2.33 yr Runoff:		5.1	mm	1.5 yr Runoff:		4.6	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	89173	123737	0	51.0
2-Jan-98	80121	0.00	1.48						28-Feb-98	121813	150870	99629	62.9
3-Jan-98	82977	0.00	1.53						31-Mar-98	154062	167644	135362	88.1
4-Jan-98	96333	0.00	1.78						30-Apr-98	177212	195043	150967	98.0
5-Jan-98	123737	0.00	2.28						31-May-98	182144	219422	135151	104.1
6-Jan-98	90081	0.00	1.66						30-Jun-98	194500	229840	121573	107.6
7-Jan-98	106902	0.00	1.97	10.70					31-Jul-98	211996	223172	161339	121.2
8-Jan-98	87405	0.00	1.61	12.31					31-Aug-98	208454	239645	180734	119.2
9-Jan-98	66684	0.00	1.23	12.06					30-Sep-98	189916	225294	164701	105.1
10-Jan-98	81360	0.00	1.50	12.03					31-Oct-98	150152	169019	130459	85.8
11-Jan-98	86323	0.00	1.59	11.85					30-Nov-98	115038	134853	92826	63.6
12-Jan-98	81635	0.00	1.51	11.07					31-Dec-98	114390	127623	84565	65.4
13-Jan-98	84319	0.00	1.56	10.97					31-Jan-99	125371	150982	80277	71.7
14-Jan-98	82501	0.00	1.52	10.52					28-Feb-99	156195	187045	127556	80.7
15-Jan-98	83543	0.00	1.54	10.45					31-Mar-99	193374	211638	169884	110.6
16-Jan-98	86994	0.00	1.60	10.82					30-Apr-99	206395	222675	186893	114.0
17-Jan-98	89004	0.00	1.64	10.96					31-May-99	189908	229788	156270	108.6
18-Jan-98	95766	0.00	1.77	11.13					30-Jun-99	222331	241597	203080	123.0
19-Jan-98	92290	0.00	1.70	11.33					31-Jul-99	248304	272775	213046	142.0
20-Jan-98	86251	0.00	1.59	11.37					31-Aug-99	236462	252768	212998	135.2
21-Jan-98	88024	0.00	1.62	11.47					30-Sep-99	226433	264946	196739	125.3
22-Jan-98	89723	0.00	1.65	11.58					31-Oct-99	196002	230962	154462	112.1
23-Jan-98	92349	0.00	1.70	11.68					30-Nov-99	146863	163371	114437	81.3
24-Jan-98	94320	0.00	1.74	11.78					31-Dec-99	121790	145036	102375	69.6
25-Jan-98	96168	0.00	1.77	11.79					31-Jan-00	135483	158825	104995	77.5
26-Jan-98	99696	0.00	1.84	11.92					29-Feb-00	153742	180990	128381	79.4
27-Jan-98	103224	0.00	1.90	12.24					31-Mar-00	178196	192869	161781	101.9
28-Jan-98	104495	0.00	1.93	12.54					30-Apr-00	191952	231255	152841	106.2
29-Jan-98	105765	0.00	1.95	12.84					31-May-00	189721	215919	159419	108.5
30-Jan-98	104042	0.00	1.92	13.05					30-Jun-00	213091	235918	183817	117.9
31-Jan-98	102319	0.00	1.89	13.20	89173	123737	0	50.98	31-Jul-00	198317	209602	177270	113.4
1-Feb-98	99629	0.00	1.84	13.26					31-Aug-00	213638	236480	196991	122.1
2-Feb-98	103324	0.00	1.91	13.33					30-Sep-00	193173	229407	125411	106.9
3-Feb-98	107020	0.00	1.97	13.40					31-Oct-00	193994	216818	168092	110.9
4-Feb-98	104319	0.00	1.92	13.40					30-Nov-00	160931	190544	149811	89.0
5-Feb-98	101619	0.00	1.87	13.32					31-Dec-00	149767	163858	141170	85.6
6-Feb-98	104888	0.00	1.93	13.34					31-Jan-01	158594	192332	136429	90.7
7-Feb-98	108157	0.00	1.99	13.44					28-Feb-01	177619	201552	137897	91.7
8-Feb-98	111535	0.00	2.06	13.66					31-Mar-01	198373	231772	162956	113.4
9-Feb-98	110968	0.00	2.05	13.80					30-Apr-01	177654	237325	145070	98.3
10-Feb-98	113320	0.00	2.09	13.92					31-May-01	203327	221127	191154	116.2
11-Feb-98	118983	0.00	2.19	14.19					30-Jun-01	208601	234890	170284	115.4
12-Feb-98	121830	0.00	2.25	14.56					31-Jul-01	227383	260620	208761	130.0
13-Feb-98	122645	0.00	2.26	14.89					31-Aug-01	188928	225883	157008	108.0
14-Feb-98	123461	0.00	2.28	15.17					30-Sep-01	179728	218257	149226	99.4
15-Feb-98	129973	0.00	2.40	15.51					31-Oct-01	163072	179332	140003	93.2
16-Feb-98	132772	0.00	2.45	15.92					30-Nov-01	123416	153911	105335	68.3
17-Feb-98	132602	0.00	2.45	16.27					31-Dec-01	108806	119202	96022	62.2
18-Feb-98	132439	0.00	2.44	16.52					31-Jan-02	141765	183945	102880	81.0
19-Feb-98	135024	0.00	2.49	16.76					28-Feb-02	171896	193613	136891	88.8
20-Feb-98	131194	0.00	2.42	16.92					31-Mar-02	181940	202160	157253	104.0
21-Feb-98	132552	0.00	2.44	17.09					30-Apr-02	178577	207440	142513	98.8
22-Feb-98	123817	0.00	2.28	16.97					31-May-02	188093	206494	168189	107.5
23-Feb-98	119244	0.00	2.20	16.73					30-Jun-02	197403	216135	174004	109.2
24-Feb-98	125076	0.00	2.31	16.59					31-Jul-02	193406	208015	174893	110.6
25-Feb-98	127676	0.00	2.35	16.50					31-Aug-02	211034	247814	189522	120.7
26-Feb-98	136835	0.00	2.52	16.53					30-Sep-02	204073	227711	173261	112.9
27-Feb-98	149000	0.00	2.75	16.86					31-Oct-02	157273	212363	129850	89.9
28-Feb-98	150870	0.00	2.78	17.20	121813	150870	99629	62.90	30-Nov-02	131737	148641	119799	72.9
1-Mar-98	150386	0.00	2.77	17.69					31-Dec-02	127282	146544	105549	72.8
2-Mar-98	162148	0.00	2.99	18.48					31-Jan-03	141311	157207	124277	80.8
3-Mar-98	164438	0.00	3.03	19.21					28-Feb-03	124206	152617	82125	66.4
4-Mar-98	167644	0.00	3.09	19.94					31-Mar-03	157080	186629	115768	89.8
5-Mar-98	165747	0.00	3.06	20.48					30-Apr-03	153792	186892	88263	85.1
6-Mar-98	160029	0.00	2.95	20.68					31-May-03	172146	193500	131860	98.4
7-Mar-98	161377	0.00	2.98	20.87					30-Jun-03	170405	181918	151058	94.3
8-Mar-98	165910	0.00	3.06	21.16					31-Jul-03	183617	201590	154582	105.0
9-Mar-98	161332	0.00	2.98	21.14					31-Aug-03	182552	196325	161509	104.4
10-Mar-98	162974	0.00	3.01	21.12					30-Sep-03	159508	170018	137940	88.3
11-Mar-98	162506	0.00	3.00	21.02					31-Oct-03	143377	164192	123045	82.0
12-Mar-98	156967	0.00	2.89	20.86					30-Nov-03	129991	147305	115340	71.9
13-Mar-98	153992	0.00	2.84	20.75					31-Dec-03	125015	137670	114161	71.5
14-Mar-98	154125	0.00	2.84	20.62					31-Jan-04	127933	150967	103961	73.1
15-Mar-98	154258	0.00	2.84	20.40					29-Feb-04	131564	160319	86290	67.9
16-Mar-98	151710	0.00	2.80	20.22					31-Mar-04	151451	169350	135325	86.6
17-Mar-98	139496	0.00	2.57	19.79					30-Apr-04	173102	190827	151642	95.8
18-Mar-98	135362	0.00	2.50	19.29					31-May-04	166466	189799	146938	95.2
19-Mar-98	139324	0.00	2.57	18.96					30-Jun-04	171251	190878	152158	94.7
20-Mar-98	143286	0.00	2.64	18.77					31-Jul-04	172163	186354	150245	98.4
21-Mar-98	145670	0.00	2.69	18.61					31-Aug-04	168122	211455	138273	96.1
22-Mar-98	148053	0.00	2.73	18.50					30-Sep-04	186939	202681	168152	103.4
23-Mar-98	150082	0.00	2.77	18.47					31-Oct-04	145430	174377	123656	83.1
24-Mar-98	160743	0.00	2.96	18.86					30-Nov-04	129653	148942	117173	71.7
25-Mar-98	155577	0.00	2.87	19.23					31-Dec-04	117820	128573	105685	67.4
26-Mar-98	152869	0.00	2.82	19.48					31-Jan-05	150293	165088	125174	85.9
27-Mar-98	152394	0.00	2.81	19.65					28-Feb-05	146658	161139	126260	75.7
28-Mar-98	150760	0.00	2.78	19.74					31-Mar-05	182364	216185	151215	104.3
29-Mar-98	148215	0.00	2.73	19.75					30-Apr-05	193170	234523	173994	106.9
30-Mar-98	150342	0.00	2.77	19.75					31-May-05	199564	222560	174335	114.1
31-Mar-98	148190	0.00	2.73	19.52	154062	167644	135362	88.08	30-Jun-05	205949	216293	190324	113.9
1-Apr-98	150967	0.00	2.78	19.43					31-Jul-05	193759	224586	160400	110.8
2-Apr-98	154556	0.00	2.85	19.46					31-Aug-05	217219	230044	207372	124.2
3-Apr-98	156946	0.00	2.89	19.55					30-Sep-05	168134	206370	142919	93.0
4-Apr-98	164207	0.00	3.03	19.80					31-Oct-05	135523	148464	121116	77.5
5-Apr-98	166222	0.00	3.07	20.13					30-Nov-05	91085	123257	78137	50.4
6-Apr-98	168484	0.00	3.11	20.46					31-Dec-05	88126	108216	76090	50.4
7-Apr-98	170756	0.00	3.15	20.88					31-Jan-06	144865	183960	118771	82.8
8-Apr-98	178361	0.00	3.29	21.38					28-Feb-06	160937	187190	130840	83.1
9-Apr-98	180374	0.00	3.33	21.86					31-Mar-06	166007	218768	105534	94.9
10-Apr-98	181673	0.00	3.35	22.32					30-Apr-06	162855	196065	97540	90.1
11-Apr-98	178655	0.00	3.29	22.58					31-May-06	168910	232729	62787	96.6
12-Apr-98	183746	0.00	3.39	22.91					30-Jun-06	234272	255089	219739	129.6
13-Apr-98	183074	0.00	3.38	23.18					31-Jul-06	233412	274583	206696	133.4
14-Apr-98	189522	0.00	3.50	23.52					31-Aug-06	228390	243705	213612	130.6
15-Apr-98	189500	0.00	3.49	23.73					30-Sep-06	201389	232874	173527	111.4
16-Apr-98	195043	0.00	3.60	24.00					31-Oct-06	159679	174326	144280	91.3
17-Apr-98	193024	0.00	3.56	24.21					30-Nov-06	127511	152881	114280	70.5
18-Apr-98	188894	0.00	3.48	24.40					31-Dec-06	138349	158417	123901	79.1
19-Apr-98	181299	0.00	3.34	24.35					31-Jan-07	163960	187225	143649	93.7
20-Apr-98	176563	0.00	3.26	24.23					28-Feb-07	184913	227399	129310	98.9
21-Apr-98	176038	0.00	3.25	23.98					31-Mar-07	186480	218434	139938	106.6
22-Apr-98	175377	0.00	3.23	23.72					30-Apr-07	191087	218958	139938	105.7
23-Apr-98	177386	0.00	3.27	23.40					31-May-07	191426	236270	161578	109.4
24-Apr-98	178824	0.00	3.30	23.13					30-Jun-07	213052	249746	169847	117.9
25-Apr-98	179287	0.00	3.31	22.96					31-Jul-07	228507	250584	212898	130.6
26-Apr-98	179523	0.00	3.31	22.92					31-Aug-07	225232	243029	212173	128.8
27-Apr-98	181202	0.00	3.34	23.01					30-Sep-07	208383	248488	169777	115.3
28-Apr-98	178045	0.00	3.28	23.05					31-Oct-07	150163	175014	125681	85.9
29-Apr-98	179063	0.00	3.30	23.11					30-Nov-07	133365	140647	122344	73.8
30-Apr-98	179739	0.00	3.31	23.16	177212	195043	150967	98.05	31-Dec-07	134364	159200	105290	76.8
1-May-98	180415	0.00	3.33	23.19					31-Jan-08	150263	191007	96337	85.9
2-May-98	179872	0.00	3.32	23.20					29-Feb-08	179061	207017	144716	92.5
3-May-98	179329	0.00	3.31	23.19					31-Mar-08	168215	206288	73373	96.2
4-May-98	176182	0.00	3.25	23.10					30-Apr-08	197067	229280	165251	109.0
5-May-98	177451	0.00	3.27	23.09					31-May-08	196641	237082	143852	112.4
6-May-98	178719	0.00	3.30	23.08					30-Jun-08	219856	241342	198497	121.6
7-May-98	179177	0.00	3.30	23.07					31-Jul-08	238265	261949	223764	136.2
8-May-98	179635	0.00	3.31	23.06					31-Aug-08	224852	238660	207288	128.6
9-May-98	183724	0.00	3.39	23.13					30-Sep-08	200697	247507	174565	111.0
10-May-98	187813	0.00	3.46	23.29					31-Oct-08	159443	174149	145816	91.2
11-May-98	192737	0.00	3.55	23.59					30-Nov-08	148442	162303	133982	82.1
12-May-98	192787	0.00	3.56	23.88					31-Dec-08	147737	166939	126020	84.5
13-May-98	192838	0.00	3.56	24.14					31-Jan-09	156345	178212	126020	89.4
14-May-98	193371	0.00	3.57	24.40					28-Feb-09	179091	202308	139598	92.5
15-May-98	192704	0.00	3.55	24.64					31-Mar-09	171116	186866	155357	97.8
16-May-98	179407	0.00	3.31	24.56					30-Apr-09	181431	216802	163631	100.4
17-May-98	175913	0.00	3.24	24.34					31-May-09	204661	229831	148092	117.0
18-May-98	173768	0.00	3.20	23.99					30-Jun-09	215322	242239	189467	119.1
19-May-98	150451	0.00	2.77	23.21					31-Jul-09	223853	238750	207391	128.0
20-May-98	137788	0.00	2.54	22.19					31-Aug-09	224292	241024	212641	128.2
21-May-98	135151	0.00	2.49	21.12					30-Sep-09	212010	249352	162064	117.3
22-May-98	145850	0.00	2.69	20.26					31-Oct-09	167088	206845	125704	95.5
23-May-98	167036	0.00	3.08	20.03					30-Nov-09	128530	145644	109378	71.1
24-May-98	174275	0.00	3.21	20.00					31-Dec-09	101599	117807	77103	58.1
25-May-98	182068	0.00	3.36	20.15					31-Jan-10	121358	148558	96467	69.4
26-May-98	200529	0.00	3.70	21.07					28-Feb-10	134581	163538	96076	69.5
27-May-98	201948	0.00	3.72	22.26					31-Mar-10	167686	179675	141398	95.9
28-May-98	204790	0.00	3.78	23.54					30-Apr-10	157782	186883	89514	87.3
29-May-98	214596	0.00	3.96	24.81					31-May-10	181988	211713	142850	104.0
30-May-98	216723	0.00	4.00	25.73					30-Jun-10	196003	205073	179940	108.4
31-May-98	219422	0.00	4.05	26.56	182144	219422	135151	104.14	31-Jul-10	182748	191496	168109	104.5
1-Jun-98	219017	0.00	4.04	27.24					31-Aug-10	197909	239603	160494	113.1
2-Jun-98	223379	0.00	4.12	27.66					30-Sep-10	150267	193454	120891	83.1
3-Jun-98	229840	0.00	4.24	28.18					31-Oct-10	117148	139658	95773	67.0
4-Jun-98	228822	0.00	4.22	28.62					30-Nov-10	92514	107183	81463	51.2
5-Jun-98	211057	0.00	3.89	28.55					31-Dec-10	80167	93308	66731	45.8
6-Jun-98	211057	0.00	3.89	28.45					31-Jan-11	98906	133675	72697	56.5
7-Jun-98	208572	0.00	3.85	28.25					28-Feb-11	143922	173138	115931	82.3
8-Jun-98	207743	0.00	3.83	28.04					31-Mar-11	148270	184405	127246	84.8
9-Jun-98	207347	0.00	3.82	27.75					30-Apr-11	166353	197311	131009	95.1
10-Jun-98	207109	0.00	3.82	27.33					31-May-11	186042	206402	170535	106.4
11-Jun-98	212127	0.00	3.91	27.02					30-Jun-11	197928	212941	181489	113.2
12-Jun-98	209094	0.00	3.86	26.98					31-Jul-11	179796	208747	154236	102.8
13-Jun-98	206927	0.00	3.82	26.91					31-Aug-11	163885	189007	133388	93.7
14-Jun-98	207067	0.00	3.82	26.88					30-Sep-11	160034	184608	115904	91.5
15-Jun-98	186935	0.00	3.45	26.49					31-Oct-11	140964	168977	114551	80.6
16-Jun-98	183091	0.00	3.38	26.05					30-Nov-11	118294	144138	98140	67.6
17-Jun-98	169067	0.00	3.12	25.35					31-Dec-11	121193	127708	113591	69.3
18-Jun-98	152297	0.00	2.81	24.24					31-Jan-12	139317	191323	113253	79.7
19-Jun-98	138420	0.00	2.55	22.94					29-Feb-12	186427	205820	143520	106.6
20-Jun-98	121573	0.00	2.24	21.36					31-Mar-12	205646	221356	191057	117.6
21-Jun-98	121573	0.00	2.24	19.79					30-Apr-12	212301	249792	170730	121.4
22-Jun-98	167496	0.00	3.09	19.43					31-May-12	224154	244491	195494	128.2
23-Jun-98	177556	0.00	3.27	19.33					30-Jun-12	248257	267363	217051	141.9
24-Jun-98	195480	0.00	3.61	19.81					31-Jul-12	210335	236375	150182	120.3
25-Jun-98	198110	0.00	3.65	20.66					31-Aug-12	225961	257893	172472	129.2
26-Jun-98	199863	0.00	3.69	21.79					30-Sep-12	213441	238577	180663	122.0
27-Jun-98	210737	0.00	3.89	23.44					31-Oct-12	155744	178684	140699	89.0
28-Jun-98	209100	0.00	3.86	25.05					30-Nov-12	114920	140699	94286	65.7
29-Jun-98	205703	0.00	3.79	25.76					31-Dec-12	90109	109348	61957	51.5
30-Jun-98	208847	0.00	3.85	26.33	194500	229840	121573	107.61	31-Jan-13	96083	143167	62325	54.9
1-Jul-98	211395	0.00	3.90	26.63					28-Feb-13	173842	210140	140140	99.4
2-Jul-98	217067	0.00	4.00	26.98					31-Mar-13	192166	237226	142856	109.9
3-Jul-98	218473	0.00	4.03	27.32					30-Apr-13	191114	217980	126751	109.3
4-Jul-98	214412	0.00	3.95	27.39					31-May-13	181901	212215	149809	104.0
5-Jul-98	215758	0.00	3.98	27.51					30-Jun-13	229825	266223	156260	131.4
6-Jul-98	220920	0.00	4.07	27.79					31-Jul-13	218568	236138	205760	125.0
7-Jul-98	219154	0.00	4.04	27.98					31-Aug-13	232438	278748	191962	132.9
8-Jul-98	217549	0.00	4.01	28.09					30-Sep-13	222734	253697	187762	127.3
9-Jul-98	209916	0.00	3.87	27.96					31-Oct-13	199459	237063	150536	114.0
10-Jul-98	215390	0.00	3.97	27.91					30-Nov-13	160021	180776	150568	88.5
11-Jul-98	223172	0.00	4.12	28.07					31-Dec-13	172485	195341	151767	98.6
12-Jul-98	211668	0.00	3.90	27.99					31-Jan-14	174865	200995	143579	100.0
13-Jul-98	205475	0.00	3.79	27.71					28-Feb-14	196121	219661	154864	101.3
14-Jul-98	205475	0.00	3.79	27.45					31-Mar-14	204506	232826	184808	116.9
15-Jul-98	205475	0.00	3.79	27.23					30-Apr-14	244850	261708	226044	135.5
16-Jul-98	199313	0.00	3.68	27.04					31-May-14	215580	243180	144965	123.3
17-Jul-98	161339	0.00	2.98	26.04					30-Jun-14	243931	260762	218931	135.0
18-Jul-98	198359	0.00	3.66	25.58					31-Jul-14	251143	264045	238508	143.6
19-Jul-98	216352	0.00	3.99	25.67					31-Aug-14	258208	283248	244128	147.6
20-Jul-98	220854	0.00	4.07	25.95					30-Sep-14	258172	270507	248188	142.8
21-Jul-98	215524	0.00	3.97	26.14					31-Oct-14	211982	254530	174664	121.2
22-Jul-98	215524	0.00	3.97	26.32					30-Nov-14	177719	191491	167137	98.3
23-Jul-98	215524	0.00	3.97	26.62					31-Dec-14	178551	193598	166877	102.1
24-Jul-98	214983	0.00	3.96	27.61					31-Jan-15	190579	216847	156959	109.0
25-Jul-98	210471	0.00	3.88	27.83					28-Feb-15	235110	270538	187898	121.4
26-Jul-98	220492	0.00	4.07	27.91					31-Mar-15	231485	273855	173661	132.3
27-Jul-98	216053	0.00	3.98	27.82					30-Apr-15	264279	302595	240540	146.2
28-Jul-98	217678	0.00	4.01	27.86					31-May-15	252676	291345	203401	144.5
29-Jul-98	215905	0.00	3.98	27.87					30-Jun-15	282586	299116	261077	156.3
30-Jul-98	214639	0.00	3.96	27.85					31-Jul-15	271972	290831	216472	155.5
31-Jul-98	207558	0.00	3.83	27.72	211996	223172	161339	121.20	31-Aug-15	289406	340647	270250	165.5
1-Aug-98	200478	0.00	3.70	27.53					30-Sep-15	301136	317733	289376	166.6
2-Aug-98	192653	0.00	3.55	27.02					31-Oct-15	246240	290637	202559	140.8
3-Aug-98	196086	0.00	3.62	26.65					30-Nov-15	152414	194539	121934	84.3
4-Aug-98	199519	0.00	3.68	26.31					31-Dec-15	105925	136813	84453	60.6
5-Aug-98	200333	0.00	3.69	26.03					31-Jan-16	92936	109910	76437	53.1
6-Aug-98	201148	0.00	3.71	25.78					29-Feb-16	126108	144112	102847	65.1
7-Aug-98	214070	0.00	3.95	25.90					31-Mar-16	166316	198804	121724	95.1
8-Aug-98	226992	0.00	4.19	26.39					30-Apr-16	230365	269722	187140	127.5
9-Aug-98	228904	0.00	4.22	27.06					31-May-16	245443	276528	215861	140.3
10-Aug-98	230634	0.00	4.25	27.69					30-Jun-16	264166	278710	240461	146.2
11-Aug-98	231030	0.00	4.26	28.27					31-Jul-16	262625	280410	242188	150.1
12-Aug-98	234851	0.00	4.33	28.91					31-Aug-16	276992	288197	266194	158.4
13-Aug-98	239645	0.00	4.42	29.62					30-Sep-16	247474	272238	204863	136.9
14-Aug-98	231082	0.00	4.26	29.93					31-Oct-16	173687	197877	144448	99.3
15-Aug-98	219678	0.00	4.05	29.80					30-Nov-16	137553	149562	130619	76.1
16-Aug-98	214504	0.00	3.96	29.53					31-Dec-16	131918	143859	122264	75.4
17-Aug-98	205880	0.00	3.80	29.08					31-Jan-17	181223	220192	137318	103.6
18-Aug-98	205880	0.00	3.80	28.61					28-Feb-17	222922	247266	180364	127.4
19-Aug-98	205880	0.00	3.80	28.08					31-Mar-17	256880	273288	234255	146.9
20-Aug-98	190869	0.00	3.52	27.18					30-Apr-17	231149	268674	110964	132.2
21-Aug-98	186012	0.00	3.43	26.35					31-May-17	257985	292456	110964	147.5
22-Aug-98	183917	0.00	3.39	25.69					30-Jun-17	273619	292257	263157	156.4
23-Aug-98	182470	0.00	3.37	25.10					31-Jul-17	277336	307898	249146	158.6
24-Aug-98	180734	0.00	3.33	24.63					31-Aug-17	280600	293043	267524	160.4
25-Aug-98	188767	0.00	3.48	24.32					30-Sep-17	243283	286563	198116	139.1
26-Aug-98	194123	0.00	3.58	24.10					31-Oct-17	161555	202048	139796	92.4
27-Aug-98	202597	0.00	3.74	24.32					30-Nov-17	132584	147244	123209	75.8
28-Aug-98	206843	0.00	3.81	24.70					31-Dec-17	146025	156200	133496	83.5
29-Aug-98	215799	0.00	3.98	25.29					31-Jan-18	187377	209294	156758	107.1
30-Aug-98	221836	0.00	4.09	26.02					28-Feb-18	207696	239726	126979	118.7
31-Aug-98	228871	0.00	4.22	26.90	208454	239645	180734	119.18	31-Mar-18	242819	276979	126979	138.8
1-Sep-98	225294	0.00	4.16	27.58					30-Apr-18	214500	259894	140381	122.6
2-Sep-98	221140	0.00	4.08	28.08					31-May-18	250150	263887	234141	143.0
3-Sep-98	212478	0.00	3.92	28.26					30-Jun-18	270328	293720	250721	154.6
4-Sep-98	211378	0.00	3.90	28.34					31-Jul-18	284528	295722	271330	162.7
5-Sep-98	203656	0.00	3.76	28.12					31-Aug-18	282681	297405	239578	161.6
6-Sep-98	203656	0.00	3.76	27.78					30-Sep-18	270921	291787	239578	154.9
7-Sep-98	199798	0.00	3.68	27.25					31-Oct-18	223781	268533	189045	127.9
8-Sep-98	193957	0.00	3.58	26.67					30-Nov-18	152489	189045	110247	87.2
9-Sep-98	195754	0.00	3.61	26.20					31-Dec-18	165496	212828	119903	94.6
10-Sep-98	196178	0.00	3.62	25.90					31-Jan-19	227175	267814	172700	129.9
11-Sep-98	197576	0.00	3.64	25.65					28-Feb-19	222386	268609	137363	127.1
12-Sep-98	195066	0.00	3.60	25.49					31-Mar-19	231509	261704	152206	132.4
13-Sep-98	193274	0.00	3.56	25.30					30-Apr-19	249468	264272	226801	142.6
14-Sep-98	194207	0.00	3.58	25.19					31-May-19	251214	281168	215734	143.6
15-Sep-98	198888	0.00	3.67	25.28					30-Jun-19	285163	303911	274277	163.0
16-Sep-98	198174	0.00	3.65	25.33					31-Jul-19	289623	306813	257767	165.6
17-Sep-98	189667	0.00	3.50	25.21					31-Aug-19	300361	310015	293056	171.7
18-Sep-98	182153	0.00	3.36	24.92					30-Sep-19	289992	298339	280177	165.8
19-Sep-98	182996	0.00	3.37	24.70					31-Oct-19	225614	279224	195242	129.0
20-Sep-98	183838	0.00	3.39	24.53					30-Nov-19	175035	195242	161585	100.1
21-Sep-98	179654	0.00	3.31	24.26					31-Dec-19	184191	198891	164282	105.3
22-Sep-98	175469	0.00	3.24	23.83					31-Jan-20	227240	254050	165204	129.9
23-Sep-98	172936	0.00	3.19	23.36					29-Feb-20	222128	248216	175282	127.0
24-Sep-98	173739	0.00	3.20	23.07					31-Mar-20	240094	261968	199430	137.3
25-Sep-98	173028	0.00	3.19	22.90					30-Apr-20	225986	262919	161074	129.2
