	4.49	33.25
12-Aug-25	270264	0.00	4.46	32.79
13-Aug-25	270273	0.00	4.46	32.38
14-Aug-25	270283	0.00	4.46	32.02
15-Aug-25	275204	0.00	4.55	31.78
16-Aug-25	279749	5.14	4.62	31.69
17-Aug-25	284295	5.28	4.70	31.75
18-Aug-25	288840	5.50	4.77	32.03
19-Aug-25	289333	5.60	4.78	32.34
20-Aug-25	291135	5.72	4.81	32.69
21-Aug-25	292937	5.85	4.84	33.06
22-Aug-25	293102	5.95	4.84	33.36
23-Aug-25	298619	6.12	4.93	33.67
24-Aug-25	299350	6.22	4.94	33.92
25-Aug-25	300080	6.40	4.96	34.10
26-Aug-25	300042	6.72	4.96	34.28
27-Aug-25	296352	6.99	4.90	34.37
28-Aug-25	297458	7.29	4.91	34.44
29-Aug-25	298564	7.52	4.93	34.53
30-Aug-25	296229	7.65	4.89	34.49
31-Aug-25	297066	7.72	4.91	34.46	289906	300080	270264	148.46
1-Sep-25	294607	7.75	4.87	34.36										5.98
2-Sep-25	292149	7.70	4.83	34.23										5.95
3-Sep-25	292423	7.62	4.83	34.17										5.88
4-Sep-25	289597	7.45	4.78	34.04										5.75
5-Sep-25	286771	7.26	4.74	33.84										5.61
6-Sep-25	283944	7.08	4.69	33.64										5.47
7-Sep-25	286178	6.99	4.73	33.46										5.40
8-Sep-25	285202	6.91	4.71	33.31										5.34
9-Sep-25	284225	6.89	4.70	33.18
10-Sep-25	283249	6.94	4.68	33.02
11-Sep-25	281885	7.05	4.66	32.90
12-Sep-25	283970	7.19	4.69	32.85
13-Sep-25	286054	7.36	4.73	32.89
14-Sep-25	286779	7.55	4.74	32.90
15-Sep-25	292900	7.84	4.84	33.02
16-Sep-25	299665	8.17	4.95	33.28
17-Sep-25	306431	8.53	5.06	33.66
18-Sep-25	303825	8.78	5.02	34.02
19-Sep-25	304904	9.04	5.04	34.37
20-Sep-25	305983	9.28	5.05	34.70
21-Sep-25	307063	9.52	5.07	35.03
22-Sep-25	306791	9.74	5.07	35.26
23-Sep-25	305889	9.86	5.05	35.37
24-Sep-25	304987	9.95	5.04	35.34
25-Sep-25	307232	10.07	5.08	35.40
26-Sep-25	304603	10.15	5.03	35.39
27-Sep-25	302382	10.25	5.00	35.33
28-Sep-25	300162	10.29	4.96	35.22
29-Sep-25	298928	10.30	4.94	35.09										7.95
30-Sep-25	294450	10.27	4.86	34.90	295441	307232	281885	146.41						7.93
1-Oct-25	292515	10.19	4.83	34.69										7.87
2-Oct-25	290579	10.13	4.80	34.42										7.82
3-Oct-25	289299	10.08	4.78	34.17										7.78
4-Oct-25	285006	9.96	4.71	33.88										7.69
5-Oct-25	280206	9.80	4.63	33.55										7.57
6-Oct-25	275425	0.00	4.55	33.16
7-Oct-25	275378	0.00	4.55	32.85
8-Oct-25	276568	9.32	4.57	32.58										7.19
9-Oct-25	277757	9.19	4.59	32.37										7.10
10-Oct-25	279836	9.12	4.62	32.21										7.04
11-Oct-25	280495	9.08	4.63	32.14
12-Oct-25	283764	9.11	4.69	32.20										7.03
13-Oct-25		8.97	0.00	27.65										6.92
14-Oct-25		8.79	0.00	23.10										6.79
15-Oct-25		8.60	0.00	18.53										6.64
16-Oct-25		8.31	0.00	13.94										6.42
17-Oct-25		7.91	0.00	9.32										6.11
18-Oct-25		7.40	0.00	4.69										5.72
19-Oct-25		6.93	0.00	0.00										5.35
20-Oct-25		6.45	0.00	0.00										4.98
21-Oct-25		5.94	0.00	0.00										4.59
22-Oct-25		5.42	0.00	0.00										4.19
23-Oct-25		4.90	0.00	0.00										3.79
24-Oct-25		4.40	0.00	0.00										3.40
25-Oct-25		3.91	0.00	0.00										3.02
26-Oct-25		3.39	0.00	0.00										2.61
27-Oct-25		2.90	0.00	0.00										2.24
28-Oct-25		2.46	0.00	0.00										1.90
29-Oct-25		2.05	0.00	0.00										1.58
30-Oct-25		1.66	0.00	0.00										1.28
31-Oct-25		1.35	0.00	0.00	282236	292515	275378	55.95						1.04
1-Nov-25		1.07	0.00	0.00										0.82
2-Nov-25		0.82	0.00	0.00										0.63
3-Nov-25		0.59	0.00	0.00										0.45
4-Nov-25		0.43	0.00	0.00										0.33
5-Nov-25		0.35	0.00	0.00
6-Nov-25		0.35	0.00	0.00
7-Nov-25		0.35	0.00	0.00										0.27
8-Nov-25		0.33	0.00	0.00										0.26
9-Nov-25		0.29	0.00	0.00										0.23
10-Nov-25		0.22	0.00	0.00										0.17
11-Nov-25		0.14	0.00	0.00										0.11
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00