26-Sep-98	172719	0.00	3.19	22.71					31-May-20	233967	275279	139589	133.8
27-Sep-98	172410	0.00	3.18	22.50					30-Jun-20	263582	290887	244948	150.7
28-Sep-98	168556	0.00	3.11	22.29					31-Jul-20	288794	311025	276121	165.1
29-Sep-98	164701	0.00	3.04	22.10					31-Aug-20	272961	312083	239713	156.1
30-Sep-98	165135	0.00	3.05	21.95	189916	225294	164701	105.08	30-Sep-20	266742	294506	216060	152.5
1-Oct-98	166367	0.00	3.07	21.82					31-Oct-20	177917	206878	147785	101.7
2-Oct-98	169019	0.00	3.12	21.74					30-Nov-20	128890	147785	104607	73.7
3-Oct-98	165088	0.00	3.04	21.60					31-Dec-20	122421	133901	106217	70.0
4-Oct-98	158363	0.00	2.92	21.34					31-Jan-21	189255	244677	137653	108.2
5-Oct-98	162462	0.00	3.00	21.23					28-Feb-21	246290	268806	218928	140.8
6-Oct-98	164403	0.00	3.03	21.22					31-Mar-21	231170	266492	142808	132.2
7-Oct-98	165145	0.00	3.05	21.22					30-Apr-21	245171	309321	145891	140.2
8-Oct-98	159808	0.00	2.95	21.10					31-May-21	285970	303624	266852	163.5
9-Oct-98	161374	0.00	2.98	20.96					30-Jun-21	283951	311992	195129	162.3
10-Oct-98	160644	0.00	2.96	20.88					31-Jul-21	304653	313526	294736	174.2
11-Oct-98	162414	0.00	3.00	20.96					31-Aug-21	280321	308004	210552	160.3
12-Oct-98	152477	0.00	2.81	20.77					30-Sep-21	280318	304670	253976	160.3
13-Oct-98	147960	0.00	2.73	20.47					31-Oct-21	238917	277183	199707	136.6
14-Oct-98	144641	0.00	2.67	20.09					30-Nov-21	184927	203554	161932	105.7
15-Oct-98	150603	0.00	2.78	19.92					31-Dec-21	194346	220798	154889	111.1
16-Oct-98	149852	0.00	2.76	19.71					31-Jan-22	220342	261341	96231	126.0
17-Oct-98	149852	0.00	2.76	19.51					28-Feb-22	215964	268823	96231	123.5
18-Oct-98	146914	0.00	2.71	19.22					31-Mar-22	227765	263768	117778	130.2
19-Oct-98	147692	0.00	2.72	19.13					30-Apr-22	243646	275344	163695	139.3
20-Oct-98	151750	0.00	2.80	19.20					31-May-22	256152	289662	232593	146.4
21-Oct-98	152523	0.00	2.81	19.35					30-Jun-22	285010	374439	232766	162.9
22-Oct-98	149918	0.00	2.76	19.34					31-Jul-22	276247	302124	244868	157.9
23-Oct-98	144220	0.00	2.66	19.23					31-Aug-22	301637	331347	254696	172.5
24-Oct-98	137456	0.00	2.54	19.00					30-Sep-22	292908	328011	260442	167.5
25-Oct-98	137771	0.00	2.54	18.84					31-Oct-22	217663	271544	169787	124.4
26-Oct-98	138086	0.00	2.55	18.66					30-Nov-22	137292	169787	117352	78.5
27-Oct-98	130459	0.00	2.41	18.27					31-Dec-22	136718	171761	120207	76.7
28-Oct-98	131908	0.00	2.43	17.89					31-Jan-23	154073	180999	120513	88.1
29-Oct-98	131120	0.00	2.42	17.54					28-Feb-23	216770	249445	172888	115.3
30-Oct-98	130557	0.00	2.41	17.29					31-Mar-23	228563	260371	198762	130.7
31-Oct-98	133870	0.00	2.47	17.22	150152	169019	130459	85.85	30-Apr-23	268842	290509	237448	148.7
1-Nov-98	134853	0.00	2.49	17.17					31-May-23	254728	280730	203173	140.9
2-Nov-98	132019	0.00	2.43	17.06					30-Jun-23	249902	274084	178159	138.3
3-Nov-98	131071	0.00	2.42	17.07					31-Jul-23	272910	293262	224194	156.0
4-Nov-98	118139	0.00	2.18	16.81					31-Aug-23	278915	309064	229971	159.5
5-Nov-98	116331	0.00	2.15	16.54					30-Sep-23	244002	285661	205617	135.0
6-Nov-98	117557	0.00	2.17	16.30					31-Oct-23	138776	199828	91033	79.3
7-Nov-98	112613	0.00	2.08	15.91					30-Nov-23	91353	110174	65465	50.5
8-Nov-98	107669	0.00	1.99	15.41					31-Dec-23	61662	90631	34662	35.3
9-Nov-98	109650	0.00	2.02	14.99					31-Jan-24	91013	134399	40103	52.0
10-Nov-98	111967	0.00	2.06	14.64					29-Feb-24	161580	206283	101144	92.4
11-Nov-98	122540	0.00	2.26	14.72					31-Mar-24	190203	224655	40171	108.7
12-Nov-98	124051	0.00	2.29	14.87					30-Apr-24	213262	261193	130310	118.0
13-Nov-98	124024	0.00	2.29	14.98					31-May-24	231598	256042	196410	132.4
14-Nov-98	124466	0.00	2.30	15.20					30-Jun-24	257309	288271	204543	147.1
15-Nov-98	124909	0.00	2.30	15.52					31-Jul-24	274172	287456	256597	156.8
16-Nov-98	122166	0.00	2.25	15.75					31-Aug-24	274418	291203	248303	156.9
17-Nov-98	119422	0.00	2.20	15.89					30-Sep-24	202588	248303	157311	115.8
18-Nov-98	119019	0.00	2.20	15.82					31-Oct-24	128147	154606	104812	73.3
19-Nov-98	115131	0.00	2.12	15.66					30-Nov-24	86948	104945	59220	49.7
20-Nov-98	115878	0.00	2.14	15.51					31-Dec-24	224107	303280	49715	36.4
21-Nov-98	113321	0.00	2.09	15.30					31-Jan-25	111691	159114	52072	63.9
22-Nov-98	114765	0.00	2.12	15.12					28-Feb-25	199511	253507	157877	102.3
23-Nov-98	114080	0.00	2.10	14.97					31-Mar-25	234267	251800	201407	133.9
24-Nov-98	110230	0.00	2.03	14.80					30-Apr-25	244533	278434	200507	135.3
25-Nov-98	105677	0.00	1.95	14.55					31-May-25	267506	283598	252887	152.9
26-Nov-98	104602	0.00	1.93	14.36					30-Jun-25	263824	281483	240837	146.0
27-Nov-98	99581	0.00	1.84	14.06					31-Jul-25	275549	303280	217334	157.5
28-Nov-98	97972	0.00	1.81	13.77					31-Aug-25	282075	295385	269553	161.3
29-Nov-98	92826	0.00	1.71	13.37					30-Sep-25	285513	299749	263051	158.0
30-Nov-98	94625	0.00	1.75	13.01	115038	134853	92826	63.65	31-Oct-25	259640	274033	235624	57.5
1-Dec-98	96433	0.00	1.78	12.76					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	92845	0.00	1.71	12.52					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	87671	0.00	1.62	12.21					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	84565	0.00	1.56	11.93					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	91294	0.00	1.68	11.81					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	96370	0.00	1.78	11.87					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	94061	0.00	1.73	11.86					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	100915	0.00	1.86	11.95					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	109120	0.00	2.01	12.25					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	118060	0.00	2.18	12.81					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	114723	0.00	2.12	13.36					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	110647	0.00	2.04	13.72					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	110685	0.00	2.04	13.98					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	114331	0.00	2.11	14.36					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	114081	0.00	2.10	14.60
16-Dec-98	115662	0.00	2.13	14.72
17-Dec-98	116613	0.00	2.15	14.69
18-Dec-98	121317	0.00	2.24	14.82
19-Dec-98	126020	0.00	2.32	15.10
20-Dec-98	126822	0.00	2.34	15.40
21-Dec-98	127623	0.00	2.35	15.64
22-Dec-98	127623	0.00	2.35	15.89
23-Dec-98	127623	0.00	2.35	16.11
24-Dec-98	127623	0.00	2.35	16.32
25-Dec-98	127623	0.00	2.35	16.43
26-Dec-98	127623	0.00	2.35	16.46
27-Dec-98	127623	0.00	2.35	16.48
28-Dec-98	127623	0.00	2.35	16.48
29-Dec-98	127623	0.00	2.35	16.48
30-Dec-98	127623	0.00	2.35	16.48
31-Dec-98	127623	0.00	2.35	16.48	114390	127623	84565	65.40
1-Jan-99	122201	0.00	2.25	16.38
2-Jan-99	122754	0.00	2.26	16.29
3-Jan-99	124482	0.00	2.30	16.23
4-Jan-99	126210	0.00	2.33	16.20
5-Jan-99	127938	0.00	2.36	16.21
6-Jan-99	129665	0.00	2.39	16.25
7-Jan-99	129748	0.00	2.39	16.28
8-Jan-99	133043	0.00	2.45	16.48
9-Jan-99	123979	0.00	2.29	16.51
10-Jan-99	113741	0.00	2.10	16.31
11-Jan-99	106282	0.00	1.96	15.94
12-Jan-99	100709	0.00	1.86	15.44
13-Jan-99	92907	0.00	1.71	14.76
14-Jan-99	84084	0.00	1.55	13.92
15-Jan-99	80277	0.00	1.48	12.95
16-Jan-99	98382	0.00	1.81	12.47
17-Jan-99	116487	0.00	2.15	12.52
18-Jan-99	126796	0.00	2.34	12.90
19-Jan-99	135574	0.00	2.50	13.55
20-Jan-99	140080	0.00	2.58	14.42
21-Jan-99	141665	0.00	2.61	15.48
22-Jan-99	150764	0.00	2.78	16.78
23-Jan-99	150982	0.00	2.78	17.75
24-Jan-99	150438	0.00	2.77	18.37
25-Jan-99	146730	0.00	2.71	18.74
26-Jan-99	137029	0.00	2.53	18.77
27-Jan-99	133464	0.00	2.46	18.65
28-Jan-99	131533	0.00	2.43	18.46
29-Jan-99	133005	0.00	2.45	18.13
30-Jan-99	137219	0.00	2.53	17.88
31-Jan-99	138329	0.00	2.55	17.66	125371	150982	80277	71.68
1-Feb-99	144280	0.00	2.66	17.61
2-Feb-99	150231	0.00	2.77	17.85
3-Feb-99	152327	0.00	2.81	18.20
4-Feb-99	163685	0.00	3.02	18.79
5-Feb-99	163378	0.00	3.01	19.35
6-Feb-99	163071	0.00	3.01	19.83
7-Feb-99	166798	0.00	3.08	20.36
8-Feb-99	149081	0.00	2.75	20.45
9-Feb-99	131364	0.00	2.42	20.10
10-Feb-99	131364	0.00	2.42	19.71
11-Feb-99	127556	0.00	2.35	19.04
12-Feb-99	135941	0.00	2.51	18.54
13-Feb-99	144326	0.00	2.66	18.19
14-Feb-99	149038	0.00	2.75	17.86
15-Feb-99	168497	0.00	3.11	18.22
16-Feb-99	186999	0.00	3.45	19.25
17-Feb-99	186999	0.00	3.45	20.28
18-Feb-99	187045	0.00	3.45	21.37
19-Feb-99	180911	0.00	3.34	22.20
20-Feb-99	170687	0.00	3.15	22.69
21-Feb-99	169730	0.00	3.13	23.07
22-Feb-99	166860	0.00	3.08	23.04
23-Feb-99	129777	0.00	2.39	21.98
24-Feb-99	129777	0.00	2.39	20.93
25-Feb-99	129777	0.00	2.39	19.87
26-Feb-99	155741	0.00	2.87	19.41
27-Feb-99	164643	0.00	3.04	19.30
28-Feb-99	173564	0.00	3.20	19.37	156195	187045	127556	80.66
1-Mar-99	173564	0.00	3.20	19.49
2-Mar-99	184510	0.00	3.40	20.50
3-Mar-99	202755	0.00	3.74	21.85
4-Mar-99	202755	0.00	3.74	23.19
5-Mar-99	200297	0.00	3.69	24.01
6-Mar-99	209246	0.00	3.86	24.84
7-Mar-99	173258	0.00	3.20	24.83
8-Mar-99	188875	0.00	3.48	25.11
9-Mar-99	189078	0.00	3.49	25.20
10-Mar-99	189078	0.00	3.49	24.95
11-Mar-99	185218	0.00	3.42	24.62
12-Mar-99	182902	0.00	3.37	24.30
13-Mar-99	178474	0.00	3.29	23.73
14-Mar-99	175652	0.00	3.24	23.78
15-Mar-99	169884	0.00	3.13	23.43
16-Mar-99	174381	0.00	3.22	23.16
17-Mar-99	181102	0.00	3.34	23.01
18-Mar-99	187947	0.00	3.47	23.06
19-Mar-99	194791	0.00	3.59	23.28
20-Mar-99	202857	0.00	3.74	23.73
21-Mar-99	210922	0.00	3.89	24.38
22-Mar-99	207790	0.00	3.83	25.08
23-Mar-99	204510	0.00	3.77	25.63
24-Mar-99	203716	0.00	3.76	26.05
25-Mar-99	202922	0.00	3.74	26.33
26-Mar-99	200958	0.00	3.71	26.44
27-Mar-99	200205	0.00	3.69	26.39
28-Mar-99	207111	0.00	3.82	26.32
29-Mar-99	211638	0.00	3.90	26.39
30-Mar-99	200536	0.00	3.70	26.32
31-Mar-99	197665	0.00	3.65	26.21	193374	211638	169884	110.56
1-Apr-99	205477	0.00	3.79	26.25
2-Apr-99	205477	0.00	3.79	26.34
3-Apr-99	199845	0.00	3.69	26.33
4-Apr-99	193660	0.00	3.57	26.08
5-Apr-99	205908	0.00	3.80	25.98
6-Apr-99	221236	0.00	4.08	26.36
7-Apr-99	222675	0.00	4.11	26.82
8-Apr-99	220198	0.00	4.06	27.09
9-Apr-99	215107	0.00	3.97	27.27
10-Apr-99	217466	0.00	4.01	27.59
11-Apr-99	215220	0.00	3.97	27.99
12-Apr-99	203622	0.00	3.76	27.95
13-Apr-99	201344	0.00	3.71	27.58
14-Apr-99	202399	0.00	3.73	27.21
15-Apr-99	202399	0.00	3.73	26.88
16-Apr-99	203930	0.00	3.76	26.68
17-Apr-99	206832	0.00	3.81	26.48
18-Apr-99	205558	0.00	3.79	26.30
19-Apr-99	207720	0.00	3.83	26.38
20-Apr-99	213643	0.00	3.94	26.60
21-Apr-99	203085	0.00	3.75	26.62
22-Apr-99	203085	0.00	3.75	26.63
23-Apr-99	203085	0.00	3.75	26.61
24-Apr-99	197192	0.00	3.64	26.44
25-Apr-99	212332	0.00	3.92	26.56
26-Apr-99	217286	0.00	4.01	26.74
27-Apr-99	217286	0.00	4.01	26.80
28-Apr-99	186893	0.00	3.45	26.51
29-Apr-99	186893	0.00	3.45	26.21
30-Apr-99	195010	0.00	3.60	26.06	206395	222675	186893	114.04
1-May-99	196999	0.00	3.63	26.05
2-May-99	193043	0.00	3.56	25.70
3-May-99	184505	0.00	3.40	25.09
4-May-99	161508	0.00	2.98	24.06
5-May-99	156270	0.00	2.88	23.50
6-May-99	156270	0.00	2.88	22.94
7-May-99	157102	0.00	2.90	22.24
8-May-99	161700	0.00	2.98	21.59
9-May-99	166299	0.00	3.07	21.09
10-May-99	166299	0.00	3.07	20.76
11-May-99	190581	0.00	3.51	21.29
12-May-99	214864	0.00	3.96	22.37
13-May-99	211823	0.00	3.91	23.40
14-May-99	205987	0.00	3.80	24.30
15-May-99	201103	0.00	3.71	25.03
16-May-99	171302	0.00	3.16	25.12
17-May-99	171302	0.00	3.16	25.21
18-May-99	170489	0.00	3.14	24.84
19-May-99	165378	0.00	3.05	23.93
20-May-99	173923	0.00	3.21	23.23
21-May-99	175094	0.00	3.23	22.66
22-May-99	189447	0.00	3.49	22.44
23-May-99	216457	0.00	3.99	23.28
24-May-99	216457	0.00	3.99	24.11
25-May-99	212396	0.00	3.92	24.88
26-May-99	212396	0.00	3.92	25.75
27-May-99	206261	0.00	3.80	26.35
28-May-99	208742	0.00	3.85	26.97
29-May-99	214832	0.00	3.96	27.43
30-May-99	229788	0.00	4.24	27.68
31-May-99	228543	0.00	4.21	27.90	189908	229788	156270	108.57
1-Jun-99	241597	0.00	4.46	28.44
2-Jun-99	233661	0.00	4.31	28.83
3-Jun-99	228371	0.00	4.21	29.24
4-Jun-99	228371	0.00	4.21	29.60
5-Jun-99	222237	0.00	4.10	29.74
6-Jun-99	212871	0.00	3.93	29.43
7-Jun-99	208892	0.00	3.85	29.07
8-Jun-99	210079	0.00	3.87	28.48
9-Jun-99	214277	0.00	3.95	28.13
10-Jun-99	218475	0.00	4.03	27.94
11-Jun-99	224613	0.00	4.14	27.88
12-Jun-99	224613	0.00	4.14	27.92
13-Jun-99	224613	0.00	4.14	28.14
14-Jun-99	227177	0.00	4.19	28.47
15-Jun-99	227371	0.00	4.19	28.79
16-Jun-99	218669	0.00	4.03	28.87
17-Jun-99	220055	0.00	4.06	28.90
18-Jun-99	208569	0.00	3.85	28.61
19-Jun-99	203080	0.00	3.75	28.21
20-Jun-99	207918	0.00	3.83	27.90
21-Jun-99	204169	0.00	3.77	27.48
22-Jun-99	214099	0.00	3.95	27.23
23-Jun-99	228922	0.00	4.22	27.42
24-Jun-99	227296	0.00	4.19	27.55
25-Jun-99	226136	0.00	4.17	27.88
26-Jun-99	230002	0.00	4.24	28.37
27-Jun-99	232023	0.00	4.28	28.82
28-Jun-99	234044	0.00	4.32	29.37
29-Jun-99	233929	0.00	4.31	29.74
30-Jun-99	233814	0.00	4.31	29.83	222331	241597	203080	123.01
1-Jul-99	238196	0.00	4.39	30.03
2-Jul-99	242578	0.00	4.47	30.33
3-Jul-99	246961	0.00	4.55	30.64
4-Jul-99	250152	0.00	4.61	30.98
5-Jul-99	253876	0.00	4.68	31.34
6-Jul-99	255991	0.00	4.72	31.75
7-Jul-99	256487	0.00	4.73	32.17
8-Jul-99	257815	0.00	4.75	32.53
9-Jul-99	259808	0.00	4.79	32.85
10-Jul-99	263128	0.00	4.85	33.15
11-Jul-99	255441	0.00	4.71	33.24
12-Jul-99	258933	0.00	4.78	33.34
13-Jul-99	268019	0.00	4.94	33.56
14-Jul-99	268019	0.00	4.94	33.77
15-Jul-99	268019	0.00	4.94	33.96
16-Jul-99	268019	0.00	4.94	34.11
17-Jul-99	266376	0.00	4.91	34.17
18-Jul-99	272775	0.00	5.03	34.49
19-Jul-99	258922	0.00	4.78	34.49
20-Jul-99	247242	0.00	4.56	34.11
21-Jul-99	249681	0.00	4.60	33.77
22-Jul-99	243851	0.00	4.50	33.32
23-Jul-99	245090	0.00	4.52	32.90
24-Jul-99	239518	0.00	4.42	32.41
25-Jul-99	232631	0.00	4.29	31.66
26-Jul-99	233667	0.00	4.31	31.20
27-Jul-99	226205	0.00	4.17	30.81
28-Jul-99	220665	0.00	4.07	30.28
29-Jul-99	221859	0.00	4.09	29.87
30-Jul-99	214444	0.00	3.95	29.31
31-Jul-99	213046	0.00	3.93	28.82	248304	272775	213046	141.96
1-Aug-99	212998	0.00	3.93	28.45
2-Aug-99	222962	0.00	4.11	28.26
3-Aug-99	240137	0.00	4.43	28.51
4-Aug-99	237192	0.00	4.37	28.82
5-Aug-99	235228	0.00	4.34	29.07
6-Aug-99	238946	0.00	4.41	29.52
7-Aug-99	242664	0.00	4.48	30.06
8-Aug-99	242082	0.00	4.46	30.60
9-Aug-99	238335	0.00	4.40	30.88
10-Aug-99	230607	0.00	4.25	30.71
11-Aug-99	229690	0.00	4.24	30.57
12-Aug-99	228774	0.00	4.22	30.45
13-Aug-99	227276	0.00	4.19	30.24
14-Aug-99	232203	0.00	4.28	30.04
15-Aug-99	230611	0.00	4.25	29.83
16-Aug-99	229018	0.00	4.22	29.66
17-Aug-99	227400	0.00	4.19	29.60
18-Aug-99	230101	0.00	4.24	29.61
19-Aug-99	232802	0.00	4.29	29.68
20-Aug-99	237422	0.00	4.38	29.87
21-Aug-99	232439	0.00	4.29	29.87
22-Aug-99	233119	0.00	4.30	29.92
23-Aug-99	234139	0.00	4.32	30.01
24-Aug-99	245180	0.00	4.52	30.34
25-Aug-99	252768	0.00	4.66	30.76
26-Aug-99	250744	0.00	4.62	31.09
27-Aug-99	240613	0.00	4.44	31.15
28-Aug-99	244747	0.00	4.51	31.38
29-Aug-99	248131	0.00	4.58	31.65
30-Aug-99	249929	0.00	4.61	31.94
31-Aug-99	252074	0.00	4.65	32.07	236462	252768	212998	135.19
1-Sep-99	251093	0.00	4.63	32.04
2-Sep-99	255486	0.00	4.71	32.13
3-Sep-99	260669	0.00	4.81	32.50
4-Sep-99	261843	0.00	4.83	32.81
5-Sep-99	261931	0.00	4.83	33.07
6-Sep-99	264946	0.00	4.89	33.35
7-Sep-99	198737	0.00	3.67	32.36
8-Sep-99	218975	0.00	4.04	31.77
9-Sep-99	223166	0.00	4.12	31.17
10-Sep-99	225262	0.00	4.15	30.52
11-Sep-99	227032	0.00	4.19	29.88
12-Sep-99	227032	0.00	4.19	29.23
13-Sep-99	227032	0.00	4.19	28.54
14-Sep-99	236059	0.00	4.35	29.22
15-Sep-99	233754	0.00	4.31	29.50
16-Sep-99	232982	0.00	4.30	29.68
17-Sep-99	224824	0.00	4.15	29.67
18-Sep-99	222129	0.00	4.10	29.58
19-Sep-99	221879	0.00	4.09	29.48
20-Sep-99	222720	0.00	4.11	29.40
21-Sep-99	220419	0.00	4.07	29.12
22-Sep-99	218021	0.00	4.02	28.83
23-Sep-99	215624	0.00	3.98	28.51
24-Sep-99	216144	0.00	3.99	28.35
25-Sep-99	215395	0.00	3.97	28.22
26-Sep-99	201910	0.00	3.72	27.85
27-Sep-99	196739	0.00	3.63	27.37
28-Sep-99	202414	0.00	3.73	27.04
29-Sep-99	203731	0.00	3.76	26.78
30-Sep-99	205048	0.00	3.78	26.58	226433	264946	196739	125.28
1-Oct-99	212337	0.00	3.92	26.51
2-Oct-99	215421	0.00	3.97	26.51
3-Oct-99	230607	0.00	4.25	27.04
4-Oct-99	230962	0.00	4.26	27.67
5-Oct-99	221895	0.00	4.09	28.03
6-Oct-99	222629	0.00	4.11	28.38
7-Oct-99	223656	0.00	4.12	28.72
8-Oct-99	221860	0.00	4.09	28.90
9-Oct-99	218867	0.00	4.04	28.96
10-Oct-99	212880	0.00	3.93	28.64
11-Oct-99	192352	0.00	3.55	27.92
12-Oct-99	211542	0.00	3.90	27.73
13-Oct-99	210084	0.00	3.87	27.50
14-Oct-99	203221	0.00	3.75	27.13
15-Oct-99	199423	0.00	3.68	26.71
16-Oct-99	199423	0.00	3.68	26.35
17-Oct-99	199423	0.00	3.68	26.10
18-Oct-99	191984	0.00	3.54	26.10
19-Oct-99	182217	0.00	3.36	25.56
20-Oct-99	184886	0.00	3.41	25.09
21-Oct-99	182321	0.00	3.36	24.71
22-Oct-99	185572	0.00	3.42	24.45
23-Oct-99	185590	0.00	3.42	24.20
24-Oct-99	179685	0.00	3.31	23.83
25-Oct-99	178905	0.00	3.30	23.59
26-Oct-99	177576	0.00	3.27	23.51
27-Oct-99	165688	0.00	3.06	23.15
28-Oct-99	164574	0.00	3.04	22.82
29-Oct-99	158041	0.00	2.91	22.32
30-Oct-99	154462	0.00	2.85	21.74
31-Oct-99	157983	0.00	2.91	21.34	196002	230962	154462	112.06
1-Nov-99	158290	0.00	2.92	20.96
2-Nov-99	148369	0.00	2.74	20.42
3-Nov-99	145445	0.00	2.68	20.05
4-Nov-99	148065	0.00	2.73	19.75
5-Nov-99	149937	0.00	2.77	19.60
6-Nov-99	149569	0.00	2.76	19.51
7-Nov-99	149201	0.00	2.75	19.34
8-Nov-99	150906	0.00	2.78	19.21
9-Nov-99	157138	0.00	2.90	19.37
10-Nov-99	163371	0.00	3.01	19.70
11-Nov-99	161014	0.00	2.97	19.94
12-Nov-99	158658	0.00	2.93	20.10
13-Nov-99	153544	0.00	2.83	20.17
14-Nov-99	148429	0.00	2.74	20.16
15-Nov-99	138211	0.00	2.55	19.92
16-Nov-99	127993	0.00	2.36	19.39
17-Nov-99	118756	0.00	2.19	18.56
18-Nov-99	114437	0.00	2.11	17.71
19-Nov-99	117988	0.00	2.18	16.96
20-Nov-99	122775	0.00	2.26	16.39
21-Nov-99	127328	0.00	2.35	16.00
22-Nov-99	138963	0.00	2.56	16.01
23-Nov-99	148336	0.00	2.74	16.39
24-Nov-99	160678	0.00	2.96	17.16
25-Nov-99	158906	0.00	2.93	17.98
26-Nov-99	161289	0.00	2.97	18.78
27-Nov-99	163321	0.00	3.01	19.53
28-Nov-99	160625	0.00	2.96	20.14
29-Nov-99	156366	0.00	2.88	20.46
30-Nov-99	147971	0.00	2.73	20.46	146863	163371	114437	81.26
1-Dec-99	145036	0.00	2.67	20.17
2-Dec-99	141551	0.00	2.61	19.85
3-Dec-99	135458	0.00	2.50	19.37
4-Dec-99	130742	0.00	2.41	18.77
5-Dec-99	129312	0.00	2.38	18.19
6-Dec-99	128494	0.00	2.37	17.68
7-Dec-99	131751	0.00	2.43	17.38
8-Dec-99	132781	0.00	2.45	17.15
9-Dec-99	133398	0.00	2.46	17.00
10-Dec-99	127832	0.00	2.36	16.86
11-Dec-99	127327	0.00	2.35	16.80
12-Dec-99	129387	0.00	2.39	16.80
13-Dec-99	124887	0.00	2.30	16.73
14-Dec-99	124236	0.00	2.29	16.60
15-Dec-99	121998	0.00	2.25	16.40
16-Dec-99	119771	0.00	2.21	16.15
17-Dec-99	123451	0.00	2.28	16.06
18-Dec-99	121226	0.00	2.24	15.95
19-Dec-99	115974	0.00	2.14	15.70
20-Dec-99	118096	0.00	2.18	15.58
21-Dec-99	116328	0.00	2.15	15.43
22-Dec-99	114115	0.00	2.10	15.29
23-Dec-99	113892	0.00	2.10	15.18
24-Dec-99	113668	0.00	2.10	15.00
25-Dec-99	107478	0.00	1.98	14.75
26-Dec-99	106037	0.00	1.96	14.56
27-Dec-99	108534	0.00	2.00	14.39
28-Dec-99	110492	0.00	2.04	14.28
29-Dec-99	112450	0.00	2.07	14.25
30-Dec-99	107412	0.00	1.98	14.13
31-Dec-99	102375	0.00	1.89	13.92	121790	145036	102375	69.63
1-Jan-00	104995	0.00	1.94	13.87
2-Jan-00	109014	0.00	2.01	13.93
3-Jan-00	109303	0.00	2.02	13.94
4-Jan-00	110679	0.00	2.04	13.95
5-Jan-00	112054	0.00	2.07	13.94
6-Jan-00	120866	0.00	2.23	14.19
7-Jan-00	126579	0.00	2.33	14.63
8-Jan-00	133742	0.00	2.47	15.16
9-Jan-00	135201	0.00	2.49	15.65
10-Jan-00	141250	0.00	2.61	16.24
11-Jan-00	142698	0.00	2.63	16.83
12-Jan-00	144987	0.00	2.67	17.43
13-Jan-00	150121	0.00	2.77	17.97
14-Jan-00	150121	0.00	2.77	18.41
15-Jan-00	145125	0.00	2.68	18.62
16-Jan-00	141745	0.00	2.61	18.74
17-Jan-00	138540	0.00	2.56	18.69
18-Jan-00	139381	0.00	2.57	18.63
19-Jan-00	139590	0.00	2.57	18.53
20-Jan-00	134709	0.00	2.48	18.24
21-Jan-00	137457	0.00	2.54	18.01
22-Jan-00	140999	0.00	2.60	17.93
23-Jan-00	137775	0.00	2.54	17.86
24-Jan-00	136184	0.00	2.51	17.82
25-Jan-00	136184	0.00	2.51	17.76
26-Jan-00	136184	0.00	2.51	17.70
27-Jan-00	137205	0.00	2.53	17.74
28-Jan-00	146769	0.00	2.71	17.91
29-Jan-00	149742	0.00	2.76	18.07
30-Jan-00	158825	0.00	2.93	18.46
31-Jan-00	151938	0.00	2.80	18.75	135483	158825	104995	77.46
1-Feb-00	147805	0.00	2.73	18.97
2-Feb-00	145190	0.00	2.68	19.13
3-Feb-00	140795	0.00	2.60	19.20
4-Feb-00	136681	0.00	2.52	19.01
5-Feb-00	140302	0.00	2.59	18.84
6-Feb-00	143398	0.00	2.64	18.56
7-Feb-00	146493	0.00	2.70	18.45
8-Feb-00	149030	0.00	2.75	18.48
9-Feb-00	152413	0.00	2.81	18.61
10-Feb-00	157720	0.00	2.91	18.92
11-Feb-00	150610	0.00	2.78	19.18
12-Feb-00	143499	0.00	2.65	19.24
13-Feb-00	135940	0.00	2.51	19.10
14-Feb-00	128381	0.00	2.37	18.77
15-Feb-00	128381	0.00	2.37	18.39
16-Feb-00	136885	0.00	2.52	18.10
17-Feb-00	140343	0.00	2.59	17.78
18-Feb-00	152139	0.00	2.81	17.81
19-Feb-00	163935	0.00	3.02	18.18
20-Feb-00	172462	0.00	3.18	18.86
21-Feb-00	180990	0.00	3.34	19.83
22-Feb-00	176409	0.00	3.25	20.71
23-Feb-00	172055	0.00	3.17	21.36
24-Feb-00	170831	0.00	3.15	21.93
25-Feb-00	165546	0.00	3.05	22.17
26-Feb-00	157618	0.00	2.91	22.06
27-Feb-00	169280	0.00	3.12	22.00
28-Feb-00	170268	0.00	3.14	21.80
29-Feb-00	177171	0.00	3.27	21.81	153742	180990	128381	79.39
1-Mar-00	191295	0.00	3.53	22.17
2-Mar-00	191295	0.00	3.53	22.55
3-Mar-00	191295	0.00	3.53	23.02
4-Mar-00	185839	0.00	3.43	23.54
5-Mar-00	161781	0.00	2.98	23.40
6-Mar-00	165629	0.00	3.05	23.32
7-Mar-00	164295	0.00	3.03	23.08
8-Mar-00	164295	0.00	3.03	22.58
9-Mar-00	164295	0.00	3.03	22.08
10-Mar-00	166978	0.00	3.08	21.64
11-Mar-00	171169	0.00	3.16	21.36
12-Mar-00	181296	0.00	3.34	21.72
13-Mar-00	183358	0.00	3.38	22.05
14-Mar-00	183358	0.00	3.38	22.40
15-Mar-00	184573	0.00	3.40	22.78
16-Mar-00	175657	0.00	3.24	22.99
17-Mar-00	169127	0.00	3.12	23.03
18-Mar-00	163787	0.00	3.02	22.89
19-Mar-00	165095	0.00	3.04	22.59
20-Mar-00	173049	0.00	3.19	22.40
21-Mar-00	178730	0.00	3.30	22.32
22-Mar-00	178169	0.00	3.29	22.20
23-Mar-00	183050	0.00	3.38	22.33
24-Mar-00	189649	0.00	3.50	22.71
25-Mar-00	192869	0.00	3.56	23.25
26-Mar-00	185053	0.00	3.41	23.62
27-Mar-00	179500	0.00	3.31	23.74
28-Mar-00	175715	0.00	3.24	23.68
29-Mar-00	183275	0.00	3.38	23.77
30-Mar-00	190836	0.00	3.52	23.92
31-Mar-00	189768	0.00	3.50	23.92	178196	192869	161781	101.88
1-Apr-00	185960	0.00	3.43	23.79
2-Apr-00	195419	0.00	3.60	23.98
3-Apr-00	189344	0.00	3.49	24.17
4-Apr-00	183524	0.00	3.38	24.31
5-Apr-00	178908	0.00	3.30	24.23
6-Apr-00	174293	0.00	3.21	23.92
7-Apr-00	176005	0.00	3.25	23.67
8-Apr-00	176885	0.00	3.26	23.50
9-Apr-00	178117	0.00	3.28	23.18
10-Apr-00	190362	0.00	3.51	23.20
11-Apr-00	195307	0.00	3.60	23.42
12-Apr-00	197169	0.00	3.64	23.76
13-Apr-00	196774	0.00	3.63	24.17
14-Apr-00	199397	0.00	3.68	24.60
15-Apr-00	199397	0.00	3.68	25.02
16-Apr-00	200484	0.00	3.70	25.43
17-Apr-00	195557	0.00	3.61	25.53
18-Apr-00	199512	0.00	3.68	25.60
19-Apr-00	202872	0.00	3.74	25.71
20-Apr-00	222447	0.00	4.10	26.18
21-Apr-00	222447	0.00	4.10	26.61
22-Apr-00	222447	0.00	4.10	27.03
23-Apr-00	231255	0.00	4.26	27.60
24-Apr-00	205117	0.00	3.78	27.78
25-Apr-00	205117	0.00	3.78	27.88
26-Apr-00	201387	0.00	3.71	27.85
27-Apr-00	152841	0.00	2.82	26.57
28-Apr-00	152841	0.00	2.82	25.28
29-Apr-00	152841	0.00	2.82	24.00
30-Apr-00	174550	0.00	3.22	22.96	191952	231255	152841	106.20
1-May-00	182149	0.00	3.36	22.53
2-May-00	186901	0.00	3.45	22.20
3-May-00	189278	0.00	3.49	21.97
4-May-00	190332	0.00	3.51	22.66
5-May-00	191034	0.00	3.52	23.37
6-May-00	191034	0.00	3.52	24.07
7-May-00	176441	0.00	3.25	24.11
8-May-00	178121	0.00	3.29	24.03
9-May-00	181347	0.00	3.34	23.93
10-May-00	184573	0.00	3.40	23.84
11-May-00	189311	0.00	3.49	23.83
12-May-00	194048	0.00	3.58	23.88
13-May-00	197871	0.00	3.65	24.01
14-May-00	215919	0.00	3.98	24.74
15-May-00	214019	0.00	3.95	25.40
16-May-00	212602	0.00	3.92	25.97
17-May-00	207398	0.00	3.82	26.39
18-May-00	203243	0.00	3.75	26.65
19-May-00	199089	0.00	3.67	26.74
20-May-00	188726	0.00	3.48	26.58
21-May-00	178364	0.00	3.29	25.88
22-May-00	170084	0.00	3.14	25.07
23-May-00	161804	0.00	2.98	24.14
24-May-00	159419	0.00	2.94	23.25
25-May-00	161142	0.00	2.97	22.47
26-May-00	168389	0.00	3.11	21.91
27-May-00	180282	0.00	3.32	21.75
28-May-00	194025	0.00	3.58	22.04
29-May-00	206740	0.00	3.81	22.72
30-May-00	213802	0.00	3.94	23.68
31-May-00	213847	0.00	3.94	24.68	189721	215919	159419	108.47
1-Jun-00	215936	0.00	3.98	25.69
2-Jun-00	214402	0.00	3.95	26.54
3-Jun-00	216098	0.00	3.99	27.20
4-Jun-00	217747	0.00	4.02	27.64
5-Jun-00	216965	0.00	4.00	27.83
6-Jun-00	220763	0.00	4.07	27.95
7-Jun-00	219296	0.00	4.04	28.06
8-Jun-00	224237	0.00	4.14	28.21
9-Jun-00	224414	0.00	4.14	28.39
10-Jun-00	223870	0.00	4.13	28.54
11-Jun-00	220953	0.00	4.07	28.60
12-Jun-00	222324	0.00	4.10	28.69
13-Jun-00	225225	0.00	4.15	28.78
14-Jun-00	235918	0.00	4.35	29.08
15-Jun-00	203475	0.00	3.75	28.70
16-Jun-00	183817	0.00	3.39	27.95
17-Jun-00	212329	0.00	3.92	27.74
18-Jun-00	212052	0.00	3.91	27.57
19-Jun-00	211914	0.00	3.91	27.38
20-Jun-00	208725	0.00	3.85	27.08
21-Jun-00	206599	0.00	3.81	26.54
22-Jun-00	212732	0.00	3.92	26.71
23-Jun-00	213858	0.00	3.94	27.26
24-Jun-00	209984	0.00	3.87	27.22
25-Jun-00	205574	0.00	3.79	27.10
26-Jun-00	201164	0.00	3.71	26.90
27-Jun-00	202000	0.00	3.73	26.78
28-Jun-00	202835	0.00	3.74	26.71
29-Jun-00	203452	0.00	3.75	26.54
30-Jun-00	204069	0.00	3.76	26.36	213091	235918	183817	117.90
1-Jul-00	206499	0.00	3.81	26.29
2-Jul-00	208050	0.00	3.84	26.34
3-Jul-00	209602	0.00	3.87	26.49
4-Jul-00	208473	0.00	3.84	26.61
5-Jul-00	207344	0.00	3.82	26.70
6-Jul-00	202534	0.00	3.74	26.68
7-Jul-00	197723	0.00	3.65	26.56
8-Jul-00	193020	0.00	3.56	26.31
9-Jul-00	193923	0.00	3.58	26.05
10-Jul-00	194329	0.00	3.58	25.77
11-Jul-00	194411	0.00	3.59	25.51
12-Jul-00	194535	0.00	3.59	25.28
13-Jul-00	194594	0.00	3.59	25.13
14-Jul-00	197410	0.00	3.64	25.12
15-Jul-00	202430	0.00	3.73	25.30
16-Jul-00	203970	0.00	3.76	25.48
17-Jul-00	203970	0.00	3.76	25.66
18-Jul-00	203970	0.00	3.76	25.84
19-Jul-00	201150	0.00	3.71	25.96
20-Jul-00	204368	0.00	3.77	26.14
21-Jul-00	205289	0.00	3.79	26.28
22-Jul-00	204277	0.00	3.77	26.32
23-Jul-00	203029	0.00	3.74	26.30
24-Jul-00	203029	0.00	3.74	26.28
25-Jul-00	190774	0.00	3.52	26.04
26-Jul-00	190135	0.00	3.51	25.84
27-Jul-00	190135	0.00	3.51	25.57
28-Jul-00	190135	0.00	3.51	25.29
29-Jul-00	177270	0.00	3.27	24.80
30-Jul-00	183243	0.00	3.38	24.43
31-Jul-00	188201	0.00	3.47	24.16	198317	209602	177270	113.38
1-Aug-00	202903	0.00	3.74	24.38
2-Aug-00	209440	0.00	3.86	24.74
3-Aug-00	213362	0.00	3.93	25.17
4-Aug-00	212812	0.00	3.92	25.58
5-Aug-00	212419	0.00	3.92	26.23
6-Aug-00	214775	0.00	3.96	26.81
7-Aug-00	219183	0.00	4.04	27.39
8-Aug-00	220765	0.00	4.07	27.71
9-Aug-00	216787	0.00	4.00	27.85
10-Aug-00	212809	0.00	3.92	27.84
11-Aug-00	213267	0.00	3.93	27.85
12-Aug-00	219750	0.00	4.05	27.98
13-Aug-00	219972	0.00	4.06	28.08
14-Aug-00	220194	0.00	4.06	28.10
15-Aug-00	216787	0.00	4.00	28.02
16-Aug-00	214711	0.00	3.96	27.99
17-Aug-00	212634	0.00	3.92	27.98
18-Aug-00	209787	0.00	3.87	27.92
19-Aug-00	201750	0.00	3.72	27.59
20-Aug-00	196991	0.00	3.63	27.16
21-Aug-00	199655	0.00	3.68	26.78
22-Aug-00	201837	0.00	3.72	26.51
23-Aug-00	200538	0.00	3.70	26.25
24-Aug-00	198367	0.00	3.66	25.98
25-Aug-00	199782	0.00	3.68	25.80
26-Aug-00	217949	0.00	4.02	26.10
27-Aug-00	225403	0.00	4.16	26.62
28-Aug-00	220182	0.00	4.06	27.00
29-Aug-00	225634	0.00	4.16	27.44
30-Aug-00	236480	0.00	4.36	28.10
31-Aug-00	235854	0.00	4.35	28.79	213638	236480	196991	122.14
1-Sep-00	223582	0.00	4.12	29.23
2-Sep-00	213135	0.00	3.93	29.14
3-Sep-00	207762	0.00	3.83	28.82
4-Sep-00	213067	0.00	3.93	28.69
5-Sep-00	214308	0.00	3.95	28.48
6-Sep-00	214308	0.00	3.95	28.07
7-Sep-00	221099	0.00	4.08	27.80
8-Sep-00	228067	0.00	4.21	27.88
9-Sep-00	229407	0.00	4.23	28.18
10-Sep-00	228544	0.00	4.21	28.56
11-Sep-00	223147	0.00	4.12	28.75
12-Sep-00	215522	0.00	3.97	28.77
13-Sep-00	215522	0.00	3.97	28.79
14-Sep-00	214976	0.00	3.96	28.68
15-Sep-00	212712	0.00	3.92	28.40
16-Sep-00	208348	0.00	3.84	28.01
17-Sep-00	204234	0.00	3.77	27.56
18-Sep-00	200329	0.00	3.69	27.14
19-Sep-00	198238	0.00	3.66	26.82
20-Sep-00	194303	0.00	3.58	26.43
21-Sep-00	189094	0.00	3.49	25.95
22-Sep-00	187230	0.00	3.45	25.48
23-Sep-00	158945	0.00	2.93	24.57
24-Sep-00	135806	0.00	2.50	23.31
25-Sep-00	125411	0.00	2.31	21.93
26-Sep-00	132057	0.00	2.44	20.71
27-Sep-00	133293	0.00	2.46	19.58
28-Sep-00	134529	0.00	2.48	18.58
29-Sep-00	146162	0.00	2.70	17.82
30-Sep-00	172059	0.00	3.17	18.06	193173	229407	125411	106.88
1-Oct-00	191844	0.00	3.54	19.09
2-Oct-00	190683	0.00	3.52	20.30
3-Oct-00	185356	0.00	3.42	21.28
4-Oct-00	191789	0.00	3.54	22.36
5-Oct-00	198223	0.00	3.66	23.53
6-Oct-00	197206	0.00	3.64	24.48
7-Oct-00	191479	0.00	3.53	24.83
8-Oct-00	194099	0.00	3.58	24.88
9-Oct-00	194905	0.00	3.59	24.95
10-Oct-00	202374	0.00	3.73	25.27
11-Oct-00	199544	0.00	3.68	25.41
12-Oct-00	195071	0.00	3.60	25.35
13-Oct-00	195071	0.00	3.60	25.31
14-Oct-00	201348	0.00	3.71	25.50
15-Oct-00	207339	0.00	3.82	25.74
16-Oct-00	216818	0.00	4.00	26.14
17-Oct-00	210139	0.00	3.88	26.29
18-Oct-00	214743	0.00	3.96	26.57
19-Oct-00	207306	0.00	3.82	26.79
20-Oct-00	200483	0.00	3.70	26.89
21-Oct-00	192275	0.00	3.55	26.73
22-Oct-00	192275	0.00	3.55	26.45
23-Oct-00	187331	0.00	3.45	25.90
24-Oct-00	182039	0.00	3.36	25.39
25-Oct-00	168092	0.00	3.10	24.53
26-Oct-00	171788	0.00	3.17	23.87
27-Oct-00	179196	0.00	3.30	23.48
28-Oct-00	189247	0.00	3.49	23.42
29-Oct-00	189247	0.00	3.49	23.37
30-Oct-00	189247	0.00	3.49	23.40
31-Oct-00	187266	0.00	3.45	23.50	193994	216818	168092	110.91
1-Nov-00	190544	0.00	3.51	23.91
2-Nov-00	182102	0.00	3.36	24.10
3-Nov-00	173051	0.00	3.19	23.99
4-Nov-00	170958	0.00	3.15	23.65
5-Nov-00	172628	0.00	3.18	23.34
6-Nov-00	169895	0.00	3.13	22.99
7-Nov-00	166203	0.00	3.07	22.60
8-Nov-00	162511	0.00	3.00	22.08
9-Nov-00	159094	0.00	2.93	21.66
10-Nov-00	155678	0.00	2.87	21.34
11-Nov-00	152745	0.00	2.82	21.00
12-Nov-00	149811	0.00	2.76	20.58
13-Nov-00	151346	0.00	2.79	20.24
14-Nov-00	152881	0.00	2.82	19.99
15-Nov-00	150320	0.00	2.77	19.77
16-Nov-00	153766	0.00	2.84	19.67
17-Nov-00	157213	0.00	2.90	19.70
18-Nov-00	158505	0.00	2.92	19.80
19-Nov-00	159797	0.00	2.95	19.99
20-Nov-00	156591	0.00	2.89	20.09
21-Nov-00	153384	0.00	2.83	20.09
22-Nov-00	156996	0.00	2.90	20.22
23-Nov-00	157436	0.00	2.90	20.29
24-Nov-00	158532	0.00	2.92	20.31
25-Nov-00	155813	0.00	2.87	20.26
26-Nov-00	157005	0.00	2.90	20.21
27-Nov-00	160014	0.00	2.95	20.27
28-Nov-00	161093	0.00	2.97	20.41
29-Nov-00	161038	0.00	2.97	20.49
30-Nov-00	160983	0.00	2.97	20.55	160931	190544	149811	89.04
1-Dec-00	163858	0.00	3.02	20.65
2-Dec-00	163793	0.00	3.02	20.80
3-Dec-00	161015	0.00	2.97	20.87
4-Dec-00	159312	0.00	2.94	20.86
5-Dec-00	156678	0.00	2.89	20.78
6-Dec-00	157605	0.00	2.91	20.72
7-Dec-00	157128	0.00	2.90	20.64
8-Dec-00	151439	0.00	2.79	20.42
9-Dec-00	149817	0.00	2.76	20.16
10-Dec-00	147785	0.00	2.73	19.91
11-Dec-00	145570	0.00	2.68	19.66
12-Dec-00	146257	0.00	2.70	19.47
13-Dec-00	146007	0.00	2.69	19.25
14-Dec-00	141646	0.00	2.61	18.97
15-Dec-00	145086	0.00	2.68	18.85
16-Dec-00	148491	0.00	2.74	18.83
17-Dec-00	151992	0.00	2.80	18.90
18-Dec-00	151198	0.00	2.79	19.01
19-Dec-00	151147	0.00	2.79	19.10
20-Dec-00	146613	0.00	2.70	19.11
21-Dec-00	150319	0.00	2.77	19.27
22-Dec-00	147469	0.00	2.72	19.31
23-Dec-00	147123	0.00	2.71	19.29
24-Dec-00	141402	0.00	2.61	19.09
25-Dec-00	141170	0.00	2.60	18.91
26-Dec-00	142177	0.00	2.62	18.74
27-Dec-00	143184	0.00	2.64	18.68
28-Dec-00	146626	0.00	2.70	18.61
29-Dec-00	150068	0.00	2.77	18.66
30-Dec-00	145493	0.00	2.68	18.63
31-Dec-00	145292	0.00	2.68	18.70	149767	163858	141170	85.62
1-Jan-01	145092	0.00	2.68	18.77
2-Jan-01	144779	0.00	2.67	18.82
3-Jan-01	144466	0.00	2.66	18.85
4-Jan-01	140447	0.00	2.59	18.73
5-Jan-01	136429	0.00	2.52	18.48
6-Jan-01	140355	0.00	2.59	18.38
7-Jan-01	144282	0.00	2.66	18.37
8-Jan-01	148208	0.00	2.73	18.42
9-Jan-01	145187	0.00	2.68	18.43
10-Jan-01	148167	0.00	2.73	18.50
11-Jan-01	149238	0.00	2.75	18.66
12-Jan-01	150737	0.00	2.78	18.93
13-Jan-01	153343	0.00	2.83	19.16
14-Jan-01	148926	0.00	2.75	19.25
15-Jan-01	151109	0.00	2.79	19.30
16-Jan-01	163169	0.00	3.01	19.64
17-Jan-01	167106	0.00	3.08	19.98
18-Jan-01	170190	0.00	3.14	20.37
19-Jan-01	170190	0.00	3.14	20.73
20-Jan-01	162881	0.00	3.00	20.91
21-Jan-01	160666	0.00	2.96	21.12
22-Jan-01	158863	0.00	2.93	21.27
23-Jan-01	160750	0.00	2.96	21.22
24-Jan-01	158831	0.00	2.93	21.07
25-Jan-01	158802	0.00	2.93	20.86
26-Jan-01	162272	0.00	2.99	20.71
27-Jan-01	172972	0.00	3.19	20.90
28-Jan-01	189032	0.00	3.49	21.42
29-Jan-01	189032	0.00	3.49	21.98
30-Jan-01	188575	0.00	3.48	22.49
31-Jan-01	192332	0.00	3.55	23.11	158594	192332	136429	90.67
1-Feb-01	177896	0.00	3.28	23.46
2-Feb-01	177464	0.00	3.27	23.74
3-Feb-01	173152	0.00	3.19	23.74
4-Feb-01	157620	0.00	2.91	23.17
5-Feb-01	149593	0.00	2.76	22.44
6-Feb-01	137897	0.00	2.54	21.50
7-Feb-01	145059	0.00	2.68	20.63
8-Feb-01	158374	0.00	2.92	20.27
9-Feb-01	158374	0.00	2.92	19.92
10-Feb-01	174123	0.00	3.21	19.94
11-Feb-01	181724	0.00	3.35	20.38
12-Feb-01	199048	0.00	3.67	21.29
13-Feb-01	196271	0.00	3.62	22.37
14-Feb-01	198912	0.00	3.67	23.36
15-Feb-01	201552	0.00	3.72	24.16
16-Feb-01	198407	0.00	3.66	24.90
17-Feb-01	190070	0.00	3.51	25.19
18-Feb-01	186759	0.00	3.44	25.29
19-Feb-01	183447	0.00	3.38	25.00
20-Feb-01	183139	0.00	3.38	24.76
21-Feb-01	182830	0.00	3.37	24.46
22-Feb-01	178232	0.00	3.29	24.03
23-Feb-01	178015	0.00	3.28	23.65
24-Feb-01	183089	0.00	3.38	23.52
25-Feb-01	181917	0.00	3.36	23.43
26-Feb-01	180158	0.00	3.32	23.37
27-Feb-01	180135	0.00	3.32	23.32
28-Feb-01	180090	0.00	3.32	23.27	177619	201552	137897	91.72
1-Mar-01	209978	0.00	3.87	23.85
2-Mar-01	217905	0.00	4.02	24.59
3-Mar-01	226854	0.00	4.18	25.40
4-Mar-01	222593	0.00	4.11	26.15
5-Mar-01	218001	0.00	4.02	26.84
6-Mar-01	216611	0.00	3.99	27.52
7-Mar-01	216611	0.00	3.99	28.19
8-Mar-01	212007	0.00	3.91	28.23
9-Mar-01	205867	0.00	3.80	28.01
10-Mar-01	201465	0.00	3.72	27.54
11-Mar-01	205005	0.00	3.78	27.21
12-Mar-01	205200	0.00	3.78	26.98
13-Mar-01	203250	0.00	3.75	26.73
14-Mar-01	203250	0.00	3.75	26.48
15-Mar-01	210381	0.00	3.88	26.45
16-Mar-01	231772	0.00	4.27	26.93
17-Mar-01	231772	0.00	4.27	27.49
18-Mar-01	181206	0.00	3.34	27.05
19-Mar-01	181206	0.00	3.34	26.61
20-Mar-01	181206	0.00	3.34	26.20
21-Mar-01	181206	0.00	3.34	25.80
22-Mar-01	200610	0.00	3.70	25.62
23-Mar-01	192917	0.00	3.56	24.90
24-Mar-01	189070	0.00	3.49	24.11
25-Mar-01	188151	0.00	3.47	24.24
26-Mar-01	179093	0.00	3.30	24.20
27-Mar-01	173055	0.00	3.19	24.05
28-Mar-01	171360	0.00	3.16	23.87
29-Mar-01	162956	0.00	3.01	23.18
30-Mar-01	163988	0.00	3.02	22.64
31-Mar-01	165019	0.00	3.04	22.20	198373	231772	162956	113.41
1-Apr-01	168920	0.00	3.12	21.84
2-Apr-01	173262	0.00	3.20	21.74
3-Apr-01	164672	0.00	3.04	21.58
4-Apr-01	165369	0.00	3.05	21.47
5-Apr-01	172511	0.00	3.18	21.65
6-Apr-01	167610	0.00	3.09	21.71
7-Apr-01	162709	0.00	3.00	21.67
8-Apr-01	160008	0.00	2.95	21.51
9-Apr-01	160008	0.00	2.95	21.26
10-Apr-01	145070	0.00	2.68	20.90
11-Apr-01	145070	0.00	2.68	20.53
12-Apr-01	147183	0.00	2.71	20.06
13-Apr-01	152051	0.00	2.80	19.77
14-Apr-01	157250	0.00	2.90	19.67
15-Apr-01	157671	0.00	2.91	19.63
16-Apr-01	163632	0.00	3.02	19.70
17-Apr-01	193031	0.00	3.56	20.58
18-Apr-01	193031	0.00	3.56	21.46
19-Apr-01	190229	0.00	3.51	22.26
20-Apr-01	191790	0.00	3.54	22.99
21-Apr-01	184674	0.00	3.41	23.50
22-Apr-01	182485	0.00	3.37	23.95
23-Apr-01	178835	0.00	3.30	24.24
24-Apr-01	178835	0.00	3.30	23.97
25-Apr-01	187944	0.00	3.47	23.88
26-Apr-01	204426	0.00	3.77	24.14
27-Apr-01	208437	0.00	3.84	24.45
28-Apr-01	237325	0.00	4.38	25.42
29-Apr-01	237325	0.00	4.38	26.43
30-Apr-01	198263	0.00	3.66	26.79	177654	237325	145070	98.29
1-May-01	198263	0.00	3.66	27.15
2-May-01	202844	0.00	3.74	27.42
3-May-01	191154	0.00	3.53	27.18
4-May-01	191154	0.00	3.53	26.86
5-May-01	191154	0.00	3.53	26.01
6-May-01	191154	0.00	3.53	25.16
7-May-01	218412	0.00	4.03	25.53
8-May-01	214288	0.00	3.95	25.82
9-May-01	203510	0.00	3.75	25.83
10-May-01	196306	0.00	3.62	25.93
11-May-01	196144	0.00	3.62	26.02
12-May-01	198378	0.00	3.66	26.16
13-May-01	199974	0.00	3.69	26.32
14-May-01	201628	0.00	3.72	26.01
15-May-01	203281	0.00	3.75	25.81
16-May-01	205509	0.00	3.79	25.84
17-May-01	207178	0.00	3.82	26.04
18-May-01	198468	0.00	3.66	26.09
19-May-01	196251	0.00	3.62	26.05
20-May-01	198655	0.00	3.66	26.02
21-May-01	201647	0.00	3.72	26.02
22-May-01	204638	0.00	3.77	26.05
23-May-01	203611	0.00	3.76	26.01
24-May-01	202403	0.00	3.73	25.92
25-May-01	211258	0.00	3.90	26.16
26-May-01	210714	0.00	3.89	26.43
27-May-01	208696	0.00	3.85	26.61
28-May-01	209175	0.00	3.86	26.75
29-May-01	208558	0.00	3.85	26.82
30-May-01	217590	0.00	4.01	27.08
31-May-01	221127	0.00	4.08	27.43	203327	221127	191154	116.25
1-Jun-01	226080	0.00	4.17	27.70
2-Jun-01	230683	0.00	4.25	28.07
3-Jun-01	232119	0.00	4.28	28.50
4-Jun-01	232200	0.00	4.28	28.92
5-Jun-01	234890	0.00	4.33	29.41
6-Jun-01	222543	0.00	4.10	29.50
7-Jun-01	188423	0.00	3.48	28.90
8-Jun-01	188423	0.00	3.48	28.20
9-Jun-01	172802	0.00	3.19	27.14
10-Jun-01	170284	0.00	3.14	26.00
11-Jun-01	176903	0.00	3.26	24.98
12-Jun-01	188197	0.00	3.47	24.12
13-Jun-01	188197	0.00	3.47	23.48
14-Jun-01	207690	0.00	3.83	23.84
15-Jun-01	209686	0.00	3.87	24.23
16-Jun-01	215696	0.00	3.98	25.02
17-Jun-01	222165	0.00	4.10	25.98
18-Jun-01	227246	0.00	4.19	26.91
19-Jun-01	225714	0.00	4.16	27.60
20-Jun-01	226159	0.00	4.17	28.30
21-Jun-01	221307	0.00	4.08	28.55
22-Jun-01	212756	0.00	3.92	28.61
23-Jun-01	211029	0.00	3.89	28.52
24-Jun-01	199411	0.00	3.68	28.10
25-Jun-01	194156	0.00	3.58	27.49
26-Jun-01	196903	0.00	3.63	26.96
27-Jun-01	192892	0.00	3.56	26.34
28-Jun-01	204546	0.00	3.77	26.04
29-Jun-01	219496	0.00	4.05	26.16
30-Jun-01	219419	0.00	4.05	26.31	208601	234890	170284	115.41
1-Jul-01	219363	0.00	4.05	26.68
2-Jul-01	225169	0.00	4.15	27.25
3-Jul-01	223544	0.00	4.12	27.75
4-Jul-01	221919	0.00	4.09	28.28
5-Jul-01	218664	0.00	4.03	28.54
6-Jul-01	215409	0.00	3.97	28.47
7-Jul-01	218019	0.00	4.02	28.44
8-Jul-01	220630	0.00	4.07	28.46
9-Jul-01	218436	0.00	4.03	28.34
10-Jul-01	220632	0.00	4.07	28.29
11-Jul-01	222827	0.00	4.11	28.30
12-Jul-01	219869	0.00	4.05	28.32
13-Jul-01	216911	0.00	4.00	28.35
14-Jul-01	215228	0.00	3.97	28.30
15-Jul-01	211549	0.00	3.90	28.13
16-Jul-01	213123	0.00	3.93	28.04
17-Jul-01	209384	0.00	3.86	27.83
18-Jul-01	208761	0.00	3.85	27.57
19-Jul-01	223657	0.00	4.12	27.64
20-Jul-01	227438	0.00	4.19	27.83
21-Jul-01	229096	0.00	4.23	28.09
22-Jul-01	229096	0.00	4.23	28.41
23-Jul-01	229096	0.00	4.23	28.71
24-Jul-01	240935	0.00	4.44	29.29
25-Jul-01	248889	0.00	4.59	30.03
26-Jul-01	244173	0.00	4.50	30.41
27-Jul-01	251133	0.00	4.63	30.84
28-Jul-01	260620	0.00	4.81	31.43
29-Jul-01	260620	0.00	4.81	32.01
30-Jul-01	243169	0.00	4.48	32.27
31-Jul-01	241524	0.00	4.45	32.28	227383	260620	208761	130.00
1-Aug-01	213327	0.00	3.93	31.62
2-Aug-01	208768	0.00	3.85	30.97
3-Aug-01	211122	0.00	3.89	30.23
4-Aug-01	207587	0.00	3.83	29.25
5-Aug-01	206295	0.00	3.80	28.25
6-Aug-01	204221	0.00	3.77	27.53
7-Aug-01	201105	0.00	3.71	26.79
8-Aug-01	197524	0.00	3.64	26.50
9-Aug-01	194089	0.00	3.58	26.22
10-Aug-01	189681	0.00	3.50	25.83
11-Aug-01	189635	0.00	3.50	25.50
12-Aug-01	181328	0.00	3.34	25.04
13-Aug-01	173979	0.00	3.21	24.48
14-Aug-01	162624	0.00	3.00	23.77
15-Aug-01	159816	0.00	2.95	23.07
16-Aug-01	157008	0.00	2.90	22.39
17-Aug-01	157008	0.00	2.90	21.79
18-Aug-01	157008	0.00	2.90	21.19
19-Aug-01	157008	0.00	2.90	20.74
20-Aug-01	157008	0.00	2.90	20.42
21-Aug-01	160628	0.00	2.96	20.39
22-Aug-01	169540	0.00	3.13	20.57
23-Aug-01	178981	0.00	3.30	20.97
24-Aug-01	188422	0.00	3.48	21.55
25-Aug-01	196275	0.00	3.62	22.28
26-Aug-01	196275	0.00	3.62	23.00
27-Aug-01	202916	0.00	3.74	23.85
28-Aug-01	213790	0.00	3.94	24.83
29-Aug-01	216846	0.00	4.00	25.70
30-Aug-01	221056	0.00	4.08	26.48
31-Aug-01	225883	0.00	4.17	27.17	188928	225883	157008	108.01
1-Sep-01	214012	0.00	3.95	27.49
2-Sep-01	215292	0.00	3.97	27.84
3-Sep-01	218257	0.00	4.03	28.13
4-Sep-01	212459	0.00	3.92	28.10
5-Sep-01	203535	0.00	3.75	27.86
6-Sep-01	203325	0.00	3.75	27.53
7-Sep-01	200763	0.00	3.70	27.07
8-Sep-01	196754	0.00	3.63	26.75
9-Sep-01	179057	0.00	3.30	26.08
10-Sep-01	166009	0.00	3.06	25.12
11-Sep-01	167958	0.00	3.10	24.30
12-Sep-01	170219	0.00	3.14	23.68
13-Sep-01	160416	0.00	2.96	22.89
14-Sep-01	164726	0.00	3.04	22.23
15-Sep-01	171051	0.00	3.15	21.75
16-Sep-01	185255	0.00	3.42	21.87
17-Sep-01	185255	0.00	3.42	22.22
18-Sep-01	179356	0.00	3.31	22.43
19-Sep-01	179356	0.00	3.31	22.60
20-Sep-01	184856	0.00	3.41	23.05
21-Sep-01	184355	0.00	3.40	23.41
22-Sep-01	183547	0.00	3.39	23.64
23-Sep-01	149585	0.00	2.76	22.99
24-Sep-01	149585	0.00	2.76	22.33
25-Sep-01	149226	0.00	2.75	21.77
26-Sep-01	158310	0.00	2.92	21.38
27-Sep-01	163760	0.00	3.02	20.99
28-Sep-01	162936	0.00	3.00	20.60
29-Sep-01	160670	0.00	2.96	20.18
30-Sep-01	171949	0.00	3.17	20.59	179728	218257	149226	99.44
1-Oct-01	174215	0.00	3.21	21.04
2-Oct-01	174004	0.00	3.21	21.50
3-Oct-01	170580	0.00	3.15	21.73
4-Oct-01	167156	0.00	3.08	21.79
5-Oct-01	170183	0.00	3.14	21.92
6-Oct-01	176694	0.00	3.26	22.22
7-Oct-01	179332	0.00	3.31	22.36
8-Oct-01	176474	0.00	3.25	22.40
9-Oct-01	172121	0.00	3.17	22.36
10-Oct-01	173851	0.00	3.21	22.42
11-Oct-01	175580	0.00	3.24	22.58
12-Oct-01	172176	0.00	3.18	22.61
13-Oct-01	166470	0.00	3.07	22.43
14-Oct-01	163044	0.00	3.01	22.13
15-Oct-01	159617	0.00	2.94	21.82
16-Oct-01	161880	0.00	2.99	21.63
17-Oct-01	162628	0.00	3.00	21.42
18-Oct-01	161437	0.00	2.98	21.16
19-Oct-01	159393	0.00	2.94	20.92
20-Oct-01	160278	0.00	2.96	20.81
21-Oct-01	162538	0.00	3.00	20.80
22-Oct-01	167191	0.00	3.08	20.94
23-Oct-01	166626	0.00	3.07	21.03
24-Oct-01	162523	0.00	3.00	21.02
25-Oct-01	159220	0.00	2.94	20.98
26-Oct-01	146913	0.00	2.71	20.75
27-Oct-01	144763	0.00	2.67	20.47
28-Oct-01	141525	0.00	2.61	20.08
29-Oct-01	140003	0.00	2.58	19.58
30-Oct-01	143248	0.00	2.64	19.15
31-Oct-01	143567	0.00	2.65	18.80	163072	179332	140003	93.23
1-Nov-01	140143	0.00	2.58	18.45
2-Nov-01	148223	0.00	2.73	18.47
3-Nov-01	152563	0.00	2.81	18.61
4-Nov-01	153911	0.00	2.84	18.84
5-Nov-01	148640	0.00	2.74	19.00
6-Nov-01	138639	0.00	2.56	18.92
7-Nov-01	134497	0.00	2.48	18.75
8-Nov-01	134999	0.00	2.49	18.65
9-Nov-01	128689	0.00	2.37	18.29
10-Nov-01	116767	0.00	2.15	17.63
11-Nov-01	116217	0.00	2.14	16.94
12-Nov-01	116036	0.00	2.14	16.34
13-Nov-01	117388	0.00	2.16	15.95
14-Nov-01	113337	0.00	2.09	15.56
15-Nov-01	113337	0.00	2.09	15.16
16-Nov-01	116054	0.00	2.14	14.92
17-Nov-01	119837	0.00	2.21	14.98
18-Nov-01	117173	0.00	2.16	15.00
19-Nov-01	119532	0.00	2.20	15.06
20-Nov-01	121161	0.00	2.23	15.13
21-Nov-01	122789	0.00	2.26	15.31
22-Nov-01	115350	0.00	2.13	15.34
23-Nov-01	112968	0.00	2.08	15.29
24-Nov-01	111317	0.00	2.05	15.13
25-Nov-01	109665	0.00	2.02	14.99
26-Nov-01	105335	0.00	1.94	14.73
27-Nov-01	108525	0.00	2.00	14.49
28-Nov-01	111491	0.00	2.06	14.29
29-Nov-01	120338	0.00	2.22	14.38
30-Nov-01	117558	0.00	2.17	14.46	123416	153911	105335	68.28
1-Dec-01	115629	0.00	2.13	14.54
2-Dec-01	117940	0.00	2.18	14.70
3-Dec-01	117639	0.00	2.17	14.92
4-Dec-01	115581	0.00	2.13	15.05
5-Dec-01	115141	0.00	2.12	15.12
6-Dec-01	114702	0.00	2.12	15.02
7-Dec-01	114673	0.00	2.11	14.96
8-Dec-01	113284	0.00	2.09	14.92
9-Dec-01	108366	0.00	2.00	14.74
10-Dec-01	101919	0.00	1.88	14.45
11-Dec-01	100451	0.00	1.85	14.17
12-Dec-01	99000	0.00	1.83	13.88
13-Dec-01	96022	0.00	1.77	13.53
14-Dec-01	96859	0.00	1.79	13.20
15-Dec-01	96572	0.00	1.78	12.89
16-Dec-01	97544	0.00	1.80	12.70
17-Dec-01	101488	0.00	1.87	12.69
18-Dec-01	99650	0.00	1.84	12.67
19-Dec-01	100480	0.00	1.85	12.70
20-Dec-01	104937	0.00	1.94	12.86
21-Dec-01	108989	0.00	2.01	13.09
22-Dec-01	115567	0.00	2.13	13.44
23-Dec-01	116982	0.00	2.16	13.80
24-Dec-01	118161	0.00	2.18	14.10
25-Dec-01	119005	0.00	2.19	14.46
26-Dec-01	119202	0.00	2.20	14.81
27-Dec-01	116232	0.00	2.14	15.01
28-Dec-01	108301	0.00	2.00	15.00
29-Dec-01	104767	0.00	1.93	14.80
30-Dec-01	107453	0.00	1.98	14.63
31-Dec-01	110452	0.00	2.04	14.49	108806	119202	96022	62.21
1-Jan-02	113452	0.00	2.09	14.38
2-Jan-02	108297	0.00	2.00	14.18
3-Jan-02	102880	0.00	1.90	13.94
4-Jan-02	104293	0.00	1.92	13.86
5-Jan-02	105273	0.00	1.94	13.87
6-Jan-02	103386	0.00	1.91	13.80
7-Jan-02	108719	0.00	2.01	13.76
8-Jan-02	114052	0.00	2.10	13.77
9-Jan-02	123886	0.00	2.28	14.06
10-Jan-02	136828	0.00	2.52	14.69
11-Jan-02	137528	0.00	2.54	15.30
12-Jan-02	139341	0.00	2.57	15.93
13-Jan-02	142540	0.00	2.63	16.65
14-Jan-02	143991	0.00	2.66	17.30
15-Jan-02	146507	0.00	2.70	17.90
16-Jan-02	149023	0.00	2.75	18.36
17-Jan-02	149187	0.00	2.75	18.59
18-Jan-02	150679	0.00	2.78	18.83
19-Jan-02	152600	0.00	2.81	19.08
20-Jan-02	147136	0.00	2.71	19.16
21-Jan-02	145999	0.00	2.69	19.20
22-Jan-02	157584	0.00	2.91	19.41
23-Jan-02	161163	0.00	2.97	19.63
24-Jan-02	156117	0.00	2.88	19.76
25-Jan-02	156117	0.00	2.88	19.86
26-Jan-02	160267	0.00	2.96	20.00
27-Jan-02	171801	0.00	3.17	20.45
28-Jan-02	175788	0.00	3.24	21.00
29-Jan-02	171650	0.00	3.17	21.26
30-Jan-02	174671	0.00	3.22	21.51
31-Jan-02	183945	0.00	3.39	22.02	141765	183945	102880	81.05
1-Feb-02	182382	0.00	3.36	22.51
2-Feb-02	185623	0.00	3.42	22.98
3-Feb-02	193613	0.00	3.57	23.38
4-Feb-02	193261	0.00	3.56	23.70
5-Feb-02	183357	0.00	3.38	23.92
6-Feb-02	171631	0.00	3.17	23.86
7-Feb-02	159167	0.00	2.94	23.40
8-Feb-02	156400	0.00	2.88	22.93
9-Feb-02	151869	0.00	2.80	22.30
10-Feb-02	136891	0.00	2.52	21.26
11-Feb-02	140001	0.00	2.58	20.27
12-Feb-02	147183	0.00	2.71	19.61
13-Feb-02	156267	0.00	2.88	19.32
14-Feb-02	166087	0.00	3.06	19.45
15-Feb-02	167463	0.00	3.09	19.66
16-Feb-02	167216	0.00	3.08	19.94
17-Feb-02	171833	0.00	3.17	20.58
18-Feb-02	176101	0.00	3.25	21.25
19-Feb-02	177055	0.00	3.27	21.80
20-Feb-02	179358	0.00	3.31	22.23
21-Feb-02	179964	0.00	3.32	22.48
22-Feb-02	174353	0.00	3.22	22.61
23-Feb-02	176668	0.00	3.26	22.78
24-Feb-02	178040	0.00	3.28	22.90
25-Feb-02	180585	0.00	3.33	22.98
26-Feb-02	185537	0.00	3.42	23.14
27-Feb-02	185510	0.00	3.42	23.25
28-Feb-02	189684	0.00	3.50	23.43	171896	193613	136891	88.77
1-Mar-02	194676	0.00	3.59	23.80
2-Mar-02	193637	0.00	3.57	24.12
3-Mar-02	193632	0.00	3.57	24.40
4-Mar-02	192218	0.00	3.55	24.62
5-Mar-02	186653	0.00	3.44	24.64
6-Mar-02	182891	0.00	3.37	24.59
7-Mar-02	177703	0.00	3.28	24.37
8-Mar-02	177880	0.00	3.28	24.06
9-Mar-02	163574	0.00	3.02	23.51
10-Mar-02	157253	0.00	2.90	22.84
11-Mar-02	157253	0.00	2.90	22.19
12-Mar-02	161128	0.00	2.97	21.72
13-Mar-02	161123	0.00	2.97	21.32
14-Mar-02	160227	0.00	2.96	21.00
15-Mar-02	164932	0.00	3.04	20.76
16-Mar-02	174715	0.00	3.22	20.96
17-Mar-02	181381	0.00	3.35	21.41
18-Mar-02	182117	0.00	3.36	21.87
19-Mar-02	186806	0.00	3.45	22.34
20-Mar-02	194266	0.00	3.58	22.95
21-Mar-02	195927	0.00	3.61	23.61
22-Mar-02	197421	0.00	3.64	24.21
23-Mar-02	202160	0.00	3.73	24.71
24-Mar-02	196251	0.00	3.62	24.99
25-Mar-02	199490	0.00	3.68	25.31
26-Mar-02	193154	0.00	3.56	25.43
27-Mar-02	180651	0.00	3.33	25.18
28-Mar-02	175839	0.00	3.24	24.80
29-Mar-02	181110	0.00	3.34	24.50
30-Mar-02	183525	0.00	3.38	24.16
31-Mar-02	190563	0.00	3.51	24.06	181940	202160	157253	104.02
1-Apr-02	188418	0.00	3.47	23.85
2-Apr-02	185297	0.00	3.42	23.71
3-Apr-02	181799	0.00	3.35	23.73
4-Apr-02	182660	0.00	3.37	23.85
5-Apr-02	172649	0.00	3.18	23.70
6-Apr-02	166325	0.00	3.07	23.38
7-Apr-02	165087	0.00	3.04	22.91
8-Apr-02	162225	0.00	2.99	22.43
9-Apr-02	158039	0.00	2.91	21.92
10-Apr-02	156334	0.00	2.88	21.45
11-Apr-02	142513	0.00	2.63	20.71
12-Apr-02	142609	0.00	2.63	20.16
13-Apr-02	155237	0.00	2.86	19.96
14-Apr-02	154431	0.00	2.85	19.76
15-Apr-02	155812	0.00	2.87	19.64
16-Apr-02	166839	0.00	3.08	19.80
17-Apr-02	179051	0.00	3.30	20.22
18-Apr-02	204243	0.00	3.77	21.36
19-Apr-02	207440	0.00	3.83	22.56
20-Apr-02	207293	0.00	3.82	23.52
21-Apr-02	198456	0.00	3.66	24.33
22-Apr-02	200836	0.00	3.70	25.16
23-Apr-02	196864	0.00	3.63	25.71
24-Apr-02	190656	0.00	3.52	25.93
25-Apr-02	182464	0.00	3.37	25.52
26-Apr-02	179592	0.00	3.31	25.01
27-Apr-02	179592	0.00	3.31	24.50
28-Apr-02	191386	0.00	3.53	24.37
29-Apr-02	196487	0.00	3.62	24.29
30-Apr-02	206689	0.00	3.81	24.47	178577	207440	142513	98.80
1-May-02	202122	0.00	3.73	24.68
2-May-02	206494	0.00	3.81	25.13
3-May-02	200629	0.00	3.70	25.51
4-May-02	200629	0.00	3.70	25.90
5-May-02	200357	0.00	3.70	26.07
6-May-02	196925	0.00	3.63	26.08
7-May-02	194723	0.00	3.59	25.85
8-May-02	195157	0.00	3.60	25.73
9-May-02	187007	0.00	3.45	25.37
10-May-02	179490	0.00	3.31	24.98
11-May-02	176098	0.00	3.25	24.52
12-May-02	176098	0.00	3.25	24.08
13-May-02	172589	0.00	3.18	23.63
14-May-02	170591	0.00	3.15	23.18
15-May-02	172924	0.00	3.19	22.77
16-May-02	183112	0.00	3.38	22.70
17-May-02	189342	0.00	3.49	22.88
18-May-02	194506	0.00	3.59	23.22
19-May-02	194467	0.00	3.59	23.56
20-May-02	197005	0.00	3.63	24.01
21-May-02	197259	0.00	3.64	24.50
22-May-02	197513	0.00	3.64	24.96
23-May-02	188288	0.00	3.47	25.05
24-May-02	186824	0.00	3.45	25.01
25-May-02	185839	0.00	3.43	24.85
26-May-02	176997	0.00	3.26	24.52
27-May-02	168189	0.00	3.10	23.99
28-May-02	173512	0.00	3.20	23.55
29-May-02	178835	0.00	3.30	23.21
30-May-02	189763	0.00	3.50	23.24
31-May-02	197583	0.00	3.64	23.44	188093	206494	168189	107.54
1-Jun-02	199817	0.00	3.69	23.69
2-Jun-02	209971	0.00	3.87	24.30
3-Jun-02	207034	0.00	3.82	25.02
4-Jun-02	206291	0.00	3.80	25.62
5-Jun-02	202320	0.00	3.73	26.06
6-Jun-02	198348	0.00	3.66	26.21
7-Jun-02	186650	0.00	3.44	26.01
8-Jun-02	181616	0.00	3.35	25.68
9-Jun-02	176722	0.00	3.26	25.06
10-Jun-02	189142	0.00	3.49	24.73
11-Jun-02	187410	0.00	3.46	24.39
12-Jun-02	190464	0.00	3.51	24.17
13-Jun-02	195552	0.00	3.61	24.11
14-Jun-02	203762	0.00	3.76	24.43
15-Jun-02	213600	0.00	3.94	25.02
16-Jun-02	216135	0.00	3.99	25.75
17-Jun-02	206086	0.00	3.80	26.06
18-Jun-02	203252	0.00	3.75	26.35
19-Jun-02	207198	0.00	3.82	26.66
20-Jun-02	208196	0.00	3.84	26.89
21-Jun-02	208253	0.00	3.84	26.98
22-Jun-02	209837	0.00	3.87	26.91
23-Jun-02	206831	0.00	3.81	26.74
24-Jun-02	200412	0.00	3.70	26.63
25-Jun-02	198162	0.00	3.65	26.54
26-Jun-02	193193	0.00	3.56	26.28
27-Jun-02	184126	0.00	3.40	25.83
28-Jun-02	180054	0.00	3.32	25.31
29-Jun-02	174004	0.00	3.21	24.65
30-Jun-02	177643	0.00	3.28	24.12	197403	216135	174004	109.22
1-Jul-02	185037	0.00	3.41	23.83
2-Jul-02	186811	0.00	3.45	23.62
3-Jul-02	185477	0.00	3.42	23.48
4-Jul-02	195844	0.00	3.61	23.70
5-Jul-02	208015	0.00	3.84	24.21
6-Jul-02	202998	0.00	3.74	24.75
7-Jul-02	199663	0.00	3.68	25.15
8-Jul-02	194898	0.00	3.59	25.33
9-Jul-02	196980	0.00	3.63	25.52
10-Jul-02	195090	0.00	3.60	25.70
11-Jul-02	198165	0.00	3.65	25.74
12-Jul-02	195882	0.00	3.61	25.52
13-Jul-02	197212	0.00	3.64	25.41
14-Jul-02	199452	0.00	3.68	25.41
15-Jul-02	201026	0.00	3.71	25.52
16-Jul-02	197141	0.00	3.64	25.52
17-Jul-02	196633	0.00	3.63	25.55
18-Jul-02	196706	0.00	3.63	25.53
19-Jul-02	204550	0.00	3.77	25.69
20-Jul-02	206601	0.00	3.81	25.86
21-Jul-02	197473	0.00	3.64	25.82
22-Jul-02	194895	0.00	3.59	25.71
23-Jul-02	199975	0.00	3.69	25.76
24-Jul-02	200575	0.00	3.70	25.83
25-Jul-02	188199	0.00	3.47	25.68
26-Jul-02	177471	0.00	3.27	25.18
27-Jul-02	174893	0.00	3.23	24.59
28-Jul-02	177753	0.00	3.28	24.23
29-Jul-02	176602	0.00	3.26	23.89
30-Jul-02	178407	0.00	3.29	23.49
31-Jul-02	185178	0.00	3.42	23.21	193406	208015	174893	110.57
1-Aug-02	191747	0.00	3.54	23.28
2-Aug-02	191747	0.00	3.54	23.54
3-Aug-02	211599	0.00	3.90	24.22
4-Aug-02	223882	0.00	4.13	25.07
5-Aug-02	237141	0.00	4.37	26.18
6-Aug-02	244048	0.00	4.50	27.39
7-Aug-02	247814	0.00	4.57	28.55
8-Aug-02	247814	0.00	4.57	29.58
9-Aug-02	236032	0.00	4.35	30.40
10-Aug-02	217866	0.00	4.02	30.52
11-Aug-02	215965	0.00	3.98	30.37
12-Aug-02	211379	0.00	3.90	29.89
13-Aug-02	211379	0.00	3.90	29.29
14-Aug-02	205443	0.00	3.79	28.51
15-Aug-02	205443	0.00	3.79	27.73
16-Aug-02	209780	0.00	3.87	27.24
17-Aug-02	217161	0.00	4.01	27.23
18-Aug-02	210309	0.00	3.88	27.13
19-Aug-02	216067	0.00	3.98	27.21
20-Aug-02	216067	0.00	3.98	27.30
21-Aug-02	207697	0.00	3.83	27.34
22-Aug-02	202675	0.00	3.74	27.29
23-Aug-02	195480	0.00	3.61	27.03
24-Aug-02	192885	0.00	3.56	26.58
25-Aug-02	197905	0.00	3.65	26.35
26-Aug-02	197905	0.00	3.65	26.02
27-Aug-02	189522	0.00	3.50	25.53
28-Aug-02	190909	0.00	3.52	25.22
29-Aug-02	198845	0.00	3.67	25.15
30-Aug-02	202415	0.00	3.73	25.27
31-Aug-02	197146	0.00	3.64	25.35	211034	247814	189522	120.65
1-Sep-02	192550	0.00	3.55	25.25
2-Sep-02	196923	0.00	3.63	25.24
3-Sep-02	208786	0.00	3.85	25.59
4-Sep-02	209814	0.00	3.87	25.94
5-Sep-02	208743	0.00	3.85	26.12
6-Sep-02	208578	0.00	3.85	26.24
7-Sep-02	211061	0.00	3.89	26.49
8-Sep-02	209778	0.00	3.87	26.81
9-Sep-02	212524	0.00	3.92	27.10
10-Sep-02	215269	0.00	3.97	27.22
11-Sep-02	213148	0.00	3.93	27.28
12-Sep-02	211098	0.00	3.89	27.32
13-Sep-02	213154	0.00	3.93	27.41
14-Sep-02	223525	0.00	4.12	27.64
15-Sep-02	227711	0.00	4.20	27.97
16-Sep-02	222720	0.00	4.11	28.16
17-Sep-02	217167	0.00	4.01	28.19
18-Sep-02	211900	0.00	3.91	28.17
19-Sep-02	214991	0.00	3.97	28.24
20-Sep-02	214758	0.00	3.96	28.27
21-Sep-02	201896	0.00	3.72	27.87
22-Sep-02	194413	0.00	3.59	27.26
23-Sep-02	186228	0.00	3.43	26.58
24-Sep-02	181387	0.00	3.35	25.92
25-Sep-02	179349	0.00	3.31	25.32
26-Sep-02	173261	0.00	3.20	24.55
27-Sep-02	177789	0.00	3.28	23.87
28-Sep-02	186453	0.00	3.44	23.59
29-Sep-02	193841	0.00	3.57	23.58
30-Sep-02	203361	0.00	3.75	23.89	204073	227711	173261	112.91
1-Oct-02	212363	0.00	3.92	24.46
2-Oct-02	204485	0.00	3.77	24.93
3-Oct-02	197439	0.00	3.64	25.37
4-Oct-02	190066	0.00	3.51	25.60
5-Oct-02	175713	0.00	3.24	25.40
6-Oct-02	167575	0.00	3.09	24.92
7-Oct-02	167575	0.00	3.09	24.26
8-Oct-02	171355	0.00	3.16	23.50
9-Oct-02	173427	0.00	3.20	22.93
10-Oct-02	172982	0.00	3.19	22.48
11-Oct-02	170697	0.00	3.15	22.12
12-Oct-02	169159	0.00	3.12	22.00
13-Oct-02	163509	0.00	3.02	21.92
14-Oct-02	154053	0.00	2.84	21.67
15-Oct-02	146813	0.00	2.71	21.22
16-Oct-02	151983	0.00	2.80	20.83
17-Oct-02	143963	0.00	2.66	20.29
18-Oct-02	131157	0.00	2.42	19.56
19-Oct-02	129850	0.00	2.39	18.84
20-Oct-02	136660	0.00	2.52	18.34
21-Oct-02	143469	0.00	2.65	18.15
22-Oct-02	143469	0.00	2.65	18.08
23-Oct-02	137128	0.00	2.53	17.81
24-Oct-02	140377	0.00	2.59	17.74
25-Oct-02	143626	0.00	2.65	17.97
26-Oct-02	146271	0.00	2.70	18.28
27-Oct-02	144762	0.00	2.67	18.43
28-Oct-02	141469	0.00	2.61	18.39
29-Oct-02	135805	0.00	2.50	18.25
30-Oct-02	135805	0.00	2.50	18.22
31-Oct-02	132440	0.00	2.44	18.08	157273	212363	129850	89.92
1-Nov-02	129075	0.00	2.38	17.81
2-Nov-02	130004	0.00	2.40	17.51
3-Nov-02	127431	0.00	2.35	17.19
4-Nov-02	128728	0.00	2.37	16.95
5-Nov-02	133972	0.00	2.47	16.92
6-Nov-02	131625	0.00	2.43	16.84
7-Nov-02	134187	0.00	2.47	16.88
8-Nov-02	138562	0.00	2.56	17.05
9-Nov-02	137970	0.00	2.54	17.20
10-Nov-02	140518	0.00	2.59	17.44
11-Nov-02	141718	0.00	2.61	17.68
12-Nov-02	143459	0.00	2.65	17.85
13-Nov-02	148641	0.00	2.74	18.17
14-Nov-02	141490	0.00	2.61	18.30
15-Nov-02	140285	0.00	2.59	18.33
16-Nov-02	137107	0.00	2.53	18.32
17-Nov-02	131074	0.00	2.42	18.14
18-Nov-02	128501	0.00	2.37	17.90
19-Nov-02	125386	0.00	2.31	17.57
20-Nov-02	124526	0.00	2.30	17.12
21-Nov-02	129332	0.00	2.39	16.90
22-Nov-02	128569	0.00	2.37	16.68
23-Nov-02	128044	0.00	2.36	16.51
24-Nov-02	130112	0.00	2.40	16.50
25-Nov-02	129298	0.00	2.38	16.51
26-Nov-02	123956	0.00	2.29	16.48
27-Nov-02	124182	0.00	2.29	16.48
28-Nov-02	123825	0.00	2.28	16.38
29-Nov-02	120740	0.00	2.23	16.23
30-Nov-02	119799	0.00	2.21	16.08	131737	148641	119799	72.89
1-Dec-02	118762	0.00	2.19	15.87
2-Dec-02	118714	0.00	2.19	15.68
3-Dec-02	124933	0.00	2.30	15.69
4-Dec-02	126788	0.00	2.34	15.74
5-Dec-02	125508	0.00	2.31	15.77
6-Dec-02	125869	0.00	2.32	15.87
7-Dec-02	129582	0.00	2.39	16.05
8-Dec-02	133294	0.00	2.46	16.32
9-Dec-02	133230	0.00	2.46	16.58
10-Dec-02	132627	0.00	2.45	16.73
11-Dec-02	132365	0.00	2.44	16.83
12-Dec-02	125933	0.00	2.32	16.84
13-Dec-02	116029	0.00	2.14	16.65
14-Dec-02	112334	0.00	2.07	16.34
15-Dec-02	105549	0.00	1.95	15.83
16-Dec-02	105790	0.00	1.95	15.32
17-Dec-02	109257	0.00	2.01	14.89
18-Dec-02	112304	0.00	2.07	14.52
19-Dec-02	114610	0.00	2.11	14.31
20-Dec-02	120769	0.00	2.23	14.40
21-Dec-02	125822	0.00	2.32	14.65
22-Dec-02	130357	0.00	2.40	15.10
23-Dec-02	130524	0.00	2.41	15.56
24-Dec-02	132844	0.00	2.45	15.99
25-Dec-02	136595	0.00	2.52	16.44
26-Dec-02	144045	0.00	2.66	16.98
27-Dec-02	146544	0.00	2.70	17.46
28-Dec-02	142410	0.00	2.63	17.77
29-Dec-02	143444	0.00	2.65	18.01
30-Dec-02	146253	0.00	2.70	18.30
31-Dec-02	142650	0.00	2.63	18.48	127282	146544	105549	72.77
1-Jan-03	140992	0.00	2.60	18.56
2-Jan-03	139675	0.00	2.58	18.48
3-Jan-03	139436	0.00	2.57	18.35
4-Jan-03	136845	0.00	2.52	18.25
5-Jan-03	135557	0.00	2.50	18.10
6-Jan-03	135484	0.00	2.50	17.90
7-Jan-03	137289	0.00	2.53	17.80
8-Jan-03	138240	0.00	2.55	17.75
9-Jan-03	138385	0.00	2.55	17.73
10-Jan-03	139430	0.00	2.57	17.73
11-Jan-03	144881	0.00	2.67	17.88
12-Jan-03	144106	0.00	2.66	18.03
13-Jan-03	144471	0.00	2.66	18.20
14-Jan-03	145234	0.00	2.68	18.35
15-Jan-03	138292	0.00	2.55	18.35
16-Jan-03	134289	0.00	2.48	18.27
17-Jan-03	132087	0.00	2.44	18.14
18-Jan-03	129884	0.00	2.40	17.86
19-Jan-03	126201	0.00	2.33	17.53
20-Jan-03	124277	0.00	2.29	17.16
21-Jan-03	131702	0.00	2.43	16.91
22-Jan-03	144545	0.00	2.67	17.02
23-Jan-03	146481	0.00	2.70	17.25
24-Jan-03	145342	0.00	2.68	17.49
25-Jan-03	151917	0.00	2.80	17.90
26-Jan-03	156542	0.00	2.89	18.46
27-Jan-03	157207	0.00	2.90	19.06
28-Jan-03	153127	0.00	2.82	19.46
29-Jan-03	149048	0.00	2.75	19.54
30-Jan-03	147975	0.00	2.73	19.57
31-Jan-03	151714	0.00	2.80	19.69	141311	157207	124277	80.79
1-Feb-03	149980	0.00	2.77	19.65
2-Feb-03	152617	0.00	2.81	19.58
3-Feb-03	149961	0.00	2.77	19.45
4-Feb-03	146307	0.00	2.70	19.32
5-Feb-03	146401	0.00	2.70	19.27
6-Feb-03	147616	0.00	2.72	19.27
7-Feb-03	143524	0.00	2.65	19.11
8-Feb-03	139274	0.00	2.57	18.92
9-Feb-03	139274	0.00	2.57	18.67
10-Feb-03	137280	0.00	2.53	18.44
11-Feb-03	137248	0.00	2.53	18.27
12-Feb-03	127813	0.00	2.36	17.93
13-Feb-03	127813	0.00	2.36	17.56
14-Feb-03	102200	0.00	1.88	16.80
15-Feb-03	82125	0.00	1.51	15.75
16-Feb-03	82125	0.00	1.51	14.69
17-Feb-03	82125	0.00	1.51	13.67
18-Feb-03	82125	0.00	1.51	12.66
19-Feb-03	98181	0.00	1.81	12.11
20-Feb-03	111752	0.00	2.06	11.82
21-Feb-03	126566	0.00	2.33	12.26
22-Feb-03	120770	0.00	2.23	12.98
23-Feb-03	120642	0.00	2.22	13.69
24-Feb-03	120642	0.00	2.22	14.40
25-Feb-03	120642	0.00	2.22	15.11
26-Feb-03	122777	0.00	2.26	15.56
27-Feb-03	114718	0.00	2.12	15.62
28-Feb-03	129044	0.00	2.38	15.66	124206	152617	82125	66.43
1-Mar-03	140422	0.00	2.59	16.02
2-Mar-03	150504	0.00	2.78	16.58
3-Mar-03	150562	0.00	2.78	17.13
4-Mar-03	158020	0.00	2.91	17.82
5-Mar-03	158020	0.00	2.91	18.47
6-Mar-03	158020	0.00	2.91	19.27
7-Mar-03	156081	0.00	2.88	19.76
8-Mar-03	160337	0.00	2.96	20.13
9-Mar-03	160337	0.00	2.96	20.31
10-Mar-03	165167	0.00	3.05	20.58
11-Mar-03	115768	0.00	2.14	19.80
12-Mar-03	115768	0.00	2.14	19.02
13-Mar-03	137058	0.00	2.53	18.64
14-Mar-03	145702	0.00	2.69	18.45
15-Mar-03	145702	0.00	2.69	18.18
16-Mar-03	145702	0.00	2.69	17.91
17-Mar-03	151470	0.00	2.79	17.65
18-Mar-03	183125	0.00	3.38	18.89
19-Mar-03	183125	0.00	3.38	20.14
20-Mar-03	182714	0.00	3.37	20.98
21-Mar-03	186629	0.00	3.44	21.73
22-Mar-03	186629	0.00	3.44	22.49
23-Mar-03	184228	0.00	3.40	23.20
24-Mar-03	180737	0.00	3.33	23.74
25-Mar-03	161882	0.00	2.99	23.35
26-Mar-03	155755	0.00	2.87	22.84
27-Mar-03	150721	0.00	2.78	22.25
28-Mar-03	148429	0.00	2.74	21.55
29-Mar-03	151733	0.00	2.80	20.90
30-Mar-03	147919	0.00	2.73	20.23
31-Mar-03	142922	0.00	2.64	19.54	157080	186629	115768	89.81
1-Apr-03	148719	0.00	2.74	19.29
2-Apr-03	154618	0.00	2.85	19.27
3-Apr-03	144537	0.00	2.67	19.16
4-Apr-03	133457	0.00	2.46	18.88
5-Apr-03	114403	0.00	2.11	18.20
6-Apr-03	99288	0.00	1.83	17.30
7-Apr-03	88263	0.00	1.63	16.29
8-Apr-03	127312	0.00	2.35	15.90
9-Apr-03	127312	0.00	2.35	15.39
10-Apr-03	142862	0.00	2.63	15.36
11-Apr-03	156183	0.00	2.88	15.78
12-Apr-03	156183	0.00	2.88	16.55
13-Apr-03	179037	0.00	3.30	18.02
14-Apr-03	168876	0.00	3.11	19.51
15-Apr-03	154377	0.00	2.85	20.01
16-Apr-03	153824	0.00	2.84	20.50
17-Apr-03	153314	0.00	2.83	20.69
18-Apr-03	144747	0.00	2.67	20.48
19-Apr-03	157524	0.00	2.91	20.50
20-Apr-03	161200	0.00	2.97	20.17
21-Apr-03	169939	0.00	3.13	20.19
22-Apr-03	177327	0.00	3.27	20.62
23-Apr-03	182580	0.00	3.37	21.15
24-Apr-03	170886	0.00	3.15	21.47
25-Apr-03	170886	0.00	3.15	21.95
26-Apr-03	166542	0.00	3.07	22.12
27-Apr-03	167267	0.00	3.08	22.23
28-Apr-03	168364	0.00	3.11	22.20
29-Apr-03	166410	0.00	3.07	22.00
30-Apr-03	169352	0.00	3.12	21.76	153792	186892	88263	85.09
1-May-03	186892	0.00	3.45	22.05
2-May-03	186892	0.00	3.45	22.35
3-May-03	171429	0.00	3.16	22.44
4-May-03	168484	0.00	3.11	22.46
5-May-03	161337	0.00	2.98	22.33
6-May-03	151308	0.00	2.79	22.05
7-May-03	145054	0.00	2.68	21.60
8-May-03	131860	0.00	2.43	20.59
9-May-03	142080	0.00	2.62	19.76
10-May-03	160162	0.00	2.95	19.55
11-May-03	165663	0.00	3.06	19.50
12-May-03	177211	0.00	3.27	19.80
13-May-03	186715	0.00	3.44	20.45
14-May-03	193500	0.00	3.57	21.34
15-May-03	193500	0.00	3.57	22.48
16-May-03	187293	0.00	3.45	23.31
17-May-03	178213	0.00	3.29	23.65
18-May-03	174474	0.00	3.22	23.81
19-May-03	159399	0.00	2.94	23.48
20-May-03	152906	0.00	2.82	22.86
21-May-03	152906	0.00	2.82	22.11
22-May-03	166459	0.00	3.07	21.61
23-May-03	176256	0.00	3.25	21.40
24-May-03	174578	0.00	3.22	21.34
25-May-03	174578	0.00	3.22	21.34
26-May-03	183789	0.00	3.39	21.79
27-May-03	190188	0.00	3.51	22.48
28-May-03	186615	0.00	3.44	23.10
29-May-03	182174	0.00	3.36	23.39
30-May-03	185345	0.00	3.42	23.56
31-May-03	190899	0.00	3.52	23.86	172146	193500	131860	98.42
1-Jun-03	185244	0.00	3.42	24.05
2-Jun-03	180100	0.00	3.32	23.99
3-Jun-03	178972	0.00	3.30	23.78
4-Jun-03	173019	0.00	3.19	23.53
5-Jun-03	171554	0.00	3.16	23.33
6-Jun-03	163837	0.00	3.02	22.94
7-Jun-03	160162	0.00	2.95	22.37
8-Jun-03	162838	0.00	3.00	21.96
9-Jun-03	151058	0.00	2.79	21.42
10-Jun-03	157296	0.00	2.90	21.02
11-Jun-03	159744	0.00	2.95	20.78
12-Jun-03	162295	0.00	2.99	20.60
13-Jun-03	168134	0.00	3.10	20.68
14-Jun-03	165809	0.00	3.06	20.79
15-Jun-03	168807	0.00	3.11	20.90
16-Jun-03	175307	0.00	3.23	21.35
17-Jun-03	176684	0.00	3.26	21.70
18-Jun-03	181918	0.00	3.36	22.11
19-Jun-03	173699	0.00	3.20	22.32
20-Jun-03	163330	0.00	3.01	22.23
21-Jun-03	165625	0.00	3.05	22.23
22-Jun-03	172024	0.00	3.17	22.29
23-Jun-03	170243	0.00	3.14	22.20
24-Jun-03	167232	0.00	3.08	22.02
25-Jun-03	170960	0.00	3.15	21.82
26-Jun-03	173519	0.00	3.20	21.82
27-Jun-03	177236	0.00	3.27	22.07
28-Jun-03	178883	0.00	3.30	22.32
29-Jun-03	179847	0.00	3.32	22.46
30-Jun-03	181150	0.00	3.34	22.66	170405	181918	151058	94.28
1-Jul-03	180877	0.00	3.34	22.91
2-Jul-03	182572	0.00	3.37	23.13
3-Jul-03	186516	0.00	3.44	23.37
4-Jul-03	195866	0.00	3.61	23.71
5-Jul-03	201244	0.00	3.71	24.12
6-Jul-03	201084	0.00	3.71	24.52
7-Jul-03	200744	0.00	3.70	24.88
8-Jul-03	201590	0.00	3.72	25.26
9-Jul-03	196311	0.00	3.62	25.51
10-Jul-03	197210	0.00	3.64	25.71
11-Jul-03	189389	0.00	3.49	25.59
12-Jul-03	182814	0.00	3.37	25.25
13-Jul-03	176513	0.00	3.26	24.80
14-Jul-03	175647	0.00	3.24	24.33
15-Jul-03	165233	0.00	3.05	23.66
16-Jul-03	165414	0.00	3.05	23.09
17-Jul-03	159095	0.00	2.93	22.39
18-Jul-03	154582	0.00	2.85	21.75
19-Jul-03	162194	0.00	2.99	21.37
20-Jul-03	187674	0.00	3.46	21.57
21-Jul-03	187674	0.00	3.46	21.80
22-Jul-03	200711	0.00	3.70	22.45
23-Jul-03	184352	0.00	3.40	22.80
24-Jul-03	184352	0.00	3.40	23.27
25-Jul-03	187270	0.00	3.45	23.87
26-Jul-03	185185	0.00	3.42	24.29
27-Jul-03	167368	0.00	3.09	23.92
28-Jul-03	167368	0.00	3.09	23.54
29-Jul-03	171985	0.00	3.17	23.01
30-Jul-03	190339	0.00	3.51	23.12
31-Jul-03	190339	0.00	3.51	23.24	183617	201590	154582	104.98
1-Aug-03	193480	0.00	3.57	23.35
2-Aug-03	193480	0.00	3.57	23.50
3-Aug-03	192474	0.00	3.55	23.97
4-Aug-03	192634	0.00	3.55	24.43
5-Aug-03	196265	0.00	3.62	24.88
6-Aug-03	196265	0.00	3.62	24.99
7-Aug-03	192539	0.00	3.55	25.03
8-Aug-03	190377	0.00	3.51	24.97
9-Aug-03	196325	0.00	3.62	25.02
10-Aug-03	193893	0.00	3.58	25.05
11-Aug-03	194087	0.00	3.58	25.08
12-Aug-03	194087	0.00	3.58	25.04
13-Aug-03	192569	0.00	3.55	24.97
14-Aug-03	193597	0.00	3.57	24.99
15-Aug-03	185841	0.00	3.43	24.90
16-Aug-03	177272	0.00	3.27	24.55
17-Aug-03	179310	0.00	3.31	24.28
18-Aug-03	179310	0.00	3.31	24.01
19-Aug-03	179310	0.00	3.31	23.74
20-Aug-03	176582	0.00	3.26	23.44
21-Aug-03	173277	0.00	3.20	23.07
22-Aug-03	181019	0.00	3.34	22.98
23-Aug-03	181019	0.00	3.34	23.05
24-Aug-03	175587	0.00	3.24	22.98
25-Aug-03	168340	0.00	3.10	22.78
26-Aug-03	168340	0.00	3.10	22.58
27-Aug-03	177811	0.00	3.28	22.60
28-Aug-03	168896	0.00	3.11	22.52
29-Aug-03	168896	0.00	3.11	22.30
30-Aug-03	171838	0.00	3.17	22.13
31-Aug-03	166361	0.00	3.07	21.96	182552	196325	161509	104.37
1-Sep-03	161509	0.00	2.98	21.83
2-Sep-03	161509	0.00	2.98	21.70
3-Sep-03	153254	0.00	2.83	21.25
4-Sep-03	153984	0.00	2.84	20.98
5-Sep-03	153984	0.00	2.84	20.70
6-Sep-03	140644	0.00	2.59	20.13
7-Sep-03	157636	0.00	2.91	19.96
8-Sep-03	170018	0.00	3.14	20.12
9-Sep-03	169345	0.00	3.12	20.27
10-Sep-03	169345	0.00	3.12	20.56
11-Sep-03	169345	0.00	3.12	20.85
12-Sep-03	167291	0.00	3.09	21.09
13-Sep-03	157574	0.00	2.91	21.40
14-Sep-03	148683	0.00	2.74	21.24
15-Sep-03	145454	0.00	2.68	20.79
16-Sep-03	137940	0.00	2.54	20.21
17-Sep-03	148929	0.00	2.75	19.83
18-Sep-03	157381	0.00	2.90	19.61
19-Sep-03	156443	0.00	2.89	19.41
20-Sep-03	169023	0.00	3.12	19.62
21-Sep-03	166866	0.00	3.08	19.96
22-Sep-03	166866	0.00	3.08	20.35
23-Sep-03	166866	0.00	3.08	20.88
24-Sep-03	166413	0.00	3.07	21.21
25-Sep-03	154026	0.00	2.84	21.14
26-Sep-03	154026	0.00	2.84	21.10
27-Sep-03	159687	0.00	2.95	20.93
28-Sep-03	162827	0.00	3.00	20.85
29-Sep-03	166546	0.00	3.07	20.85
30-Sep-03	166984	0.00	3.08	20.85	159508	170018	137940	88.25
1-Oct-03	166362	0.00	3.07	20.85
2-Oct-03	162769	0.00	3.00	21.01
3-Oct-03	164192	0.00	3.03	21.20
4-Oct-03	160448	0.00	2.96	21.21
5-Oct-03	161572	0.00	2.98	21.19
6-Oct-03	156955	0.00	2.89	21.01
7-Oct-03	157956	0.00	2.91	20.84
8-Oct-03	156321	0.00	2.88	20.66
9-Oct-03	153192	0.00	2.83	20.48
10-Oct-03	150775	0.00	2.78	20.24
11-Oct-03	152503	0.00	2.81	20.09
12-Oct-03	156572	0.00	2.89	20.00
13-Oct-03	155091	0.00	2.86	19.96
14-Oct-03	151839	0.00	2.80	19.85
15-Oct-03	146485	0.00	2.70	19.67
16-Oct-03	145941	0.00	2.69	19.53
17-Oct-03	144298	0.00	2.66	19.42
18-Oct-03	141776	0.00	2.61	19.22
19-Oct-03	132387	0.00	2.44	18.77
20-Oct-03	131229	0.00	2.42	18.33
21-Oct-03	125792	0.00	2.32	17.85
22-Oct-03	124886	0.00	2.30	17.45
23-Oct-03	124623	0.00	2.30	17.06
24-Oct-03	123045	0.00	2.27	16.67
25-Oct-03	126583	0.00	2.33	16.39
26-Oct-03	132413	0.00	2.44	16.39
27-Oct-03	132965	0.00	2.45	16.42
28-Oct-03	133468	0.00	2.46	16.56
29-Oct-03	133309	0.00	2.46	16.72
30-Oct-03	133718	0.00	2.47	16.88
31-Oct-03	134126	0.00	2.47	17.09	143377	164192	123045	81.97
1-Nov-03	137448	0.00	2.53	17.29
2-Nov-03	139769	0.00	2.58	17.42
3-Nov-03	140046	0.00	2.58	17.56
4-Nov-03	139750	0.00	2.58	17.67
5-Nov-03	140983	0.00	2.60	17.81
6-Nov-03	144946	0.00	2.67	18.02
7-Nov-03	147305	0.00	2.72	18.26
8-Nov-03	142221	0.00	2.62	18.35
9-Nov-03	136274	0.00	2.51	18.29
10-Nov-03	133046	0.00	2.45	18.16
11-Nov-03	129817	0.00	2.39	17.97
12-Nov-03	128197	0.00	2.36	17.74
13-Nov-03	129951	0.00	2.40	17.46
14-Nov-03	131755	0.00	2.43	17.17
15-Nov-03	127584	0.00	2.35	16.90
16-Nov-03	126148	0.00	2.33	16.72
17-Nov-03	127571	0.00	2.35	16.62
18-Nov-03	129148	0.00	2.38	16.60
19-Nov-03	130656	0.00	2.41	16.65
20-Nov-03	128693	0.00	2.37	16.63
21-Nov-03	126475	0.00	2.33	16.53
22-Nov-03	127793	0.00	2.36	16.53
23-Nov-03	122736	0.00	2.26	16.47
24-Nov-03	120045	0.00	2.21	16.33
25-Nov-03	123146	0.00	2.27	16.22
26-Nov-03	123260	0.00	2.27	16.08
27-Nov-03	118078	0.00	2.18	15.89
28-Nov-03	115340	0.00	2.13	15.68
29-Nov-03	121795	0.00	2.25	15.57
30-Nov-03	122209	0.00	2.25	15.56	129991	147305	115340	71.92
1-Dec-03	124991	0.00	2.31	15.65
2-Dec-03	123635	0.00	2.28	15.66
3-Dec-03	124994	0.00	2.31	15.70
4-Dec-03	134083	0.00	2.47	15.99
5-Dec-03	133072	0.00	2.45	16.32
6-Dec-03	129309	0.00	2.38	16.46
7-Dec-03	126722	0.00	2.34	16.54
8-Dec-03	126013	0.00	2.32	16.56
9-Dec-03	125752	0.00	2.32	16.60
10-Dec-03	124845	0.00	2.30	16.59
11-Dec-03	122348	0.00	2.26	16.38
12-Dec-03	123919	0.00	2.29	16.21
13-Dec-03	124396	0.00	2.29	16.12
14-Dec-03	131069	0.00	2.42	16.20
15-Dec-03	120381	0.00	2.22	16.10
16-Dec-03	117534	0.00	2.17	15.94
17-Dec-03	119090	0.00	2.20	15.84
18-Dec-03	119022	0.00	2.20	15.78
19-Dec-03	115239	0.00	2.13	15.62
20-Dec-03	115515	0.00	2.13	15.45
21-Dec-03	120685	0.00	2.23	15.26
22-Dec-03	133952	0.00	2.47	15.51
23-Dec-03	130051	0.00	2.40	15.74
24-Dec-03	131872	0.00	2.43	15.98
25-Dec-03	133056	0.00	2.45	16.24
26-Dec-03	137670	0.00	2.54	16.65
27-Dec-03	136085	0.00	2.51	17.03
28-Dec-03	127199	0.00	2.35	17.15
29-Dec-03	118312	0.00	2.18	16.86
30-Dec-03	119634	0.00	2.21	16.67
31-Dec-03	115840	0.00	2.14	16.37	125015	137670	114161	71.47
1-Jan-04	114161	0.00	2.11	16.02
2-Jan-04	110192	0.00	2.03	15.52
3-Jan-04	108537	0.00	2.00	15.01
4-Jan-04	110943	0.00	2.05	14.71
5-Jan-04	108860	0.00	2.01	14.54
6-Jan-04	106325	0.00	1.96	14.29
7-Jan-04	103961	0.00	1.92	14.07
8-Jan-04	105025	0.00	1.94	13.90
9-Jan-04	107703	0.00	1.99	13.86
10-Jan-04	109898	0.00	2.03	13.88
11-Jan-04	117575	0.00	2.17	14.00
12-Jan-04	127264	0.00	2.35	14.34
13-Jan-04	127840	0.00	2.36	14.74
14-Jan-04	128358	0.00	2.37	15.19
15-Jan-04	128588	0.00	2.37	15.63
16-Jan-04	127002	0.00	2.34	15.98
17-Jan-04	127786	0.00	2.36	16.31
18-Jan-04	129098	0.00	2.38	16.52
19-Jan-04	131481	0.00	2.42	16.60
20-Jan-04	138948	0.00	2.56	16.81
21-Jan-04	139877	0.00	2.58	17.02
22-Jan-04	148080	0.00	2.73	17.38
23-Jan-04	148893	0.00	2.75	17.78
24-Jan-04	146759	0.00	2.71	18.13
25-Jan-04	150049	0.00	2.77	18.52
26-Jan-04	150967	0.00	2.78	18.88
27-Jan-04	145854	0.00	2.69	19.00
28-Jan-04	142996	0.00	2.64	19.06
29-Jan-04	137801	0.00	2.54	18.87
30-Jan-04	135415	0.00	2.50	18.62
31-Jan-04	134872	0.00	2.49	18.40	127933	150967	103961	73.14
1-Feb-04	128980	0.00	2.38	18.02
2-Feb-04	130058	0.00	2.40	17.63
3-Feb-04	134705	0.00	2.48	17.43
4-Feb-04	137960	0.00	2.54	17.33
5-Feb-04	140115	0.00	2.58	17.37
6-Feb-04	141284	0.00	2.61	17.48
7-Feb-04	147351	0.00	2.72	17.71
8-Feb-04	153417	0.00	2.83	18.16
9-Feb-04	153606	0.00	2.83	18.60
10-Feb-04	156555	0.00	2.89	19.00
11-Feb-04	156555	0.00	2.89	19.34
12-Feb-04	140378	0.00	2.59	19.35
13-Feb-04	135830	0.00	2.51	19.25
14-Feb-04	129195	0.00	2.38	18.91
15-Feb-04	120075	0.00	2.21	18.30
16-Feb-04	125811	0.00	2.32	17.79
17-Feb-04	136313	0.00	2.51	17.41
18-Feb-04	140895	0.00	2.60	17.12
19-Feb-04	147469	0.00	2.72	17.25
20-Feb-04	153789	0.00	2.84	17.59
21-Feb-04	136254	0.00	2.51	17.72
22-Feb-04	119678	0.00	2.21	17.71
23-Feb-04	113843	0.00	2.10	17.49
24-Feb-04	92350	0.00	1.70	16.68
25-Feb-04	86290	0.00	1.59	15.67
26-Feb-04	86290	0.00	1.59	14.54
27-Feb-04	86290	0.00	1.59	13.30
28-Feb-04	121112	0.00	2.23	13.02
29-Feb-04	160319	0.00	2.96	13.77	131564	160319	86290	67.94
1-Mar-04	160319	0.00	2.96	14.62
2-Mar-04	142395	0.00	2.63	15.55
3-Mar-04	141318	0.00	2.61	16.56
4-Mar-04	143889	0.00	2.65	17.62
5-Mar-04	148262	0.00	2.73	18.77
6-Mar-04	144243	0.00	2.66	19.19
7-Mar-04	135325	0.00	2.50	18.73
8-Mar-04	141779	0.00	2.61	18.39
9-Mar-04	159909	0.00	2.95	18.71
10-Mar-04	163746	0.00	3.02	19.13
11-Mar-04	168630	0.00	3.11	19.58
12-Mar-04	169350	0.00	3.12	19.97
13-Mar-04	153374	0.00	2.83	20.14
14-Mar-04	153374	0.00	2.83	20.47
15-Mar-04	147327	0.00	2.72	20.58
16-Mar-04	141280	0.00	2.61	20.23
17-Mar-04	139690	0.00	2.58	19.79
18-Mar-04	143088	0.00	2.64	19.32
19-Mar-04	146422	0.00	2.70	18.90
20-Mar-04	158692	0.00	2.93	18.99
21-Mar-04	161594	0.00	2.98	19.15
22-Mar-04	162605	0.00	3.00	19.43
23-Mar-04	160465	0.00	2.96	19.78
24-Mar-04	157349	0.00	2.90	20.11
25-Mar-04	149930	0.00	2.77	20.23
26-Mar-04	148503	0.00	2.74	20.27
27-Mar-04	147076	0.00	2.71	20.06
28-Mar-04	141755	0.00	2.61	19.69
29-Mar-04	142509	0.00	2.63	19.32
30-Mar-04	157767	0.00	2.91	19.27
31-Mar-04	163018	0.00	3.01	19.38	151451	169350	135325	86.59
1-Apr-04	168503	0.00	3.11	19.72
2-Apr-04	173637	0.00	3.20	20.18
3-Apr-04	189026	0.00	3.49	20.95
4-Apr-04	189026	0.00	3.49	21.83
5-Apr-04	179670	0.00	3.31	22.51
6-Apr-04	172929	0.00	3.19	22.79
7-Apr-04	159358	0.00	2.94	22.72
8-Apr-04	155463	0.00	2.87	22.48
9-Apr-04	160224	0.00	2.95	22.24
10-Apr-04	157623	0.00	2.91	21.66
11-Apr-04	158921	0.00	2.93	21.10
12-Apr-04	156494	0.00	2.89	20.67
13-Apr-04	155035	0.00	2.86	20.34
14-Apr-04	172804	0.00	3.19	20.59
15-Apr-04	179388	0.00	3.31	21.03
16-Apr-04	175032	0.00	3.23	21.31
17-Apr-04	175126	0.00	3.23	21.63
18-Apr-04	173938	0.00	3.21	21.91
19-Apr-04	184670	0.00	3.41	22.43
20-Apr-04	188092	0.00	3.47	23.04
21-Apr-04	179940	0.00	3.32	23.17
22-Apr-04	179940	0.00	3.32	23.18
23-Apr-04	183479	0.00	3.38	23.33
24-Apr-04	183313	0.00	3.38	23.48
25-Apr-04	190827	0.00	3.52	23.80
26-Apr-04	177924	0.00	3.28	23.67
27-Apr-04	167885	0.00	3.10	23.30
28-Apr-04	176580	0.00	3.26	23.24
29-Apr-04	176580	0.00	3.26	23.17
30-Apr-04	151642	0.00	2.80	22.59	173102	190827	151642	95.77
1-May-04	151642	0.00	2.80	22.00
2-May-04	157161	0.00	2.90	21.38
3-May-04	163097	0.00	3.01	21.11
4-May-04	158905	0.00	2.93	20.94
5-May-04	157366	0.00	2.90	20.59
6-May-04	157366	0.00	2.90	20.23
7-May-04	169392	0.00	3.12	20.56
8-May-04	165215	0.00	3.05	20.81
9-May-04	162409	0.00	3.00	20.91
10-May-04	158202	0.00	2.92	20.82
11-May-04	159561	0.00	2.94	20.83
12-May-04	163334	0.00	3.01	20.94
13-May-04	165279	0.00	3.05	21.09
14-May-04	171204	0.00	3.16	21.12
15-May-04	183876	0.00	3.39	21.46
16-May-04	189799	0.00	3.50	21.97
17-May-04	189494	0.00	3.49	22.55
18-May-04	186259	0.00	3.44	23.04
19-May-04	180278	0.00	3.32	23.35
20-May-04	181690	0.00	3.35	23.65
21-May-04	185201	0.00	3.42	23.91
22-May-04	183565	0.00	3.39	23.91
23-May-04	168510	0.00	3.11	23.51
24-May-04	164619	0.00	3.04	23.06
25-May-04	166328	0.00	3.07	22.69
26-May-04	164165	0.00	3.03	22.39
27-May-04	160847	0.00	2.97	22.01
28-May-04	149149	0.00	2.75	21.34
29-May-04	146938	0.00	2.71	20.67
30-May-04	149800	0.00	2.76	20.32
31-May-04	149800	0.00	2.76	20.05	166466	189799	146938	95.17
1-Jun-04	152158	0.00	2.81	19.79
2-Jun-04	152906	0.00	2.82	19.58
3-Jun-04	155954	0.00	2.88	19.49
4-Jun-04	160098	0.00	2.95	19.69
5-Jun-04	166747	0.00	3.08	20.06
6-Jun-04	172655	0.00	3.18	20.48
7-Jun-04	170090	0.00	3.14	20.85
8-Jun-04	166847	0.00	3.08	21.12
9-Jun-04	174507	0.00	3.22	21.52
10-Jun-04	172801	0.00	3.19	21.83
11-Jun-04	177243	0.00	3.27	22.15
12-Jun-04	176829	0.00	3.26	22.33
13-Jun-04	177038	0.00	3.27	22.41
14-Jun-04	186624	0.00	3.44	22.72
15-Jun-04	190878	0.00	3.52	23.16
16-Jun-04	187758	0.00	3.46	23.41
17-Jun-04	183556	0.00	3.39	23.61
18-Jun-04	186453	0.00	3.44	23.78
19-Jun-04	184360	0.00	3.40	23.91
20-Jun-04	179623	0.00	3.31	23.96
21-Jun-04	168431	0.00	3.11	23.63
22-Jun-04	159687	0.00	2.95	23.05
23-Jun-04	159687	0.00	2.95	22.53
24-Jun-04	163699	0.00	3.02	22.17
25-Jun-04	156906	0.00	2.89	21.62
26-Jun-04	161475	0.00	2.98	21.20
27-Jun-04	167314	0.00	3.09	20.97
28-Jun-04	175274	0.00	3.23	21.10
29-Jun-04	175274	0.00	3.23	21.39
30-Jun-04	174669	0.00	3.22	21.66	171251	190878	152158	94.75
1-Jul-04	173369	0.00	3.20	21.84
2-Jul-04	172057	0.00	3.17	22.12
3-Jul-04	168654	0.00	3.11	22.25
4-Jul-04	168443	0.00	3.11	22.27
5-Jul-04	171209	0.00	3.16	22.20
6-Jul-04	173052	0.00	3.19	22.16
7-Jul-04	176639	0.00	3.26	22.19
8-Jul-04	178964	0.00	3.30	22.30
9-Jul-04	185649	0.00	3.42	22.55
10-Jul-04	180913	0.00	3.34	22.77
11-Jul-04	184338	0.00	3.40	23.07
12-Jul-04	186354	0.00	3.44	23.35
13-Jul-04	180388	0.00	3.33	23.48
14-Jul-04	178160	0.00	3.29	23.51
15-Jul-04	185512	0.00	3.42	23.63
16-Jul-04	185512	0.00	3.42	23.63
17-Jul-04	179149	0.00	3.30	23.60
18-Jul-04	174697	0.00	3.22	23.42
19-Jul-04	170284	0.00	3.14	23.12
20-Jul-04	170345	0.00	3.14	22.94
21-Jul-04	173033	0.00	3.19	22.84
22-Jul-04	156620	0.00	2.89	22.31
23-Jul-04	150245	0.00	2.77	21.66
24-Jul-04	152075	0.00	2.80	21.16
25-Jul-04	152075	0.00	2.80	20.74
26-Jul-04	157525	0.00	2.91	20.51
27-Jul-04	161065	0.00	2.97	20.34
28-Jul-04	160025	0.00	2.95	20.10
29-Jul-04	170147	0.00	3.14	20.35
30-Jul-04	178387	0.00	3.29	20.86
31-Jul-04	182157	0.00	3.36	21.42	172163	186354	150245	98.43
1-Aug-04	182157	0.00	3.36	21.97
2-Aug-04	191670	0.00	3.53	22.60
3-Aug-04	195926	0.00	3.61	23.25
4-Aug-04	186418	0.00	3.44	23.73
5-Aug-04	177833	0.00	3.28	23.87
6-Aug-04	171969	0.00	3.17	23.76
7-Aug-04	172809	0.00	3.19	23.58
8-Aug-04	172809	0.00	3.19	23.41
9-Aug-04	151610	0.00	2.80	22.67
10-Aug-04	151610	0.00	2.80	21.86
11-Aug-04	155284	0.00	2.86	21.28
12-Aug-04	143104	0.00	2.64	20.64
13-Aug-04	138439	0.00	2.55	20.02
14-Aug-04	142248	0.00	2.62	19.46
15-Aug-04	138273	0.00	2.55	18.82
16-Aug-04	138273	0.00	2.55	18.58
17-Aug-04	139627	0.00	2.58	18.36
18-Aug-04	138305	0.00	2.55	18.04
19-Aug-04	148069	0.00	2.73	18.13
20-Aug-04	148069	0.00	2.73	18.31
21-Aug-04	142954	0.00	2.64	18.32
22-Aug-04	148490	0.00	2.74	18.51
23-Aug-04	148490	0.00	2.74	18.70
24-Aug-04	168692	0.00	3.11	19.24
25-Aug-04	192764	0.00	3.56	20.24
26-Aug-04	211455	0.00	3.90	21.41
27-Aug-04	211455	0.00	3.90	22.58
28-Aug-04	205533	0.00	3.79	23.73
29-Aug-04	205533	0.00	3.79	24.79
30-Aug-04	196935	0.00	3.63	25.68
31-Aug-04	194986	0.00	3.60	26.16	168122	211455	138273	96.12
1-Sep-04	194371	0.00	3.58	26.19
2-Sep-04	198457	0.00	3.66	25.95
3-Sep-04	195899	0.00	3.61	25.67
4-Sep-04	196341	0.00	3.62	25.50
5-Sep-04	196620	0.00	3.63	25.33
6-Sep-04	201716	0.00	3.72	25.42
7-Sep-04	202681	0.00	3.74	25.56
8-Sep-04	195695	0.00	3.61	25.59
9-Sep-04	178074	0.00	3.28	25.21
10-Sep-04	177577	0.00	3.28	24.87
11-Sep-04	178611	0.00	3.29	24.55
12-Sep-04	168152	0.00	3.10	24.02
13-Sep-04	170402	0.00	3.14	23.44
14-Sep-04	172666	0.00	3.18	22.89
15-Sep-04	176931	0.00	3.26	22.54
16-Sep-04	182874	0.00	3.37	22.63
17-Sep-04	183558	0.00	3.39	22.74
18-Sep-04	187462	0.00	3.46	22.91
19-Sep-04	195156	0.00	3.60	23.40
20-Sep-04	197716	0.00	3.65	23.91
21-Sep-04	196843	0.00	3.63	24.35
22-Sep-04	195676	0.00	3.61	24.70
23-Sep-04	197302	0.00	3.64	24.97
24-Sep-04	192957	0.00	3.56	25.14
25-Sep-04	187806	0.00	3.46	25.15
26-Sep-04	184716	0.00	3.41	24.95
27-Sep-04	179700	0.00	3.31	24.62
28-Sep-04	177925	0.00	3.28	24.27
29-Sep-04	171840	0.00	3.17	23.83
30-Sep-04	172453	0.00	3.18	23.37	186939	202681	168152	103.43
1-Oct-04	174377	0.00	3.22	23.03
2-Oct-04	173579	0.00	3.20	22.77
3-Oct-04	172088	0.00	3.17	22.54
4-Oct-04	167141	0.00	3.08	22.30
5-Oct-04	162195	0.00	2.99	22.01
6-Oct-04	159736	0.00	2.95	21.79
7-Oct-04	154272	0.00	2.85	21.46
8-Oct-04	143629	0.00	2.65	20.89
9-Oct-04	138275	0.00	2.55	20.24
10-Oct-04	132120	0.00	2.44	19.50
11-Oct-04	133484	0.00	2.46	18.88
12-Oct-04	138682	0.00	2.56	18.45
13-Oct-04	138682	0.00	2.56	18.06
14-Oct-04	138595	0.00	2.56	17.77
15-Oct-04	143138	0.00	2.64	17.76
16-Oct-04	148313	0.00	2.74	17.94
17-Oct-04	151454	0.00	2.79	18.30
18-Oct-04	146354	0.00	2.70	18.54
19-Oct-04	141477	0.00	2.61	18.59
20-Oct-04	141477	0.00	2.61	18.64
21-Oct-04	142305	0.00	2.62	18.71
22-Oct-04	133527	0.00	2.46	18.53
23-Oct-04	123656	0.00	2.28	18.08
24-Oct-04	125550	0.00	2.32	17.60
25-Oct-04	137169	0.00	2.53	17.43
26-Oct-04	143097	0.00	2.64	17.46
27-Oct-04	141708	0.00	2.61	17.47
28-Oct-04	141967	0.00	2.62	17.46
29-Oct-04	138677	0.00	2.56	17.55
30-Oct-04	139983	0.00	2.58	17.86
31-Oct-04	141625	0.00	2.61	18.15	145430	174377	123656	83.15
1-Nov-04	137703	0.00	2.54	18.16
2-Nov-04	135598	0.00	2.50	18.02
3-Nov-04	130119	0.00	2.40	17.81
4-Nov-04	123730	0.00	2.28	17.47
5-Nov-04	125503	0.00	2.31	17.23
6-Nov-04	124571	0.00	2.30	16.95
7-Nov-04	122390	0.00	2.26	16.59
8-Nov-04	120766	0.00	2.23	16.28
9-Nov-04	119521	0.00	2.20	15.98
10-Nov-04	122121	0.00	2.25	15.83
11-Nov-04	124721	0.00	2.30	15.85
12-Nov-04	124483	0.00	2.30	15.83
13-Nov-04	126561	0.00	2.33	15.87
14-Nov-04	130797	0.00	2.41	16.03
15-Nov-04	135033	0.00	2.49	16.29
16-Nov-04	135270	0.00	2.49	16.58
17-Nov-04	136097	0.00	2.51	16.84
18-Nov-04	143214	0.00	2.64	17.18
19-Nov-04	148942	0.00	2.75	17.63
20-Nov-04	144530	0.00	2.67	17.96
21-Nov-04	143480	0.00	2.65	18.19
22-Nov-04	143296	0.00	2.64	18.35
23-Nov-04	136212	0.00	2.51	18.36
24-Nov-04	137609	0.00	2.54	18.39
25-Nov-04	129187	0.00	2.38	18.13
26-Nov-04	117422	0.00	2.17	17.55
27-Nov-04	118818	0.00	2.19	17.08
28-Nov-04	117471	0.00	2.17	16.60
29-Nov-04	117173	0.00	2.16	16.12
30-Nov-04	117254	0.00	2.16	15.77	129653	148942	117173	71.73
1-Dec-04	117254	0.00	2.16	15.39
2-Dec-04	119927	0.00	2.21	15.22
3-Dec-04	126324	0.00	2.33	15.39
4-Dec-04	120624	0.00	2.22	15.42
5-Dec-04	115618	0.00	2.13	15.38
6-Dec-04	114252	0.00	2.11	15.33
7-Dec-04	115533	0.00	2.13	15.30
8-Dec-04	109312	0.00	2.02	15.15
9-Dec-04	105685	0.00	1.95	14.89
10-Dec-04	110963	0.00	2.05	14.61
11-Dec-04	113628	0.00	2.10	14.48
12-Dec-04	115878	0.00	2.14	14.48
13-Dec-04	117572	0.00	2.17	14.54
14-Dec-04	120581	0.00	2.22	14.64
15-Dec-04	128573	0.00	2.37	14.99
16-Dec-04	125679	0.00	2.32	15.36
17-Dec-04	120222	0.00	2.22	15.53
18-Dec-04	118205	0.00	2.18	15.62
19-Dec-04	120425	0.00	2.22	15.70
20-Dec-04	119436	0.00	2.20	15.73
21-Dec-04	119409	0.00	2.20	15.71
22-Dec-04	119381	0.00	2.20	15.54
23-Dec-04	120850	0.00	2.23	15.45
24-Dec-04	120688	0.00	2.23	15.46
25-Dec-04	118846	0.00	2.19	15.47
26-Dec-04	114543	0.00	2.11	15.37
27-Dec-04	112607	0.00	2.08	15.24
28-Dec-04	115657	0.00	2.13	15.17
29-Dec-04	118706	0.00	2.19	15.16
30-Dec-04	118724	0.00	2.19	15.12
31-Dec-04	117332	0.00	2.16	15.06	117820	128573	105685	67.36
1-Jan-05	125174	0.00	2.31	15.17
2-Jan-05	133015	0.00	2.45	15.51
3-Jan-05	136033	0.00	2.51	15.95
4-Jan-05	137155	0.00	2.53	16.34
5-Jan-05	143103	0.00	2.64	16.79
6-Jan-05	147725	0.00	2.72	17.33
7-Jan-05	147725	0.00	2.72	17.89
8-Jan-05	149158	0.00	2.75	18.33
9-Jan-05	155298	0.00	2.86	18.74
10-Jan-05	161438	0.00	2.98	19.21
11-Jan-05	164386	0.00	3.03	19.71
12-Jan-05	162773	0.00	3.00	20.07
13-Jan-05	161791	0.00	2.98	20.33
14-Jan-05	161791	0.00	2.98	20.59
15-Jan-05	165088	0.00	3.04	20.89
16-Jan-05	162474	0.00	3.00	21.02
17-Jan-05	159859	0.00	2.95	20.99
18-Jan-05	151624	0.00	2.80	20.76
19-Jan-05	151624	0.00	2.80	20.55
20-Jan-05	147493	0.00	2.72	20.29
21-Jan-05	147286	0.00	2.72	20.02
22-Jan-05	151066	0.00	2.79	19.76
23-Jan-05	154814	0.00	2.86	19.62
24-Jan-05	151191	0.00	2.79	19.46
25-Jan-05	154347	0.00	2.85	19.51
26-Jan-05	151348	0.00	2.79	19.50
27-Jan-05	152198	0.00	2.81	19.59
28-Jan-05	153388	0.00	2.83	19.70
29-Jan-05	147453	0.00	2.72	19.64
30-Jan-05	138979	0.00	2.56	19.34
31-Jan-05	132283	0.00	2.44	19.00	150293	165088	125174	85.93
1-Feb-05	126399	0.00	2.33	18.48
2-Feb-05	130744	0.00	2.41	18.10
3-Feb-05	130744	0.00	2.41	17.70
4-Feb-05	129855	0.00	2.39	17.27
5-Feb-05	135217	0.00	2.49	17.05
6-Feb-05	139072	0.00	2.56	17.05
7-Feb-05	147549	0.00	2.72	17.33
8-Feb-05	155432	0.00	2.87	17.86
9-Feb-05	155671	0.00	2.87	18.32
10-Feb-05	157114	0.00	2.90	18.81
11-Feb-05	161139	0.00	2.97	19.39
12-Feb-05	160059	0.00	2.95	19.84
13-Feb-05	158275	0.00	2.92	20.20
14-Feb-05	157653	0.00	2.91	20.39
15-Feb-05	153275	0.00	2.83	20.35
16-Feb-05	151736	0.00	2.80	20.27
17-Feb-05	149676	0.00	2.76	20.14
18-Feb-05	153845	0.00	2.84	20.00
19-Feb-05	158622	0.00	2.93	19.97
20-Feb-05	158481	0.00	2.92	19.98
21-Feb-05	155264	0.00	2.86	19.93
22-Feb-05	148423	0.00	2.74	19.85
23-Feb-05	149082	0.00	2.75	19.80
24-Feb-05	148373	0.00	2.74	19.77
25-Feb-05	142984	0.00	2.64	19.57
26-Feb-05	134140	0.00	2.47	19.12
27-Feb-05	126260	0.00	2.33	18.53
28-Feb-05	131345	0.00	2.42	18.08	146658	161139	126260	75.73
1-Mar-05	151215	0.00	2.79	18.14
2-Mar-05	151215	0.00	2.79	18.18
3-Mar-05	151215	0.00	2.79	18.23
4-Mar-05	151215	0.00	2.79	18.38
5-Mar-05	165773	0.00	3.06	18.96
6-Mar-05	181404	0.00	3.35	19.98
7-Mar-05	196499	0.00	3.62	21.18
8-Mar-05	188335	0.00	3.47	21.87
9-Mar-05	183189	0.00	3.38	22.46
10-Mar-05	174186	0.00	3.21	22.88
11-Mar-05	172472	0.00	3.18	23.27
12-Mar-05	168056	0.00	3.10	23.31
13-Mar-05	159134	0.00	2.93	22.90
14-Mar-05	167759	0.00	3.09	22.37
15-Mar-05	166909	0.00	3.08	21.98
16-Mar-05	169330	0.00	3.12	21.72
17-Mar-05	175512	0.00	3.24	21.75
18-Mar-05	185364	0.00	3.42	21.98
19-Mar-05	193246	0.00	3.56	22.45
20-Mar-05	193246	0.00	3.56	23.08
21-Mar-05	187367	0.00	3.46	23.44
22-Mar-05	187367	0.00	3.46	23.82
23-Mar-05	192821	0.00	3.56	24.25
24-Mar-05	204689	0.00	3.78	24.79
25-Mar-05	196216	0.00	3.62	24.99
26-Mar-05	198902	0.00	3.67	25.09
27-Mar-05	207096	0.00	3.82	25.35
28-Mar-05	211193	0.00	3.89	25.79
29-Mar-05	211193	0.00	3.89	26.23
30-Mar-05	216185	0.00	3.99	26.66
31-Mar-05	194975	0.00	3.60	26.48	182364	216185	151215	104.26
1-Apr-05	182250	0.00	3.36	26.22
2-Apr-05	177415	0.00	3.27	25.83
3-Apr-05	177083	0.00	3.27	25.27
4-Apr-05	173994	0.00	3.21	24.59
5-Apr-05	183142	0.00	3.38	24.07
6-Apr-05	184399	0.00	3.40	23.48
7-Apr-05	193053	0.00	3.56	23.45
8-Apr-05	196397	0.00	3.62	23.71
9-Apr-05	196397	0.00	3.62	24.06
10-Apr-05	197555	0.00	3.64	24.44
11-Apr-05	194135	0.00	3.58	24.81
12-Apr-05	187161	0.00	3.45	24.88
13-Apr-05	185030	0.00	3.41	24.89
14-Apr-05	188096	0.00	3.47	24.80
15-Apr-05	199342	0.00	3.68	24.86
16-Apr-05	199342	0.00	3.68	24.91
17-Apr-05	191464	0.00	3.53	24.80
18-Apr-05	190373	0.00	3.51	24.73
19-Apr-05	192869	0.00	3.56	24.83
20-Apr-05	204195	0.00	3.77	25.19
21-Apr-05	204825	0.00	3.78	25.50
22-Apr-05	200140	0.00	3.69	25.51
23-Apr-05	200140	0.00	3.69	25.52
24-Apr-05	209293	0.00	3.86	25.85
25-Apr-05	234523	0.00	4.33	26.67
26-Apr-05	211861	0.00	3.91	27.02
27-Apr-05	187574	0.00	3.46	26.71
28-Apr-05	187574	0.00	3.46	26.39
29-Apr-05	187574	0.00	3.46	26.16
30-Apr-05	177898	0.00	3.28	25.75	193170	234523	173994	106.88
1-May-05	179231	0.00	3.31	25.20
2-May-05	187806	0.00	3.46	24.34
3-May-05	187250	0.00	3.45	23.88
4-May-05	187446	0.00	3.46	23.88
5-May-05	187446	0.00	3.46	23.88
6-May-05	187446	0.00	3.46	23.87
7-May-05	194672	0.00	3.59	24.18
8-May-05	188254	0.00	3.47	24.35
9-May-05	177357	0.00	3.27	24.16
10-May-05	174335	0.00	3.22	23.92
11-May-05	185098	0.00	3.41	23.88
12-May-05	194347	0.00	3.58	24.00
13-May-05	196325	0.00	3.62	24.17
14-May-05	196356	0.00	3.62	24.20
15-May-05	204116	0.00	3.76	24.49
16-May-05	210515	0.00	3.88	25.10
17-May-05	210515	0.00	3.88	25.77
18-May-05	208890	0.00	3.85	26.21
19-May-05	204503	0.00	3.77	26.40
20-May-05	208376	0.00	3.84	26.62
21-May-05	212331	0.00	3.92	26.91
22-May-05	212331	0.00	3.92	27.06
23-May-05	212331	0.00	3.92	27.10
24-May-05	222560	0.00	4.10	27.32
25-May-05	221676	0.00	4.09	27.56
26-May-05	218294	0.00	4.03	27.81
27-May-05	210660	0.00	3.89	27.85
28-May-05	206522	0.00	3.81	27.74
29-May-05	203909	0.00	3.76	27.59
30-May-05	202178	0.00	3.73	27.40
31-May-05	193400	0.00	3.57	26.86	199564	222560	174335	114.10
1-Jun-05	190324	0.00	3.51	26.29
2-Jun-05	195126	0.00	3.60	25.86
3-Jun-05	197594	0.00	3.64	25.62
4-Jun-05	197166	0.00	3.64	25.45
5-Jun-05	196210	0.00	3.62	25.30
6-Jun-05	196945	0.00	3.63	25.21
7-Jun-05	203719	0.00	3.76	25.40
8-Jun-05	204769	0.00	3.78	25.66
9-Jun-05	202671	0.00	3.74	25.80
10-Jun-05	202833	0.00	3.74	25.90
11-Jun-05	206245	0.00	3.80	26.07
12-Jun-05	211226	0.00	3.90	26.34
13-Jun-05	214028	0.00	3.95	26.66
14-Jun-05	211423	0.00	3.90	26.80
15-Jun-05	210807	0.00	3.89	26.91
16-Jun-05	210602	0.00	3.88	27.06
17-Jun-05	211233	0.00	3.90	27.21
18-Jun-05	206425	0.00	3.81	27.22
19-Jun-05	207622	0.00	3.83	27.15
20-Jun-05	208102	0.00	3.84	27.04
21-Jun-05	209748	0.00	3.87	27.01
22-Jun-05	211474	0.00	3.90	27.02
23-Jun-05	210812	0.00	3.89	27.03
24-Jun-05	210812	0.00	3.89	27.02
25-Jun-05	216293	0.00	3.99	27.20
26-Jun-05	210571	0.00	3.88	27.25
27-Jun-05	208901	0.00	3.85	27.27
28-Jun-05	205278	0.00	3.79	27.19
29-Jun-05	205090	0.00	3.78	27.07
30-Jun-05	204409	0.00	3.77	26.95	205949	216293	190324	113.95
1-Jul-05	209657	0.00	3.87	26.93
2-Jul-05	209657	0.00	3.87	26.81
3-Jul-05	213307	0.00	3.93	26.86
4-Jul-05	215493	0.00	3.97	26.98
5-Jul-05	219137	0.00	4.04	27.24
6-Jul-05	224586	0.00	4.14	27.59
7-Jul-05	215955	0.00	3.98	27.81
8-Jul-05	208566	0.00	3.85	27.79
9-Jul-05	201430	0.00	3.71	27.64
10-Jul-05	201430	0.00	3.71	27.42
11-Jul-05	172825	0.00	3.19	26.63
12-Jul-05	160400	0.00	2.96	25.55
13-Jul-05	169040	0.00	3.12	24.52
14-Jul-05	171076	0.00	3.16	23.69
15-Jul-05	164601	0.00	3.04	22.88
16-Jul-05	162530	0.00	3.00	22.17
17-Jul-05	168682	0.00	3.11	21.56
18-Jul-05	188780	0.00	3.48	21.86
19-Jul-05	183969	0.00	3.39	22.29
20-Jul-05	180043	0.00	3.32	22.49
21-Jul-05	186908	0.00	3.45	22.79
22-Jul-05	188230	0.00	3.47	23.22
23-Jul-05	182411	0.00	3.36	23.59
24-Jul-05	180235	0.00	3.32	23.80
25-Jul-05	191156	0.00	3.53	23.85
26-Jul-05	198967	0.00	3.67	24.12
27-Jul-05	204639	0.00	3.77	24.58
28-Jul-05	203602	0.00	3.75	24.88
29-Jul-05	202584	0.00	3.74	25.15
30-Jul-05	213298	0.00	3.93	25.72
31-Jul-05	213342	0.00	3.93	26.33	193759	224586	160400	110.78
1-Aug-05	209782	0.00	3.87	26.67
2-Aug-05	210626	0.00	3.88	26.89
3-Aug-05	207843	0.00	3.83	26.95
4-Aug-05	207633	0.00	3.83	27.02
5-Aug-05	215669	0.00	3.98	27.26
6-Aug-05	219044	0.00	4.04	27.37
7-Aug-05	229166	0.00	4.23	27.66
8-Aug-05	230044	0.00	4.24	28.03
9-Aug-05	226996	0.00	4.19	28.34
10-Aug-05	230003	0.00	4.24	28.74
11-Aug-05	226902	0.00	4.18	29.10
12-Aug-05	226713	0.00	4.18	29.30
13-Aug-05	221745	0.00	4.09	29.35
14-Aug-05	218473	0.00	4.03	29.16
15-Aug-05	217273	0.00	4.01	28.92
16-Aug-05	220388	0.00	4.06	28.80
17-Aug-05	217282	0.00	4.01	28.56
18-Aug-05	214389	0.00	3.95	28.33
19-Aug-05	211282	0.00	3.90	28.05
20-Aug-05	220012	0.00	4.06	28.02
21-Aug-05	221435	0.00	4.08	28.07
22-Aug-05	222523	0.00	4.10	28.17
23-Aug-05	213907	0.00	3.95	28.05
24-Aug-05	213437	0.00	3.94	27.98
25-Aug-05	216573	0.00	3.99	28.02
26-Aug-05	217508	0.00	4.01	28.13
27-Aug-05	212874	0.00	3.93	28.00
28-Aug-05	208240	0.00	3.84	27.76
29-Aug-05	207372	0.00	3.82	27.48
30-Aug-05	210378	0.00	3.88	27.41
31-Aug-05	208290	0.00	3.84	27.32	217219	230044	207372	124.19
1-Sep-05	206370	0.00	3.81	27.13
2-Sep-05	200075	0.00	3.69	26.81
3-Sep-05	198334	0.00	3.66	26.54
4-Sep-05	199256	0.00	3.67	26.37
5-Sep-05	197000	0.00	3.63	26.18
6-Sep-05	191496	0.00	3.53	25.83
7-Sep-05	185724	0.00	3.43	25.42
8-Sep-05	180743	0.00	3.33	24.95
9-Sep-05	184456	0.00	3.40	24.66
10-Sep-05	184551	0.00	3.40	24.40
11-Sep-05	170626	0.00	3.15	23.88
12-Sep-05	166129	0.00	3.06	23.31
13-Sep-05	159482	0.00	2.94	22.72
14-Sep-05	158888	0.00	2.93	22.22
15-Sep-05	156152	0.00	2.88	21.77
16-Sep-05	151309	0.00	2.79	21.16
17-Sep-05	145721	0.00	2.69	20.44
18-Sep-05	142919	0.00	2.64	19.93
19-Sep-05	148180	0.00	2.73	19.60
20-Sep-05	148007	0.00	2.73	19.39
21-Sep-05	148197	0.00	2.73	19.19
22-Sep-05	145480	0.00	2.68	18.99
23-Sep-05	153358	0.00	2.83	19.03
24-Sep-05	159341	0.00	2.94	19.28
25-Sep-05	162474	0.00	3.00	19.64
26-Sep-05	157460	0.00	2.90	19.81
27-Sep-05	157902	0.00	2.91	20.00
28-Sep-05	160580	0.00	2.96	20.22
29-Sep-05	166314	0.00	3.07	20.61
30-Sep-05	157506	0.00	2.90	20.68	168134	206370	142919	93.03
1-Oct-05	147176	0.00	2.71	20.46
2-Oct-05	144183	0.00	2.66	20.12
3-Oct-05	143760	0.00	2.65	19.87
4-Oct-05	144275	0.00	2.66	19.62
5-Oct-05	139429	0.00	2.57	19.23
6-Oct-05	140547	0.00	2.59	18.75
7-Oct-05	144888	0.00	2.67	18.52
8-Oct-05	146859	0.00	2.71	18.52
9-Oct-05	147274	0.00	2.72	18.57
10-Oct-05	148464	0.00	2.74	18.66
11-Oct-05	145666	0.00	2.69	18.68
12-Oct-05	145193	0.00	2.68	18.79
13-Oct-05	143856	0.00	2.65	18.85
14-Oct-05	142255	0.00	2.62	18.80
15-Oct-05	140654	0.00	2.59	18.69
16-Oct-05	133853	0.00	2.47	18.44
17-Oct-05	128891	0.00	2.38	18.08
18-Oct-05	128705	0.00	2.37	17.77
19-Oct-05	127453	0.00	2.35	17.44
20-Oct-05	125712	0.00	2.32	17.11
21-Oct-05	124534	0.00	2.30	16.78
22-Oct-05	124564	0.00	2.30	16.48
23-Oct-05	131108	0.00	2.42	16.43
24-Oct-05	129639	0.00	2.39	16.45
25-Oct-05	130456	0.00	2.41	16.48
26-Oct-05	127652	0.00	2.35	16.48
27-Oct-05	127942	0.00	2.36	16.52
28-Oct-05	126560	0.00	2.33	16.56
29-Oct-05	123169	0.00	2.27	16.53
30-Oct-05	121116	0.00	2.23	16.35
31-Oct-05	125368	0.00	2.31	16.27	135523	148464	121116	77.48
1-Nov-05	123257	0.00	2.27	16.14
2-Nov-05	120984	0.00	2.23	16.02
3-Nov-05	115293	0.00	2.13	15.78
4-Nov-05	113971	0.00	2.10	15.55
5-Nov-05	110616	0.00	2.04	15.32
6-Nov-05	99793	0.00	1.84	14.93
7-Nov-05	93654	0.00	1.73	14.34
8-Nov-05	93957	0.00	1.73	13.80
9-Nov-05	91495	0.00	1.69	13.26
10-Nov-05	87563	0.00	1.61	12.74
11-Nov-05	81857	0.00	1.51	12.15
12-Nov-05	83338	0.00	1.54	11.65
13-Nov-05	88165	0.00	1.63	11.43
14-Nov-05	87127	0.00	1.61	11.31
15-Nov-05	84608	0.00	1.56	11.14
16-Nov-05	82220	0.00	1.52	10.97
17-Nov-05	84055	0.00	1.55	10.91
18-Nov-05	84267	0.00	1.55	10.95
19-Nov-05	82462	0.00	1.52	10.93
20-Nov-05	82464	0.00	1.52	10.83
21-Nov-05	82466	0.00	1.52	10.74
22-Nov-05	78137	0.00	1.44	10.62
23-Nov-05	80241	0.00	1.48	10.59
24-Nov-05	82681	0.00	1.52	10.56
25-Nov-05	85404	0.00	1.58	10.58
26-Nov-05	85681	0.00	1.58	10.64
27-Nov-05	84176	0.00	1.55	10.67
28-Nov-05	85121	0.00	1.57	10.72
29-Nov-05	89657	0.00	1.65	10.94
30-Nov-05	87845	0.00	1.62	11.08	91085	123257	78137	50.40
1-Dec-05	86973	0.00	1.60	11.16
2-Dec-05	86102	0.00	1.59	11.17
3-Dec-05	84419	0.00	1.56	11.14
4-Dec-05	78793	0.00	1.45	11.05
5-Dec-05	77336	0.00	1.43	10.90
6-Dec-05	79191	0.00	1.46	10.71
7-Dec-05	78885	0.00	1.45	10.54
8-Dec-05	76090	0.00	1.40	10.34
9-Dec-05	79395	0.00	1.46	10.22
10-Dec-05	88912	0.00	1.64	10.30
11-Dec-05	108216	0.00	2.00	10.84
12-Dec-05	105117	0.00	1.94	11.36
13-Dec-05	103740	0.00	1.91	11.81
14-Dec-05	103760	0.00	1.91	12.27
15-Dec-05	102195	0.00	1.88	12.75
16-Dec-05	101130	0.00	1.87	13.15
17-Dec-05	100581	0.00	1.85	13.37
18-Dec-05	100581	0.00	1.85	13.23
19-Dec-05	97106	0.00	1.79	13.08
20-Dec-05	92432	0.00	1.70	12.87
21-Dec-05	85911	0.00	1.58	12.54
22-Dec-05	85524	0.00	1.58	12.23
23-Dec-05	82240	0.00	1.52	11.88
24-Dec-05	79590	0.00	1.47	11.50
25-Dec-05	77018	0.00	1.42	11.06
26-Dec-05	77359	0.00	1.43	10.70
27-Dec-05	77926	0.00	1.44	10.43
28-Dec-05	81228	0.00	1.50	10.34
29-Dec-05	77621	0.00	1.43	10.20
30-Dec-05	77835	0.00	1.44	10.12
31-Dec-05	98711	0.00	1.82	10.47	88126	108216	76090	50.38
1-Jan-06	135835	0.00	2.51	11.55
2-Jan-06	128590	0.00	2.37	12.50
3-Jan-06	118771	0.00	2.19	13.25
4-Jan-06	119951	0.00	2.21	13.97
5-Jan-06	120660	0.00	2.23	14.76
6-Jan-06	124102	0.00	2.29	15.61
7-Jan-06	121826	0.00	2.25	16.04
8-Jan-06	121877	0.00	2.25	15.78
9-Jan-06	123288	0.00	2.27	15.69
10-Jan-06	128672	0.00	2.37	15.87
11-Jan-06	129667	0.00	2.39	16.05
12-Jan-06	130662	0.00	2.41	16.23
13-Jan-06	130944	0.00	2.41	16.36
14-Jan-06	139043	0.00	2.56	16.67
15-Jan-06	147817	0.00	2.73	17.15
16-Jan-06	155541	0.00	2.87	17.75
17-Jan-06	158662	0.00	2.93	18.30
18-Jan-06	164302	0.00	3.03	18.94
19-Jan-06	172762	0.00	3.19	19.72
20-Jan-06	182588	0.00	3.37	20.67
21-Jan-06	183960	0.00	3.39	21.50
22-Jan-06	172360	0.00	3.18	21.95
23-Jan-06	165894	0.00	3.06	22.14
24-Jan-06	138468	0.00	2.55	21.77
25-Jan-06	138468	0.00	2.55	21.29
26-Jan-06	138468	0.00	2.55	20.66
27-Jan-06	158150	0.00	2.92	20.21
28-Jan-06	157143	0.00	2.90	19.71
29-Jan-06	159129	0.00	2.93	19.47
30-Jan-06	159129	0.00	2.93	19.35
31-Jan-06	164083	0.00	3.03	19.82	144865	183960	118771	82.82
1-Feb-06	164083	0.00	3.03	20.29
2-Feb-06	164083	0.00	3.03	20.76
3-Feb-06	151329	0.00	2.79	20.64
4-Feb-06	148619	0.00	2.74	20.48
5-Feb-06	143888	0.00	2.65	20.20
6-Feb-06	143888	0.00	2.65	19.92
7-Feb-06	157373	0.00	2.90	19.79
8-Feb-06	163200	0.00	3.01	19.78
9-Feb-06	171622	0.00	3.17	19.92
10-Feb-06	174663	0.00	3.22	20.35
11-Feb-06	177316	0.00	3.27	20.88
12-Feb-06	187190	0.00	3.45	21.67
13-Feb-06	171698	0.00	3.17	22.19
14-Feb-06	171698	0.00	3.17	22.45
15-Feb-06	165426	0.00	3.05	22.49
16-Feb-06	152735	0.00	2.82	22.14
17-Feb-06	138152	0.00	2.55	21.47
18-Feb-06	130840	0.00	2.41	20.61
19-Feb-06	130840	0.00	2.41	19.57
20-Feb-06	148095	0.00	2.73	19.14
21-Feb-06	152565	0.00	2.81	18.79
22-Feb-06	156831	0.00	2.89	18.63
23-Feb-06	167463	0.00	3.09	18.90
24-Feb-06	178568	0.00	3.29	19.65
25-Feb-06	179781	0.00	3.32	20.55
26-Feb-06	174293	0.00	3.21	21.35
27-Feb-06	168513	0.00	3.11	21.73
28-Feb-06	171484	0.00	3.16	22.07	160937	187190	130840	83.11
1-Mar-06	174455	0.00	3.22	22.40
2-Mar-06	173036	0.00	3.19	22.50
3-Mar-06	177417	0.00	3.27	22.48
4-Mar-06	181636	0.00	3.35	22.52
5-Mar-06	173005	0.00	3.19	22.49
6-Mar-06	168844	0.00	3.11	22.50
7-Mar-06	163470	0.00	3.01	22.35
8-Mar-06	155409	0.00	2.87	22.00
9-Mar-06	135023	0.00	2.49	21.30
10-Mar-06	112484	0.00	2.07	20.10
11-Mar-06	107351	0.00	1.98	18.73
12-Mar-06	111794	0.00	2.06	17.60
13-Mar-06	105534	0.00	1.95	16.43
14-Mar-06	105534	0.00	1.95	15.37
15-Mar-06	135606	0.00	2.50	15.00
16-Mar-06	159993	0.00	2.95	15.46
17-Mar-06	174786	0.00	3.22	16.61
18-Mar-06	218768	0.00	4.03	18.66
19-Mar-06	204196	0.00	3.77	20.37
20-Mar-06	206232	0.00	3.80	22.23
21-Mar-06	206232	0.00	3.80	24.08
22-Mar-06	199701	0.00	3.68	25.26
23-Mar-06	200029	0.00	3.69	26.00
24-Mar-06	200029	0.00	3.69	26.47
25-Mar-06	175845	0.00	3.24	25.68
26-Mar-06	176110	0.00	3.25	25.16
27-Mar-06	177727	0.00	3.28	24.63
28-Mar-06	177727	0.00	3.28	24.11
29-Mar-06	177727	0.00	3.28	23.70
30-Mar-06	155261	0.00	2.86	22.88
31-Mar-06	155261	0.00	2.86	22.05	166007	218768	105534	94.91
1-Apr-06	181244	0.00	3.34	22.15
2-Apr-06	196065	0.00	3.62	22.52
3-Apr-06	185502	0.00	3.42	22.66
4-Apr-06	155422	0.00	2.87	22.25
5-Apr-06	155422	0.00	2.87	21.84
6-Apr-06	178703	0.00	3.30	22.27
7-Apr-06	177796	0.00	3.28	22.69
8-Apr-06	176827	0.00	3.26	22.61
9-Apr-06	159062	0.00	2.93	21.92
10-Apr-06	159098	0.00	2.93	21.44
11-Apr-06	169767	0.00	3.13	21.70
12-Apr-06	173516	0.00	3.20	22.03
13-Apr-06	168401	0.00	3.11	21.84
14-Apr-06	166866	0.00	3.08	21.64
15-Apr-06	171779	0.00	3.17	21.55
16-Apr-06	180888	0.00	3.34	21.95
17-Apr-06	188044	0.00	3.47	22.49
18-Apr-06	190686	0.00	3.52	22.87
19-Apr-06	189799	0.00	3.50	23.17
20-Apr-06	175850	0.00	3.24	23.31
21-Apr-06	178153	0.00	3.29	23.52
22-Apr-06	170856	0.00	3.15	23.50
23-Apr-06	127698	0.00	2.36	22.52
24-Apr-06	100476	0.00	1.85	20.91
25-Apr-06	97540	0.00	1.80	19.19
26-Apr-06	122341	0.00	2.26	17.94
27-Apr-06	131239	0.00	2.42	17.12
28-Apr-06	131239	0.00	2.42	16.26
29-Apr-06	143605	0.00	2.65	15.75
30-Apr-06	181777	0.00	3.35	16.75	162855	196065	97540	90.10
1-May-06	182918	0.00	3.37	18.27
2-May-06	194334	0.00	3.58	20.06
3-May-06	197382	0.00	3.64	21.44
4-May-06	197382	0.00	3.64	22.66
5-May-06	181379	0.00	3.35	23.58
6-May-06	166973	0.00	3.08	24.02
7-May-06	150873	0.00	2.78	23.45
8-May-06	143552	0.00	2.65	22.72
9-May-06	122929	0.00	2.27	21.40
10-May-06	93245	0.00	1.72	19.48
11-May-06	72431	0.00	1.34	17.18
12-May-06	62787	0.00	1.16	14.99
13-May-06	89271	0.00	1.65	13.56
14-May-06	115194	0.00	2.12	12.90
15-May-06	115194	0.00	2.12	12.38
16-May-06	136834	0.00	2.52	12.63
17-May-06	136834	0.00	2.52	13.44
18-May-06	179116	0.00	3.30	15.40
19-May-06	179116	0.00	3.30	17.55
20-May-06	195644	0.00	3.61	19.51
21-May-06	211376	0.00	3.90	21.28
22-May-06	203665	0.00	3.76	22.92
23-May-06	193479	0.00	3.57	23.96
24-May-06	193479	0.00	3.57	25.01
25-May-06	198170	0.00	3.65	25.36
26-May-06	208577	0.00	3.85	25.90
27-May-06	213210	0.00	3.93	26.22
28-May-06	214615	0.00	3.96	26.28
29-May-06	220777	0.00	4.07	26.60
30-May-06	232729	0.00	4.29	27.32
31-May-06	232729	0.00	4.29	28.05	168910	232729	62787	96.57
1-Jun-06	236671	0.00	4.36	28.76
2-Jun-06	237001	0.00	4.37	29.28
3-Jun-06	233475	0.00	4.31	29.66
4-Jun-06	238801	0.00	4.40	30.10
5-Jun-06	235474	0.00	4.34	30.37
6-Jun-06	235757	0.00	4.35	30.43
7-Jun-06	236916	0.00	4.37	30.51
8-Jun-06	236403	0.00	4.36	30.50
9-Jun-06	230742	0.00	4.26	30.39
10-Jun-06	231276	0.00	4.27	30.34
11-Jun-06	231276	0.00	4.27	30.21
12-Jun-06	236028	0.00	4.35	30.22
13-Jun-06	228996	0.00	4.22	30.09
14-Jun-06	220976	0.00	4.08	29.80
15-Jun-06	219940	0.00	4.06	29.49
16-Jun-06	220103	0.00	4.06	29.30
17-Jun-06	220267	0.00	4.06	29.09
18-Jun-06	219739	0.00	4.05	28.88
19-Jun-06	224065	0.00	4.13	28.66
20-Jun-06	232138	0.00	4.28	28.72
21-Jun-06	237253	0.00	4.38	29.02
22-Jun-06	238923	0.00	4.41	29.37
23-Jun-06	242165	0.00	4.47	29.78
24-Jun-06	244014	0.00	4.50	30.21
25-Jun-06	252987	0.00	4.67	30.83
26-Jun-06	255089	0.00	4.70	31.40
27-Jun-06	241099	0.00	4.45	31.57
28-Jun-06	233918	0.00	4.31	31.50
29-Jun-06	238234	0.00	4.39	31.49
30-Jun-06	238450	0.00	4.40	31.42	234272	255089	219739	129.62
1-Jul-06	235348	0.00	4.34	31.26
2-Jul-06	235074	0.00	4.34	30.93
3-Jul-06	229526	0.00	4.23	30.46
4-Jul-06	225831	0.00	4.16	30.18
5-Jul-06	222237	0.00	4.10	29.96
6-Jul-06	216694	0.00	4.00	29.57
7-Jul-06	223192	0.00	4.12	29.29
8-Jul-06	228870	0.00	4.22	29.17
9-Jul-06	227958	0.00	4.20	29.03
10-Jul-06	230574	0.00	4.25	29.05
11-Jul-06	252743	0.00	4.66	29.55
12-Jul-06	274583	0.00	5.06	30.52
13-Jul-06	266221	0.00	4.91	31.43
14-Jul-06	258636	0.00	4.77	32.08
15-Jul-06	258936	0.00	4.78	32.64
16-Jul-06	258936	0.00	4.78	33.21
17-Jul-06	258936	0.00	4.78	33.73
18-Jul-06	239567	0.00	4.42	33.49
19-Jul-06	232021	0.00	4.28	32.70
20-Jul-06	225691	0.00	4.16	31.96
21-Jul-06	215446	0.00	3.97	31.16
22-Jul-06	206696	0.00	3.81	30.20
23-Jul-06	211272	0.00	3.90	29.32
24-Jul-06	216789	0.00	4.00	28.54
25-Jul-06	222238	0.00	4.10	28.22
26-Jul-06	226572	0.00	4.18	28.12
27-Jul-06	225187	0.00	4.15	28.11
28-Jul-06	223802	0.00	4.13	28.26
29-Jul-06	226835	0.00	4.18	28.64
30-Jul-06	229226	0.00	4.23	28.97
31-Jul-06	230124	0.00	4.24	29.21	233412	274583	206696	133.45
1-Aug-06	232513	0.00	4.29	29.40
2-Aug-06	234034	0.00	4.32	29.54
3-Aug-06	241525	0.00	4.45	29.84
4-Aug-06	243705	0.00	4.49	30.21
5-Aug-06	240899	0.00	4.44	30.47
6-Aug-06	239233	0.00	4.41	30.65
7-Aug-06	236362	0.00	4.36	30.77
8-Aug-06	233490	0.00	4.31	30.79
9-Aug-06	232818	0.00	4.29	30.76
10-Aug-06	229746	0.00	4.24	30.55
11-Aug-06	230500	0.00	4.25	30.30
12-Aug-06	229570	0.00	4.23	30.09
13-Aug-06	225521	0.00	4.16	29.84
14-Aug-06	223283	0.00	4.12	29.60
15-Aug-06	228402	0.00	4.21	29.51
16-Aug-06	227237	0.00	4.19	29.40
17-Aug-06	225265	0.00	4.15	29.32
18-Aug-06	222684	0.00	4.11	29.18
19-Aug-06	222627	0.00	4.11	29.05
20-Aug-06	224847	0.00	4.15	29.04
21-Aug-06	225485	0.00	4.16	29.08
22-Aug-06	218758	0.00	4.03	28.90
23-Aug-06	213612	0.00	3.94	28.65
24-Aug-06	215855	0.00	3.98	28.47
25-Aug-06	218219	0.00	4.02	28.39
26-Aug-06	222204	0.00	4.10	28.38
27-Aug-06	226428	0.00	4.18	28.41
28-Aug-06	226803	0.00	4.18	28.44
29-Aug-06	226466	0.00	4.18	28.58
30-Aug-06	232286	0.00	4.28	28.92
31-Aug-06	229707	0.00	4.24	29.18	228390	243705	213612	130.58
1-Sep-06	232874	0.00	4.29	29.45
2-Sep-06	232535	0.00	4.29	29.64
3-Sep-06	230219	0.00	4.25	29.71
4-Sep-06	231659	0.00	4.27	29.80
5-Sep-06	227028	0.00	4.19	29.81
6-Sep-06	219710	0.00	4.05	29.58
7-Sep-06	215775	0.00	3.98	29.32
8-Sep-06	209005	0.00	3.85	28.88
9-Sep-06	208894	0.00	3.85	28.44
10-Sep-06	206585	0.00	3.81	28.01
11-Sep-06	199956	0.00	3.69	27.42
12-Sep-06	204222	0.00	3.77	27.00
13-Sep-06	206336	0.00	3.81	26.76
14-Sep-06	208450	0.00	3.84	26.62
15-Sep-06	208366	0.00	3.84	26.61
16-Sep-06	208372	0.00	3.84	26.60
17-Sep-06	209229	0.00	3.86	26.65
18-Sep-06	210086	0.00	3.87	26.84
19-Sep-06	196992	0.00	3.63	26.70
20-Sep-06	192556	0.00	3.55	26.45
21-Sep-06	183223	0.00	3.38	25.98
22-Sep-06	175376	0.00	3.23	25.37
23-Sep-06	175376	0.00	3.23	24.77
24-Sep-06	174716	0.00	3.22	24.13
25-Sep-06	173527	0.00	3.20	23.45
26-Sep-06	178343	0.00	3.29	23.11
27-Sep-06	180475	0.00	3.33	22.89
28-Sep-06	180174	0.00	3.32	22.83
29-Sep-06	183058	0.00	3.38	22.97
30-Sep-06	178547	0.00	3.29	23.03	201389	232874	173527	111.42
1-Oct-06	174326	0.00	3.22	23.02
2-Oct-06	173524	0.00	3.20	23.02
3-Oct-06	171523	0.00	3.16	22.90
4-Oct-06	170130	0.00	3.14	22.71
5-Oct-06	168765	0.00	3.11	22.50
6-Oct-06	169276	0.00	3.12	22.24
7-Oct-06	168738	0.00	3.11	22.06
8-Oct-06	167850	0.00	3.10	21.94
9-Oct-06	161016	0.00	2.97	21.71
10-Oct-06	158779	0.00	2.93	21.48
11-Oct-06	154584	0.00	2.85	21.19
12-Oct-06	154227	0.00	2.84	20.92
13-Oct-06	150519	0.00	2.78	20.58
14-Oct-06	154187	0.00	2.84	20.31
15-Oct-06	155067	0.00	2.86	20.07
16-Oct-06	157870	0.00	2.91	20.01
17-Oct-06	160826	0.00	2.97	20.05
18-Oct-06	162632	0.00	3.00	20.20
19-Oct-06	161758	0.00	2.98	20.34
20-Oct-06	165650	0.00	3.06	20.62
21-Oct-06	163994	0.00	3.02	20.80
22-Oct-06	161092	0.00	2.97	20.91
23-Oct-06	157563	0.00	2.91	20.91
24-Oct-06	151817	0.00	2.80	20.74
25-Oct-06	146072	0.00	2.69	20.43
26-Oct-06	144280	0.00	2.66	20.11
27-Oct-06	148921	0.00	2.75	19.80
28-Oct-06	152334	0.00	2.81	19.59
29-Oct-06	155522	0.00	2.87	19.48
30-Oct-06	153843	0.00	2.84	19.42
31-Oct-06	153362	0.00	2.83	19.44	159679	174326	144280	91.29
1-Nov-06	152881	0.00	2.82	19.57
2-Nov-06	151664	0.00	2.80	19.71
3-Nov-06	146107	0.00	2.69	19.65
4-Nov-06	142043	0.00	2.62	19.46
5-Nov-06	137979	0.00	2.54	19.14
6-Nov-06	137473	0.00	2.54	18.84
7-Nov-06	137579	0.00	2.54	18.55
8-Nov-06	136025	0.00	2.51	18.24
9-Nov-06	131309	0.00	2.42	17.86
10-Nov-06	129753	0.00	2.39	17.56
11-Nov-06	128009	0.00	2.36	17.30
12-Nov-06	123366	0.00	2.28	17.03
13-Nov-06	121058	0.00	2.23	16.73
14-Nov-06	122954	0.00	2.27	16.46
15-Nov-06	123639	0.00	2.28	16.23
16-Nov-06	126605	0.00	2.33	16.14
17-Nov-06	123192	0.00	2.27	16.02
18-Nov-06	121972	0.00	2.25	15.91
19-Nov-06	122761	0.00	2.26	15.90
20-Nov-06	123125	0.00	2.27	15.94
21-Nov-06	118913	0.00	2.19	15.86
22-Nov-06	114280	0.00	2.11	15.69
23-Nov-06	114622	0.00	2.11	15.47
24-Nov-06	117319	0.00	2.16	15.36
25-Nov-06	116058	0.00	2.14	15.25
26-Nov-06	117213	0.00	2.16	15.15
27-Nov-06	117134	0.00	2.16	15.04
28-Nov-06	116684	0.00	2.15	15.00
29-Nov-06	129886	0.00	2.40	15.29
30-Nov-06	123739	0.00	2.28	15.46	127511	152881	114280	70.55
1-Dec-06	123901	0.00	2.29	15.58
2-Dec-06	124374	0.00	2.29	15.73
3-Dec-06	125098	0.00	2.31	15.88
4-Dec-06	129702	0.00	2.39	16.11
5-Dec-06	132991	0.00	2.45	16.41
6-Dec-06	131812	0.00	2.43	16.44
7-Dec-06	136332	0.00	2.51	16.68
8-Dec-06	141057	0.00	2.60	16.99
9-Dec-06	145029	0.00	2.67	17.37
10-Dec-06	144803	0.00	2.67	17.74
11-Dec-06	140544	0.00	2.59	17.94
12-Dec-06	136284	0.00	2.51	18.00
13-Dec-06	131397	0.00	2.42	17.99
14-Dec-06	128674	0.00	2.37	17.85
15-Dec-06	128378	0.00	2.37	17.61
16-Dec-06	128568	0.00	2.37	17.31
17-Dec-06	127287	0.00	2.35	16.99
18-Dec-06	129151	0.00	2.38	16.78
19-Dec-06	129679	0.00	2.39	16.66
20-Dec-06	139738	0.00	2.58	16.81
21-Dec-06	141887	0.00	2.62	17.05
22-Dec-06	143955	0.00	2.65	17.34
23-Dec-06	143153	0.00	2.64	17.61
24-Dec-06	145674	0.00	2.69	17.95
25-Dec-06	149012	0.00	2.75	18.32
26-Dec-06	148831	0.00	2.74	18.67
27-Dec-06	148573	0.00	2.74	18.83
28-Dec-06	149172	0.00	2.75	18.97
29-Dec-06	150416	0.00	2.77	19.09
30-Dec-06	154913	0.00	2.86	19.30
31-Dec-06	158417	0.00	2.92	19.54	138349	158417	123901	79.10
1-Jan-07	160520	0.00	2.96	19.75
2-Jan-07	165560	0.00	3.05	20.06
3-Jan-07	163158	0.00	3.01	20.33
4-Jan-07	166823	0.00	3.08	20.65
5-Jan-07	163888	0.00	3.02	20.90
6-Jan-07	161033	0.00	2.97	21.01
7-Jan-07	162456	0.00	3.00	21.09
8-Jan-07	160088	0.00	2.95	21.08
9-Jan-07	161590	0.00	2.98	21.01
10-Jan-07	169266	0.00	3.12	21.12
11-Jan-07	169403	0.00	3.12	21.17
12-Jan-07	168651	0.00	3.11	21.25
13-Jan-07	161872	0.00	2.99	21.27
14-Jan-07	148922	0.00	2.75	21.02
15-Jan-07	148486	0.00	2.74	20.81
16-Jan-07	150607	0.00	2.78	20.60
17-Jan-07	145451	0.00	2.68	20.17
18-Jan-07	143649	0.00	2.65	19.69
19-Jan-07	144100	0.00	2.66	19.24
20-Jan-07	145459	0.00	2.68	18.93
21-Jan-07	153871	0.00	2.84	19.03
22-Jan-07	159300	0.00	2.94	19.23
23-Jan-07	162579	0.00	3.00	19.45
24-Jan-07	170152	0.00	3.14	19.90
25-Jan-07	173120	0.00	3.19	20.45
26-Jan-07	181509	0.00	3.35	21.14
27-Jan-07	181509	0.00	3.35	21.80
28-Jan-07	181509	0.00	3.35	22.31
29-Jan-07	184858	0.00	3.41	22.78
30-Jan-07	186139	0.00	3.43	23.22
31-Jan-07	187225	0.00	3.45	23.53	163960	187225	143649	93.74
1-Feb-07	190562	0.00	3.51	23.85
2-Feb-07	184223	0.00	3.40	23.90
3-Feb-07	183431	0.00	3.38	23.94
4-Feb-07	183775	0.00	3.39	23.98
5-Feb-07	185389	0.00	3.42	23.99
6-Feb-07	185389	0.00	3.42	23.98
7-Feb-07	187281	0.00	3.45	23.98
8-Feb-07	172837	0.00	3.19	23.65
9-Feb-07	169700	0.00	3.13	23.38
10-Feb-07	160998	0.00	2.97	22.97
11-Feb-07	152831	0.00	2.82	22.40
12-Feb-07	129310	0.00	2.38	21.36
13-Feb-07	143450	0.00	2.65	20.59
14-Feb-07	140768	0.00	2.60	19.73
15-Feb-07	149968	0.00	2.77	19.31
16-Feb-07	166693	0.00	3.07	19.25
17-Feb-07	181613	0.00	3.35	19.63
18-Feb-07	184602	0.00	3.40	20.22
19-Feb-07	193749	0.00	3.57	21.41
20-Feb-07	198152	0.00	3.65	22.42
21-Feb-07	214510	0.00	3.96	23.78
22-Feb-07	214510	0.00	3.96	24.97
23-Feb-07	210685	0.00	3.89	25.78
24-Feb-07	219689	0.00	4.05	26.48
25-Feb-07	227399	0.00	4.19	27.27
26-Feb-07	221357	0.00	4.08	27.78
27-Feb-07	203200	0.00	3.75	27.87
28-Feb-07	203200	0.00	3.75	27.66	184913	227399	129310	98.90
1-Mar-07	203200	0.00	3.75	27.46
2-Mar-07	194956	0.00	3.60	27.17
3-Mar-07	170488	0.00	3.14	26.26
4-Mar-07	169801	0.00	3.13	25.20
5-Mar-07	169801	0.00	3.13	24.25
6-Mar-07	170772	0.00	3.15	23.65
7-Mar-07	170772	0.00	3.15	23.05
8-Mar-07	179678	0.00	3.31	22.62
9-Mar-07	192505	0.00	3.55	22.57
10-Mar-07	200760	0.00	3.70	23.13
11-Mar-07	174211	0.00	3.21	23.21
12-Mar-07	174211	0.00	3.21	23.29
13-Mar-07	185267	0.00	3.42	23.56
14-Mar-07	185267	0.00	3.42	23.83
15-Mar-07	178224	0.00	3.29	23.80
16-Mar-07	174986	0.00	3.23	23.48
17-Mar-07	174986	0.00	3.23	23.00
18-Mar-07	218434	0.00	4.03	23.82
19-Mar-07	218434	0.00	4.03	24.63
20-Mar-07	218434	0.00	4.03	25.24
21-Mar-07	210439	0.00	3.88	25.71
22-Mar-07	207774	0.00	3.83	26.25
23-Mar-07	211337	0.00	3.90	26.92
24-Mar-07	213989	0.00	3.95	27.64
25-Mar-07	213333	0.00	3.93	27.55
26-Mar-07	213333	0.00	3.93	27.45
27-Mar-07	181724	0.00	3.35	26.78
28-Mar-07	177581	0.00	3.28	26.17
29-Mar-07	177975	0.00	3.28	25.62
30-Mar-07	165188	0.00	3.05	24.77
31-Mar-07	146269	0.00	2.70	23.52	186480	218434	139938	106.61
1-Apr-07	139938	0.00	2.58	22.17
2-Apr-07	139938	0.00	2.58	20.81
3-Apr-07	198066	0.00	3.65	21.12
4-Apr-07	198315	0.00	3.66	21.50
5-Apr-07	207937	0.00	3.83	22.05
6-Apr-07	212147	0.00	3.91	22.92
7-Apr-07	212147	0.00	3.91	24.13
8-Apr-07	218958	0.00	4.04	25.59
9-Apr-07	216619	0.00	4.00	27.00
10-Apr-07	215216	0.00	3.97	27.32
11-Apr-07	212945	0.00	3.93	27.59
12-Apr-07	207861	0.00	3.83	27.59
13-Apr-07	169078	0.00	3.12	26.79
14-Apr-07	169078	0.00	3.12	26.00
15-Apr-07	180018	0.00	3.32	25.28
16-Apr-07	177645	0.00	3.28	24.56
17-Apr-07	169655	0.00	3.13	23.72
18-Apr-07	163721	0.00	3.02	22.81
19-Apr-07	177869	0.00	3.28	22.26
20-Apr-07	205141	0.00	3.78	22.93
21-Apr-07	194700	0.00	3.59	23.40
22-Apr-07	187430	0.00	3.46	23.54
23-Apr-07	183994	0.00	3.39	23.65
24-Apr-07	188821	0.00	3.48	24.01
25-Apr-07	196267	0.00	3.62	24.61
26-Apr-07	195154	0.00	3.60	24.93
27-Apr-07	199258	0.00	3.67	24.82
28-Apr-07	194482	0.00	3.59	24.81
29-Apr-07	179207	0.00	3.31	24.66
30-Apr-07	179207	0.00	3.31	24.57	191087	218958	139938	105.72
1-May-07	181730	0.00	3.35	24.44
2-May-07	179170	0.00	3.30	24.13
3-May-07	175097	0.00	3.23	23.76
4-May-07	177827	0.00	3.28	23.36
5-May-07	184719	0.00	3.41	23.18
6-May-07	197619	0.00	3.64	23.52
7-May-07	196124	0.00	3.62	23.83
8-May-07	192825	0.00	3.56	24.04
9-May-07	185664	0.00	3.42	24.16
10-May-07	176673	0.00	3.26	24.19
11-May-07	170788	0.00	3.15	24.06
12-May-07	169909	0.00	3.13	23.78
13-May-07	167580	0.00	3.09	23.23
14-May-07	166920	0.00	3.08	22.69
15-May-07	163028	0.00	3.01	22.14
16-May-07	161578	0.00	2.98	21.70
17-May-07	179206	0.00	3.31	21.74
18-May-07	187193	0.00	3.45	22.05
19-May-07	191936	0.00	3.54	22.45
20-May-07	193552	0.00	3.57	22.93
21-May-07	185101	0.00	3.41	23.27
22-May-07	195484	0.00	3.61	23.87
23-May-07	204548	0.00	3.77	24.66
24-May-07	205179	0.00	3.78	25.14
25-May-07	207449	0.00	3.83	25.51
26-May-07	204715	0.00	3.78	25.75
27-May-07	204715	0.00	3.78	25.95
28-May-07	236270	0.00	4.36	26.90
29-May-07	236270	0.00	4.36	27.65
30-May-07	232983	0.00	4.30	28.17
31-May-07	234229	0.00	4.32	28.71	191426	236270	161578	109.44
1-Jun-07	169847	0.00	3.13	28.01
2-Jun-07	169847	0.00	3.13	27.37
3-Jun-07	169847	0.00	3.13	26.73
4-Jun-07	178078	0.00	3.28	25.66
5-Jun-07	178078	0.00	3.28	24.58
6-Jun-07	179455	0.00	3.31	23.60
7-Jun-07	188112	0.00	3.47	22.74
8-Jun-07	215268	0.00	3.97	23.58
9-Jun-07	216022	0.00	3.98	24.43
10-Jun-07	211427	0.00	3.90	25.20
11-Jun-07	209141	0.00	3.86	25.77
12-Jun-07	207043	0.00	3.82	26.31
13-Jun-07	201823	0.00	3.72	26.72
14-Jun-07	202306	0.00	3.73	26.98
15-Jun-07	199950	0.00	3.69	26.70
16-Jun-07	195178	0.00	3.60	26.32
17-Jun-07	206814	0.00	3.81	26.23
18-Jun-07	215727	0.00	3.98	26.35
19-Jun-07	222817	0.00	4.11	26.64
20-Jun-07	222817	0.00	4.11	27.03
21-Jun-07	225735	0.00	4.16	27.46
22-Jun-07	227537	0.00	4.20	27.97
23-Jun-07	227537	0.00	4.20	28.57
24-Jun-07	223806	0.00	4.13	28.88
25-Jun-07	243511	0.00	4.49	29.39
26-Jun-07	232404	0.00	4.29	29.57
27-Jun-07	235541	0.00	4.34	29.80
28-Jun-07	240860	0.00	4.44	30.08
29-Jun-07	246665	0.00	4.55	30.44
30-Jun-07	248462	0.00	4.58	30.82	213052	249746	169847	117.88
1-Jul-07	249746	0.00	4.61	31.30
2-Jul-07	244165	0.00	4.50	31.31
3-Jul-07	250584	0.00	4.62	31.65
4-Jul-07	247377	0.00	4.56	31.87
5-Jul-07	236875	0.00	4.37	31.79
6-Jul-07	232577	0.00	4.29	31.53
7-Jul-07	231152	0.00	4.26	31.21
8-Jul-07	229728	0.00	4.24	30.84
9-Jul-07	231881	0.00	4.28	30.62
10-Jul-07	227232	0.00	4.19	30.19
11-Jul-07	228414	0.00	4.21	29.84
12-Jul-07	234489	0.00	4.32	29.79
13-Jul-07	230213	0.00	4.25	29.75
14-Jul-07	222826	0.00	4.11	29.60
15-Jul-07	214609	0.00	3.96	29.32
16-Jul-07	214609	0.00	3.96	29.00
17-Jul-07	225017	0.00	4.15	28.96
18-Jul-07	226237	0.00	4.17	28.92
19-Jul-07	224852	0.00	4.15	28.74
20-Jul-07	227821	0.00	4.20	28.70
21-Jul-07	230712	0.00	4.25	28.84
22-Jul-07	224427	0.00	4.14	29.02
23-Jul-07	220122	0.00	4.06	29.12
24-Jul-07	212898	0.00	3.93	28.90
25-Jul-07	221465	0.00	4.08	28.81
26-Jul-07	226103	0.00	4.17	28.84
27-Jul-07	227571	0.00	4.20	28.83
28-Jul-07	225867	0.00	4.17	28.74
29-Jul-07	227105	0.00	4.19	28.79
30-Jul-07	234398	0.00	4.32	29.05
31-Jul-07	231710	0.00	4.27	29.40	228507	250584	212898	130.64
1-Aug-07	220681	0.00	4.07	29.39
2-Aug-07	215757	0.00	3.98	29.20
3-Aug-07	212173	0.00	3.91	28.91
4-Aug-07	215987	0.00	3.98	28.73
5-Aug-07	222228	0.00	4.10	28.64
6-Aug-07	216926	0.00	4.00	28.32
7-Aug-07	217150	0.00	4.00	28.05
8-Aug-07	221230	0.00	4.08	28.06
9-Aug-07	222174	0.00	4.10	28.18
10-Aug-07	225262	0.00	4.15	28.42
11-Aug-07	225108	0.00	4.15	28.59
12-Aug-07	224186	0.00	4.13	28.62
13-Aug-07	234695	0.00	4.33	28.95
14-Aug-07	232211	0.00	4.28	29.23
15-Aug-07	231256	0.00	4.26	29.41
16-Aug-07	233713	0.00	4.31	29.63
17-Aug-07	234177	0.00	4.32	29.79
18-Aug-07	232976	0.00	4.30	29.94
19-Aug-07	225525	0.00	4.16	29.96
20-Aug-07	223865	0.00	4.13	29.76
21-Aug-07	226175	0.00	4.17	29.65
22-Aug-07	226124	0.00	4.17	29.56
23-Aug-07	222006	0.00	4.09	29.34
24-Aug-07	218284	0.00	4.03	29.05
25-Aug-07	214549	0.00	3.96	28.71
26-Aug-07	219548	0.00	4.05	28.60
27-Aug-07	221575	0.00	4.09	28.55
28-Aug-07	220305	0.00	4.06	28.45
29-Aug-07	222919	0.00	4.11	28.39
30-Aug-07	238043	0.00	4.39	28.68
31-Aug-07	243029	0.00	4.48	29.14	225232	243029	212173	128.77
1-Sep-07	243029	0.00	4.48	29.66
2-Sep-07	243029	0.00	4.48	30.10
3-Sep-07	247480	0.00	4.56	30.57
4-Sep-07	245465	0.00	4.53	31.04
5-Sep-07	248488	0.00	4.58	31.51
6-Sep-07	242957	0.00	4.48	31.60
7-Sep-07	246219	0.00	4.54	31.66
8-Sep-07	246219	0.00	4.54	31.72
9-Sep-07	226830	0.00	4.18	31.42
10-Sep-07	213769	0.00	3.94	30.80
11-Sep-07	208702	0.00	3.85	30.12
12-Sep-07	208702	0.00	3.85	29.39
13-Sep-07	208702	0.00	3.85	28.75
14-Sep-07	188380	0.00	3.47	27.69
15-Sep-07	196997	0.00	3.63	26.78
16-Sep-07	213301	0.00	3.93	26.53
17-Sep-07	214370	0.00	3.95	26.54
18-Sep-07	216461	0.00	3.99	26.68
19-Sep-07	203603	0.00	3.75	26.59
20-Sep-07	203603	0.00	3.75	26.50
21-Sep-07	201073	0.00	3.71	26.73
22-Sep-07	201347	0.00	3.71	26.81
23-Sep-07	191981	0.00	3.54	26.42
24-Sep-07	184564	0.00	3.40	25.87
25-Sep-07	186720	0.00	3.44	25.32
26-Sep-07	188222	0.00	3.47	25.04
27-Sep-07	182821	0.00	3.37	24.65
28-Sep-07	177029	0.00	3.26	24.21
29-Sep-07	169777	0.00	3.13	23.63
30-Sep-07	173004	0.00	3.19	23.28	208383	248488	169777	115.29
1-Oct-07	171672	0.00	3.17	23.04
2-Oct-07	172076	0.00	3.17	22.77
3-Oct-07	171748	0.00	3.17	22.47
4-Oct-07	173381	0.00	3.20	22.29
5-Oct-07	175014	0.00	3.23	22.25
6-Oct-07	169865	0.00	3.13	22.26
7-Oct-07	161917	0.00	2.99	22.05
8-Oct-07	159984	0.00	2.95	21.84
9-Oct-07	146791	0.00	2.71	21.37
10-Oct-07	147661	0.00	2.72	20.93
11-Oct-07	145723	0.00	2.69	20.42
12-Oct-07	143309	0.00	2.64	19.83
13-Oct-07	142993	0.00	2.64	19.33
14-Oct-07	138878	0.00	2.56	18.91
15-Oct-07	137615	0.00	2.54	18.50
16-Oct-07	145326	0.00	2.68	18.47
17-Oct-07	147160	0.00	2.71	18.46
18-Oct-07	150107	0.00	2.77	18.54
19-Oct-07	154209	0.00	2.84	18.74
20-Oct-07	156701	0.00	2.89	19.00
21-Oct-07	157010	0.00	2.90	19.33
22-Oct-07	152073	0.00	2.80	19.60
23-Oct-07	148175	0.00	2.73	19.65
24-Oct-07	147526	0.00	2.72	19.66
25-Oct-07	148785	0.00	2.74	19.63
26-Oct-07	143778	0.00	2.65	19.44
27-Oct-07	140379	0.00	2.59	19.14
28-Oct-07	139725	0.00	2.58	18.82
29-Oct-07	142263	0.00	2.62	18.64
30-Oct-07	136882	0.00	2.52	18.43
31-Oct-07	132323	0.00	2.44	18.15	150163	175014	125681	85.85
1-Nov-07	125681	0.00	2.32	17.72
2-Nov-07	127436	0.00	2.35	17.42
3-Nov-07	128855	0.00	2.38	17.21
4-Nov-07	131687	0.00	2.43	17.06
5-Nov-07	132264	0.00	2.44	16.88
6-Nov-07	134438	0.00	2.48	16.83
7-Nov-07	135319	0.00	2.50	16.89
8-Nov-07	136014	0.00	2.51	17.08
9-Nov-07	135773	0.00	2.50	17.23
10-Nov-07	136246	0.00	2.51	17.37
11-Nov-07	136719	0.00	2.52	17.46
12-Nov-07	139517	0.00	2.57	17.59
13-Nov-07	140647	0.00	2.59	17.71
14-Nov-07	140467	0.00	2.59	17.80
15-Nov-07	140286	0.00	2.59	17.88
16-Nov-07	135217	0.00	2.49	17.87
17-Nov-07	134251	0.00	2.48	17.84
18-Nov-07	134446	0.00	2.48	17.79
19-Nov-07	135159	0.00	2.49	17.71
20-Nov-07	135853	0.00	2.51	17.63
21-Nov-07	134804	0.00	2.49	17.52
22-Nov-07	130681	0.00	2.41	17.34
23-Nov-07	135732	0.00	2.50	17.35
24-Nov-07	135422	0.00	2.50	17.37
25-Nov-07	134196	0.00	2.47	17.37
26-Nov-07	130007	0.00	2.40	17.28
27-Nov-07	131282	0.00	2.42	17.19
28-Nov-07	126434	0.00	2.33	17.04
29-Nov-07	125220	0.00	2.31	16.94
30-Nov-07	124239	0.00	2.29	16.72	133365	140647	122344	73.79
1-Dec-07	122344	0.00	2.26	16.48
2-Dec-07	118189	0.00	2.18	16.19
3-Dec-07	113700	0.00	2.10	15.89
4-Dec-07	105290	0.00	1.94	15.41
5-Dec-07	115864	0.00	2.14	15.21
6-Dec-07	129983	0.00	2.40	15.30
7-Dec-07	133273	0.00	2.46	15.47
8-Dec-07	128711	0.00	2.37	15.58
9-Dec-07	134133	0.00	2.47	15.88
10-Dec-07	134085	0.00	2.47	16.25
11-Dec-07	135963	0.00	2.51	16.82
12-Dec-07	137821	0.00	2.54	17.22
13-Dec-07	136442	0.00	2.52	17.34
14-Dec-07	130225	0.00	2.40	17.29
15-Dec-07	128676	0.00	2.37	17.29
16-Dec-07	127478	0.00	2.35	17.16
17-Dec-07	127481	0.00	2.35	17.04
18-Dec-07	126674	0.00	2.34	16.87
19-Dec-07	124585	0.00	2.30	16.63
20-Dec-07	123331	0.00	2.27	16.39
21-Dec-07	130570	0.00	2.41	16.39
22-Dec-07	137809	0.00	2.54	16.56
23-Dec-07	139947	0.00	2.58	16.79
24-Dec-07	140883	0.00	2.60	17.04
25-Dec-07	139649	0.00	2.58	17.28
26-Dec-07	140532	0.00	2.59	17.57
27-Dec-07	145709	0.00	2.69	17.98
28-Dec-07	150626	0.00	2.78	18.35
29-Dec-07	155544	0.00	2.87	18.68
30-Dec-07	157462	0.00	2.90	19.00
31-Dec-07	155449	0.00	2.87	19.27	134364	159200	105290	76.82
1-Jan-08	159200	0.00	2.94	19.63
2-Jan-08	148943	0.00	2.75	19.79
3-Jan-08	132639	0.00	2.45	19.55
4-Jan-08	122223	0.00	2.25	19.02
5-Jan-08	109604	0.00	2.02	18.18
6-Jan-08	96337	0.00	1.78	17.05
7-Jan-08	101161	0.00	1.87	16.05
8-Jan-08	112338	0.00	2.07	15.18
9-Jan-08	122571	0.00	2.26	14.70
10-Jan-08	141432	0.00	2.61	14.86
11-Jan-08	141432	0.00	2.61	15.21
12-Jan-08	151723	0.00	2.80	15.99
13-Jan-08	156840	0.00	2.89	17.11
14-Jan-08	152670	0.00	2.82	18.06
15-Jan-08	147011	0.00	2.71	18.69
16-Jan-08	148953	0.00	2.75	19.18
17-Jan-08	155405	0.00	2.87	19.44
18-Jan-08	155025	0.00	2.86	19.69
19-Jan-08	160676	0.00	2.96	19.85
20-Jan-08	163918	0.00	3.02	19.99
21-Jan-08	170358	0.00	3.14	20.31
22-Jan-08	172094	0.00	3.17	20.77
23-Jan-08	174656	0.00	3.22	21.25
24-Jan-08	175213	0.00	3.23	21.61
25-Jan-08	179706	0.00	3.31	22.07
26-Jan-08	176620	0.00	3.26	22.36
27-Jan-08	170530	0.00	3.15	22.48
28-Jan-08	168784	0.00	3.11	22.46
29-Jan-08	191007	0.00	3.52	22.80
30-Jan-08	191007	0.00	3.52	23.11
31-Jan-08	133639	0.00	2.46	22.34	150263	191007	96337	85.91
1-Feb-08	133639	0.00	2.46	21.49
2-Feb-08	144716	0.00	2.67	20.90
3-Feb-08	156803	0.00	2.89	20.65
4-Feb-08	156803	0.00	2.89	20.43
5-Feb-08	151205	0.00	2.79	19.69
6-Feb-08	147990	0.00	2.73	18.90
7-Feb-08	150860	0.00	2.78	19.22
8-Feb-08	164841	0.00	3.04	19.79
9-Feb-08	180095	0.00	3.32	20.45
10-Feb-08	181109	0.00	3.34	20.89
11-Feb-08	180773	0.00	3.33	21.34
12-Feb-08	189154	0.00	3.49	22.04
13-Feb-08	192926	0.00	3.56	22.86
14-Feb-08	190910	0.00	3.52	23.60
15-Feb-08	187972	0.00	3.47	24.03
16-Feb-08	178778	0.00	3.30	24.01
17-Feb-08	174906	0.00	3.23	23.89
18-Feb-08	173930	0.00	3.21	23.76
19-Feb-08	179211	0.00	3.31	23.58
20-Feb-08	185376	0.00	3.42	23.44
21-Feb-08	187565	0.00	3.46	23.38
22-Feb-08	189856	0.00	3.50	23.42
23-Feb-08	189856	0.00	3.50	23.62
24-Feb-08	185152	0.00	3.41	23.81
25-Feb-08	196802	0.00	3.63	24.23
26-Feb-08	207017	0.00	3.82	24.74
27-Feb-08	207017	0.00	3.82	25.14
28-Feb-08	191048	0.00	3.52	25.21
29-Feb-08	191048	0.00	3.52	25.23	179061	207017	144716	92.47
1-Mar-08	191048	0.00	3.52	25.25
2-Mar-08	196149	0.00	3.62	25.45
3-Mar-08	189643	0.00	3.50	25.32
4-Mar-08	170430	0.00	3.14	24.65
5-Mar-08	181036	0.00	3.34	24.17
6-Mar-08	199983	0.00	3.69	24.33
7-Mar-08	199983	0.00	3.69	24.50
8-Mar-08	199983	0.00	3.69	24.66
9-Mar-08	199983	0.00	3.69	24.73
10-Mar-08	204901	0.00	3.78	25.01
11-Mar-08	202559	0.00	3.74	25.61
12-Mar-08	202715	0.00	3.74	26.01
13-Mar-08	138157	0.00	2.55	24.87
14-Mar-08	138157	0.00	2.55	23.73
15-Mar-08	138157	0.00	2.55	22.59
16-Mar-08	138157	0.00	2.55	21.45
17-Mar-08	99868	0.00	1.84	19.51
18-Mar-08	73373	0.00	1.35	17.13
19-Mar-08	73373	0.00	1.35	14.74
20-Mar-08	181129	0.00	3.34	15.53
21-Mar-08	181129	0.00	3.34	16.33
22-Mar-08	181129	0.00	3.34	17.12
23-Mar-08	181129	0.00	3.34	17.91
24-Mar-08	154267	0.00	2.85	18.91
25-Mar-08	162549	0.00	3.00	20.56
26-Mar-08	173584	0.00	3.20	22.41
27-Mar-08	163949	0.00	3.02	22.09
28-Mar-08	163949	0.00	3.02	21.77
29-Mar-08	163949	0.00	3.02	21.46
30-Mar-08	163949	0.00	3.02	21.14
31-Mar-08	206288	0.00	3.80	22.10	168215	206288	73373	96.17
1-Apr-08	200569	0.00	3.70	22.80
2-Apr-08	202207	0.00	3.73	23.33
3-Apr-08	208109	0.00	3.84	24.14
4-Apr-08	212278	0.00	3.91	25.03
5-Apr-08	212278	0.00	3.91	25.92
6-Apr-08	212278	0.00	3.91	26.82
7-Apr-08	217812	0.00	4.02	27.03
8-Apr-08	229280	0.00	4.23	27.56
9-Apr-08	229280	0.00	4.23	28.06
10-Apr-08	217710	0.00	4.02	28.23
11-Apr-08	202382	0.00	3.73	28.05
12-Apr-08	202612	0.00	3.74	27.87
13-Apr-08	202612	0.00	3.74	27.70
14-Apr-08	186917	0.00	3.45	27.13
15-Apr-08	189418	0.00	3.49	26.39
16-Apr-08	187802	0.00	3.46	25.63
17-Apr-08	180552	0.00	3.33	24.94
18-Apr-08	179867	0.00	3.32	24.52
19-Apr-08	168222	0.00	3.10	23.89
20-Apr-08	171394	0.00	3.16	23.31
21-Apr-08	178401	0.00	3.29	23.16
22-Apr-08	181265	0.00	3.34	23.01
23-Apr-08	182820	0.00	3.37	22.92
24-Apr-08	193373	0.00	3.57	23.15
25-Apr-08	195064	0.00	3.60	23.43
26-Apr-08	203395	0.00	3.75	24.08
27-Apr-08	206623	0.00	3.81	24.73
28-Apr-08	198437	0.00	3.66	25.10
29-Apr-08	193804	0.00	3.57	25.33
30-Apr-08	165251	0.00	3.05	25.01	197067	229280	165251	109.03
1-May-08	148244	0.00	2.73	24.17
2-May-08	143852	0.00	2.65	23.23
3-May-08	154419	0.00	2.85	22.33
4-May-08	157872	0.00	2.91	21.43
5-May-08	152462	0.00	2.81	20.58
6-May-08	160398	0.00	2.96	19.96
7-May-08	183225	0.00	3.38	20.30
8-May-08	187271	0.00	3.45	21.02
9-May-08	192864	0.00	3.56	21.92
10-May-08	191773	0.00	3.54	22.61
11-May-08	193088	0.00	3.56	23.26
12-May-08	187122	0.00	3.45	23.90
13-May-08	186285	0.00	3.44	24.37
14-May-08	185114	0.00	3.41	24.41
15-May-08	189939	0.00	3.50	24.46
16-May-08	196545	0.00	3.62	24.53
17-May-08	200787	0.00	3.70	24.69
18-May-08	191660	0.00	3.53	24.67
19-May-08	205106	0.00	3.78	25.00
20-May-08	215076	0.00	3.97	25.53
21-May-08	215076	0.00	3.97	26.08
22-May-08	213889	0.00	3.94	26.52
23-May-08	210453	0.00	3.88	26.78
24-May-08	219460	0.00	4.05	27.12
25-May-08	233929	0.00	4.31	27.90
26-May-08	230202	0.00	4.25	28.37
27-May-08	227245	0.00	4.19	28.59
28-May-08	227245	0.00	4.19	28.82
29-May-08	235041	0.00	4.33	29.21
30-May-08	237082	0.00	4.37	29.70
31-May-08	223156	0.00	4.12	29.76	196641	237082	143852	112.42
1-Jun-08	213272	0.00	3.93	29.38
2-Jun-08	213841	0.00	3.94	29.08
3-Jun-08	213841	0.00	3.94	28.83
4-Jun-08	213841	0.00	3.94	28.59
5-Jun-08	202074	0.00	3.73	27.98
6-Jun-08	205772	0.00	3.79	27.40
7-Jun-08	203921	0.00	3.76	27.05
8-Jun-08	213613	0.00	3.94	27.05
9-Jun-08	220085	0.00	4.06	27.17
10-Jun-08	224399	0.00	4.14	27.36
11-Jun-08	227759	0.00	4.20	27.62
12-Jun-08	225302	0.00	4.16	28.05
13-Jun-08	218663	0.00	4.03	28.29
14-Jun-08	223043	0.00	4.11	28.64
15-Jun-08	230189	0.00	4.25	28.94
16-Jun-08	227033	0.00	4.19	29.07
17-Jun-08	213374	0.00	3.94	28.87
18-Jun-08	201469	0.00	3.72	28.38
19-Jun-08	198497	0.00	3.66	27.89
20-Jun-08	211680	0.00	3.90	27.76
21-Jun-08	210561	0.00	3.88	27.53
22-Jun-08	204042	0.00	3.76	27.05
23-Jun-08	213934	0.00	3.95	26.81
24-Jun-08	228220	0.00	4.21	27.08
25-Jun-08	239178	0.00	4.41	27.78
26-Jun-08	239178	0.00	4.41	28.53
27-Jun-08	237823	0.00	4.39	29.01
28-Jun-08	239308	0.00	4.41	29.54
29-Jun-08	240429	0.00	4.43	30.21
30-Jun-08	241342	0.00	4.45	30.72	219856	241342	198497	121.64
1-Jul-08	236932	0.00	4.37	30.88
2-Jul-08	237780	0.00	4.39	30.85
3-Jul-08	239454	0.00	4.42	30.86
4-Jul-08	244346	0.00	4.51	30.98
5-Jul-08	251685	0.00	4.64	31.20
6-Jul-08	253114	0.00	4.67	31.44
7-Jul-08	246034	0.00	4.54	31.52
8-Jul-08	237354	0.00	4.38	31.53
9-Jul-08	229794	0.00	4.24	31.39
10-Jul-08	224346	0.00	4.14	31.11
11-Jul-08	223764	0.00	4.13	30.73
12-Jul-08	223764	0.00	4.13	30.21
13-Jul-08	231913	0.00	4.28	29.82
14-Jul-08	239532	0.00	4.42	29.70
15-Jul-08	248600	0.00	4.58	29.91
16-Jul-08	255054	0.00	4.70	30.37
17-Jul-08	261949	0.00	4.83	31.07
18-Jul-08	259323	0.00	4.78	31.72
19-Jul-08	252911	0.00	4.66	32.26
20-Jul-08	244418	0.00	4.51	32.49
21-Jul-08	236048	0.00	4.35	32.43
22-Jul-08	231042	0.00	4.26	32.10
23-Jul-08	230052	0.00	4.24	31.64
24-Jul-08	228168	0.00	4.21	31.02
25-Jul-08	232333	0.00	4.28	30.52
26-Jul-08	235846	0.00	4.35	30.21
27-Jul-08	235953	0.00	4.35	30.05
28-Jul-08	229096	0.00	4.23	29.92
29-Jul-08	227939	0.00	4.20	29.87
30-Jul-08	227059	0.00	4.19	29.81
31-Jul-08	230606	0.00	4.25	29.86	238265	261949	223764	136.22
1-Aug-08	234904	0.00	4.33	29.90
2-Aug-08	233499	0.00	4.31	29.86
3-Aug-08	233499	0.00	4.31	29.81
4-Aug-08	235220	0.00	4.34	29.93
5-Aug-08	222986	0.00	4.11	29.84
6-Aug-08	216464	0.00	3.99	29.64
7-Aug-08	214320	0.00	3.95	29.34
8-Aug-08	214137	0.00	3.95	28.96
9-Aug-08	222007	0.00	4.09	28.75
10-Aug-08	222324	0.00	4.10	28.54
11-Aug-08	219391	0.00	4.05	28.25
12-Aug-08	230490	0.00	4.25	28.39
13-Aug-08	233445	0.00	4.31	28.70
14-Aug-08	235623	0.00	4.35	29.09
15-Aug-08	233415	0.00	4.30	29.45
16-Aug-08	227402	0.00	4.19	29.55
17-Aug-08	230485	0.00	4.25	29.70
18-Aug-08	238660	0.00	4.40	30.05
19-Aug-08	234003	0.00	4.32	30.12
20-Aug-08	227981	0.00	4.20	30.02
21-Aug-08	225223	0.00	4.15	29.82
22-Aug-08	221363	0.00	4.08	29.60
23-Aug-08	217293	0.00	4.01	29.42
24-Aug-08	214208	0.00	3.95	29.12
25-Aug-08	207288	0.00	3.82	28.54
26-Aug-08	207593	0.00	3.83	28.05
27-Aug-08	218282	0.00	4.03	27.87
28-Aug-08	218282	0.00	4.03	27.74
29-Aug-08	218282	0.00	4.03	27.69
30-Aug-08	230566	0.00	4.25	27.93
31-Aug-08	231761	0.00	4.27	28.26	224852	238660	207288	128.55
1-Sep-08	247507	0.00	4.56	29.00
2-Sep-08	234604	0.00	4.33	29.50
3-Sep-08	221264	0.00	4.08	29.55
4-Sep-08	216065	0.00	3.98	29.51
5-Sep-08	217532	0.00	4.01	29.50
6-Sep-08	213828	0.00	3.94	29.19
7-Sep-08	216136	0.00	3.99	28.90
8-Sep-08	216136	0.00	3.99	28.32
9-Sep-08	217603	0.00	4.01	28.01
10-Sep-08	217265	0.00	4.01	27.93
11-Sep-08	218456	0.00	4.03	27.98
12-Sep-08	207943	0.00	3.84	27.80
13-Sep-08	188472	0.00	3.48	27.33
14-Sep-08	176177	0.00	3.25	26.60
15-Sep-08	176177	0.00	3.25	25.86
16-Sep-08	186546	0.00	3.44	25.29
17-Sep-08	184476	0.00	3.40	24.68
18-Sep-08	180755	0.00	3.33	23.99
19-Sep-08	182739	0.00	3.37	23.52
20-Sep-08	197942	0.00	3.65	23.70
21-Sep-08	197757	0.00	3.65	24.09
22-Sep-08	196723	0.00	3.63	24.47
23-Sep-08	193117	0.00	3.56	24.59
24-Sep-08	191066	0.00	3.52	24.71
25-Sep-08	193268	0.00	3.56	24.95
26-Sep-08	193268	0.00	3.56	25.14
27-Sep-08	190906	0.00	3.52	25.01
28-Sep-08	191029	0.00	3.52	24.89
29-Sep-08	181598	0.00	3.35	24.61
30-Sep-08	174565	0.00	3.22	24.26	200697	247507	174565	111.04
1-Oct-08	174149	0.00	3.21	23.95
2-Oct-08	162476	0.00	3.00	23.39
3-Oct-08	162476	0.00	3.00	22.82
4-Oct-08	155053	0.00	2.86	22.16
5-Oct-08	160298	0.00	2.96	21.59
6-Oct-08	168652	0.00	3.11	21.35
7-Oct-08	168598	0.00	3.11	21.24
8-Oct-08	166718	0.00	3.07	21.10
9-Oct-08	163954	0.00	3.02	21.13
10-Oct-08	163954	0.00	3.02	21.16
11-Oct-08	168338	0.00	3.10	21.40
12-Oct-08	163492	0.00	3.02	21.46
13-Oct-08	163630	0.00	3.02	21.37
14-Oct-08	163767	0.00	3.02	21.28
15-Oct-08	159371	0.00	2.94	21.14
16-Oct-08	162509	0.00	3.00	21.12
17-Oct-08	165090	0.00	3.04	21.14
18-Oct-08	160896	0.00	2.97	21.00
19-Oct-08	158745	0.00	2.93	20.91
20-Oct-08	156084	0.00	2.88	20.77
21-Oct-08	153659	0.00	2.83	20.59
22-Oct-08	155371	0.00	2.87	20.51
23-Oct-08	160169	0.00	2.95	20.47
24-Oct-08	156087	0.00	2.88	20.31
25-Oct-08	145816	0.00	2.69	20.03
26-Oct-08	145978	0.00	2.69	19.79
27-Oct-08	152281	0.00	2.81	19.72
28-Oct-08	151900	0.00	2.80	19.69
29-Oct-08	155364	0.00	2.87	19.69
30-Oct-08	148395	0.00	2.74	19.47
31-Oct-08	149468	0.00	2.76	19.35	159443	174149	145816	91.16
1-Nov-08	162303	0.00	2.99	19.65
2-Nov-08	158164	0.00	2.92	19.88
3-Nov-08	153733	0.00	2.84	19.91
4-Nov-08	155923	0.00	2.88	19.98
5-Nov-08	151118	0.00	2.79	19.90
6-Nov-08	155721	0.00	2.87	20.04
7-Nov-08	157160	0.00	2.90	20.18
8-Nov-08	148361	0.00	2.74	19.92
9-Nov-08	148813	0.00	2.74	19.75
10-Nov-08	149820	0.00	2.76	19.68
11-Nov-08	147573	0.00	2.72	19.52
12-Nov-08	149227	0.00	2.75	19.49
13-Nov-08	145742	0.00	2.69	19.30
14-Nov-08	143200	0.00	2.64	19.05
15-Nov-08	145379	0.00	2.68	18.99
16-Nov-08	148290	0.00	2.73	18.98
17-Nov-08	148368	0.00	2.74	18.95
18-Nov-08	151369	0.00	2.79	19.02
19-Nov-08	147870	0.00	2.73	19.00
20-Nov-08	149700	0.00	2.76	19.07
21-Nov-08	145783	0.00	2.69	19.12
22-Nov-08	147921	0.00	2.73	19.17
23-Nov-08	149877	0.00	2.76	19.20
24-Nov-08	151832	0.00	2.80	19.26
25-Nov-08	145371	0.00	2.68	19.15
26-Nov-08	141222	0.00	2.60	19.03
27-Nov-08	136920	0.00	2.53	18.79
28-Nov-08	143364	0.00	2.64	18.75
29-Nov-08	139142	0.00	2.57	18.59
30-Nov-08	133982	0.00	2.47	18.29	148442	162303	133982	82.13
1-Dec-08	133516	0.00	2.46	17.95
2-Dec-08	139969	0.00	2.58	17.85
3-Dec-08	146344	0.00	2.70	17.95
4-Dec-08	151445	0.00	2.79	18.22
5-Dec-08	149953	0.00	2.77	18.34
6-Dec-08	152578	0.00	2.81	18.59
7-Dec-08	151878	0.00	2.80	18.92
8-Dec-08	149306	0.00	2.75	19.21
9-Dec-08	146237	0.00	2.70	19.32
10-Dec-08	150875	0.00	2.78	19.41
11-Dec-08	148309	0.00	2.74	19.35
12-Dec-08	144515	0.00	2.67	19.25
13-Dec-08	145583	0.00	2.68	19.12
14-Dec-08	149252	0.00	2.75	19.07
15-Dec-08	149252	0.00	2.75	19.07
16-Dec-08	149173	0.00	2.75	19.12
17-Dec-08	141752	0.00	2.61	18.96
18-Dec-08	137571	0.00	2.54	18.76
19-Dec-08	140760	0.00	2.60	18.69
20-Dec-08	144343	0.00	2.66	18.67
21-Dec-08	146406	0.00	2.70	18.61
22-Dec-08	150260	0.00	2.77	18.63
23-Dec-08	151603	0.00	2.80	18.68
24-Dec-08	157968	0.00	2.91	18.98
25-Dec-08	164880	0.00	3.04	19.48
26-Dec-08	166939	0.00	3.08	19.96
27-Dec-08	161675	0.00	2.98	20.28
28-Dec-08	147819	0.00	2.73	20.31
29-Dec-08	143894	0.00	2.65	20.19
30-Dec-08	139775	0.00	2.58	19.97
31-Dec-08	126020	0.00	2.32	19.38	147737	166939	126020	84.46
1-Jan-09	126020	0.00	2.32	18.67
2-Jan-09	134808	0.00	2.49	18.07
3-Jan-09	141330	0.00	2.61	17.70
4-Jan-09	152270	0.00	2.81	17.78
5-Jan-09	153519	0.00	2.83	17.96
6-Jan-09	160647	0.00	2.96	18.34
7-Jan-09	173971	0.00	3.21	19.23
8-Jan-09	161504	0.00	2.98	19.88
9-Jan-09	158056	0.00	2.91	20.31
10-Jan-09	158228	0.00	2.92	20.62
11-Jan-09	158400	0.00	2.92	20.74
12-Jan-09	157630	0.00	2.91	20.81
13-Jan-09	161026	0.00	2.97	20.82
14-Jan-09	161026	0.00	2.97	20.58
15-Jan-09	176662	0.00	3.26	20.86
16-Jan-09	176662	0.00	3.26	21.20
17-Jan-09	176924	0.00	3.26	21.55
18-Jan-09	176132	0.00	3.25	21.87
19-Jan-09	178212	0.00	3.29	22.25
20-Jan-09	168722	0.00	3.11	22.40
21-Jan-09	168722	0.00	3.11	22.54
22-Jan-09	147765	0.00	2.73	22.00
23-Jan-09	147765	0.00	2.73	21.47
24-Jan-09	147765	0.00	2.73	20.93
25-Jan-09	155631	0.00	2.87	20.56
26-Jan-09	152270	0.00	2.81	20.08
27-Jan-09	143189	0.00	2.64	19.61
28-Jan-09	133436	0.00	2.46	18.96
29-Jan-09	146740	0.00	2.71	18.94
30-Jan-09	145824	0.00	2.69	18.90
31-Jan-09	145824	0.00	2.69	18.87	156345	178212	126020	89.39
1-Feb-09	139598	0.00	2.57	18.57
2-Feb-09	141838	0.00	2.62	18.38
3-Feb-09	143412	0.00	2.64	18.38
4-Feb-09	153220	0.00	2.83	18.75
5-Feb-09	164602	0.00	3.04	19.08
6-Feb-09	170534	0.00	3.15	19.53
7-Feb-09	170534	0.00	3.15	19.99
8-Feb-09	168417	0.00	3.11	20.52
9-Feb-09	181843	0.00	3.35	21.26
10-Feb-09	197969	0.00	3.65	22.26
11-Feb-09	201661	0.00	3.72	23.16
12-Feb-09	198007	0.00	3.65	23.77
13-Feb-09	202308	0.00	3.73	24.36
14-Feb-09	200963	0.00	3.71	24.92
15-Feb-09	200963	0.00	3.71	25.52
16-Feb-09	200254	0.00	3.69	25.86
17-Feb-09	200191	0.00	3.69	25.90
18-Feb-09	196131	0.00	3.62	25.80
19-Feb-09	197555	0.00	3.64	25.79
20-Feb-09	199213	0.00	3.67	25.73
21-Feb-09	181128	0.00	3.34	25.37
22-Feb-09	182621	0.00	3.37	25.03
23-Feb-09	185862	0.00	3.43	24.76
24-Feb-09	179753	0.00	3.32	24.39
25-Feb-09	165918	0.00	3.06	23.83
26-Feb-09	160304	0.00	2.96	23.14
27-Feb-09	160304	0.00	2.96	22.42
28-Feb-09	169453	0.00	3.13	22.21	179091	202308	139598	92.48
1-Mar-09	165414	0.00	3.05	21.89
2-Mar-09	155357	0.00	2.87	21.33
3-Mar-09	158190	0.00	2.92	20.93
4-Mar-09	169448	0.00	3.13	21.00
5-Mar-09	185249	0.00	3.42	21.46
6-Mar-09	185249	0.00	3.42	21.92
7-Mar-09	166687	0.00	3.07	21.87
8-Mar-09	166687	0.00	3.07	21.89
9-Mar-09	168035	0.00	3.10	22.12
10-Mar-09	180162	0.00	3.32	22.53
11-Mar-09	180162	0.00	3.32	22.73
12-Mar-09	159329	0.00	2.94	22.25
13-Mar-09	159329	0.00	2.94	21.77
14-Mar-09	166053	0.00	3.06	21.76
15-Mar-09	169544	0.00	3.13	21.81
16-Mar-09	166376	0.00	3.07	21.78
17-Mar-09	162761	0.00	3.00	21.46
18-Mar-09	157267	0.00	2.90	21.04
19-Mar-09	163748	0.00	3.02	21.12
20-Mar-09	163748	0.00	3.02	21.20
21-Mar-09	164756	0.00	3.04	21.18
22-Mar-09	170447	0.00	3.14	21.19
23-Mar-09	174571	0.00	3.22	21.34
24-Mar-09	172927	0.00	3.19	21.53
25-Mar-09	181813	0.00	3.35	21.98
26-Mar-09	186866	0.00	3.45	22.41
27-Mar-09	186866	0.00	3.45	22.84
28-Mar-09	184635	0.00	3.41	23.20
29-Mar-09	176492	0.00	3.25	23.31
30-Mar-09	176042	0.00	3.25	23.34
31-Mar-09	180390	0.00	3.33	23.48	171116	186866	155357	97.83
1-Apr-09	179026	0.00	3.30	23.43
2-Apr-09	179026	0.00	3.30	23.28
3-Apr-09	178934	0.00	3.30	23.14
4-Apr-09	180688	0.00	3.33	23.06
5-Apr-09	182564	0.00	3.37	23.18
6-Apr-09	176522	0.00	3.26	23.19
7-Apr-09	176522	0.00	3.26	23.11
8-Apr-09	185421	0.00	3.42	23.23
9-Apr-09	185421	0.00	3.42	23.35
10-Apr-09	181960	0.00	3.36	23.41
11-Apr-09	172598	0.00	3.18	23.26
12-Apr-09	163793	0.00	3.02	22.91
13-Apr-09	163631	0.00	3.02	22.67
14-Apr-09	177412	0.00	3.27	22.69
15-Apr-09	173402	0.00	3.20	22.47
16-Apr-09	173402	0.00	3.20	22.25
17-Apr-09	173432	0.00	3.20	22.09
18-Apr-09	178432	0.00	3.29	22.20
19-Apr-09	185949	0.00	3.43	22.60
20-Apr-09	187252	0.00	3.45	23.04
21-Apr-09	185322	0.00	3.42	23.19
22-Apr-09	183973	0.00	3.39	23.38
23-Apr-09	183973	0.00	3.39	23.58
24-Apr-09	193492	0.00	3.57	23.95
25-Apr-09	198383	0.00	3.66	24.31
26-Apr-09	209124	0.00	3.86	24.74
27-Apr-09	216802	0.00	4.00	25.29
28-Apr-09	177253	0.00	3.27	25.14
29-Apr-09	169612	0.00	3.13	24.87
30-Apr-09	169612	0.00	3.13	24.61	181431	216802	163631	100.38
1-May-09	148092	0.00	2.73	23.77
2-May-09	167762	0.00	3.09	23.21
3-May-09	167762	0.00	3.09	22.44
4-May-09	167762	0.00	3.09	21.54
5-May-09	190112	0.00	3.51	21.78
6-May-09	203944	0.00	3.76	22.41
7-May-09	203944	0.00	3.76	23.04
8-May-09	203944	0.00	3.76	24.07
9-May-09	204997	0.00	3.78	24.76
10-May-09	216413	0.00	3.99	25.66
11-May-09	216742	0.00	4.00	26.56
12-May-09	223030	0.00	4.11	27.17
13-May-09	229831	0.00	4.24	27.64
14-May-09	221380	0.00	4.08	27.97
15-May-09	222250	0.00	4.10	28.30
16-May-09	223500	0.00	4.12	28.64
17-May-09	215420	0.00	3.97	28.63
18-May-09	211993	0.00	3.91	28.54
19-May-09	208128	0.00	3.84	28.26
20-May-09	206261	0.00	3.80	27.83
21-May-09	207330	0.00	3.82	27.57
22-May-09	203019	0.00	3.74	27.21
23-May-09	200562	0.00	3.70	26.79
24-May-09	200238	0.00	3.69	26.51
25-May-09	201707	0.00	3.72	26.32
26-May-09	206217	0.00	3.80	26.29
27-May-09	210308	0.00	3.88	26.36
28-May-09	214399	0.00	3.95	26.49
29-May-09	218892	0.00	4.04	26.78
30-May-09	218892	0.00	4.04	27.12
31-May-09	209674	0.00	3.87	27.30	204661	229831	148092	117.01
1-Jun-09	205256	0.00	3.79	27.36
2-Jun-09	201474	0.00	3.72	27.27
3-Jun-09	194876	0.00	3.59	26.99
4-Jun-09	191190	0.00	3.53	26.56
5-Jun-09	189467	0.00	3.49	26.02
6-Jun-09	189467	0.00	3.49	25.48
7-Jun-09	197412	0.00	3.64	25.25
8-Jun-09	203239	0.00	3.75	25.21
9-Jun-09	203244	0.00	3.75	25.25
10-Jun-09	204904	0.00	3.78	25.43
11-Jun-09	206468	0.00	3.81	25.71
12-Jun-09	212873	0.00	3.93	26.14
13-Jun-09	209909	0.00	3.87	26.52
14-Jun-09	210903	0.00	3.89	26.77
15-Jun-09	205901	0.00	3.80	26.82
16-Jun-09	203249	0.00	3.75	26.82
17-Jun-09	212810	0.00	3.92	26.97
18-Jun-09	221250	0.00	4.08	27.24
19-Jun-09	225033	0.00	4.15	27.46
20-Jun-09	229530	0.00	4.23	27.82
21-Jun-09	224929	0.00	4.15	28.08
22-Jun-09	231375	0.00	4.27	28.55
23-Jun-09	237328	0.00	4.38	29.18
24-Jun-09	236341	0.00	4.36	29.61
25-Jun-09	234157	0.00	4.32	29.85
26-Jun-09	229641	0.00	4.24	29.94
27-Jun-09	228199	0.00	4.21	29.91
28-Jun-09	239769	0.00	4.42	30.19
29-Jun-09	242239	0.00	4.47	30.39
30-Jun-09	237238	0.00	4.38	30.39	215322	242239	189467	119.13
1-Jul-09	233666	0.00	4.31	30.34
2-Jul-09	233371	0.00	4.30	30.32
3-Jul-09	236127	0.00	4.35	30.44
4-Jul-09	238750	0.00	4.40	30.64
5-Jul-09	236541	0.00	4.36	30.58
6-Jul-09	235323	0.00	4.34	30.45
7-Jul-09	236028	0.00	4.35	30.43
8-Jul-09	236733	0.00	4.37	30.48
9-Jul-09	225289	0.00	4.15	30.33
10-Jul-09	220592	0.00	4.07	30.05
11-Jul-09	221741	0.00	4.09	29.73
12-Jul-09	218751	0.00	4.03	29.41
13-Jul-09	213783	0.00	3.94	29.01
14-Jul-09	212936	0.00	3.93	28.58
15-Jul-09	207391	0.00	3.82	28.04
16-Jul-09	215166	0.00	3.97	27.86
17-Jul-09	221352	0.00	4.08	27.87
18-Jul-09	214465	0.00	3.96	27.73
19-Jul-09	213319	0.00	3.93	27.63
20-Jul-09	213319	0.00	3.93	27.63
21-Jul-09	216460	0.00	3.99	27.69
22-Jul-09	226668	0.00	4.18	28.05
23-Jul-09	228035	0.00	4.21	28.28
24-Jul-09	222691	0.00	4.11	28.31
25-Jul-09	217888	0.00	4.02	28.37
26-Jul-09	220469	0.00	4.07	28.50
27-Jul-09	228294	0.00	4.21	28.78
28-Jul-09	227520	0.00	4.20	28.98
29-Jul-09	220340	0.00	4.06	28.87
30-Jul-09	222443	0.00	4.10	28.76
31-Jul-09	223998	0.00	4.13	28.79	223853	238750	207391	127.98
1-Aug-09	235423	0.00	4.34	29.11
2-Aug-09	235423	0.00	4.34	29.39
3-Aug-09	219424	0.00	4.05	29.22
4-Aug-09	212641	0.00	3.92	28.95
5-Aug-09	212641	0.00	3.92	28.81
6-Aug-09	217541	0.00	4.01	28.72
7-Aug-09	220929	0.00	4.07	28.66
8-Aug-09	220015	0.00	4.06	28.38
9-Aug-09	222338	0.00	4.10	28.13
10-Aug-09	218154	0.00	4.02	28.11
11-Aug-09	219205	0.00	4.04	28.23
12-Aug-09	219205	0.00	4.04	28.35
13-Aug-09	216598	0.00	3.99	28.34
14-Aug-09	218903	0.00	4.04	28.30
15-Aug-09	218204	0.00	4.02	28.27
16-Aug-09	214848	0.00	3.96	28.13
17-Aug-09	220720	0.00	4.07	28.17
18-Aug-09	237856	0.00	4.39	28.52
19-Aug-09	231159	0.00	4.26	28.74
20-Aug-09	228493	0.00	4.21	28.96
21-Aug-09	230723	0.00	4.26	29.18
22-Aug-09	239263	0.00	4.41	29.56
23-Aug-09	241024	0.00	4.45	30.05
24-Aug-09	241024	0.00	4.45	30.42
25-Aug-09	230314	0.00	4.25	30.28
26-Aug-09	226761	0.00	4.18	30.20
27-Aug-09	227515	0.00	4.20	30.18
28-Aug-09	227040	0.00	4.19	30.12
29-Aug-09	221308	0.00	4.08	29.78
30-Aug-09	214177	0.00	3.95	29.29
31-Aug-09	214177	0.00	3.95	28.79	224292	241024	212641	128.23
1-Sep-09	220853	0.00	4.07	28.62
2-Sep-09	228330	0.00	4.21	28.65
3-Sep-09	230320	0.00	4.25	28.70
4-Sep-09	219445	0.00	4.05	28.56
5-Sep-09	216369	0.00	3.99	28.47
6-Sep-09	216369	0.00	3.99	28.51
7-Sep-09	216369	0.00	3.99	28.55
8-Sep-09	226718	0.00	4.18	28.66
9-Sep-09	240134	0.00	4.43	28.88
10-Sep-09	245076	0.00	4.52	29.15
11-Sep-09	245076	0.00	4.52	29.62
12-Sep-09	249352	0.00	4.60	30.23
13-Sep-09	249116	0.00	4.59	30.83
14-Sep-09	249116	0.00	4.59	31.44
15-Sep-09	248824	0.00	4.59	31.84
16-Sep-09	245132	0.00	4.52	31.94
17-Sep-09	237747	0.00	4.38	31.80
18-Sep-09	212519	0.00	3.92	31.20
19-Sep-09	205118	0.00	3.78	30.39
20-Sep-09	162064	0.00	2.99	28.78
21-Sep-09	165009	0.00	3.04	27.23
22-Sep-09	165009	0.00	3.04	25.68
23-Sep-09	165009	0.00	3.04	24.21
24-Sep-09	181350	0.00	3.34	23.17
25-Sep-09	186009	0.00	3.43	22.68
26-Sep-09	186009	0.00	3.43	22.32
27-Sep-09	186009	0.00	3.43	22.77
28-Sep-09	185022	0.00	3.41	23.13
29-Sep-09	185022	0.00	3.41	23.50
30-Sep-09	191793	0.00	3.54	24.00	212010	249352	162064	117.30
1-Oct-09	198907	0.00	3.67	24.32
2-Oct-09	206845	0.00	3.81	24.71
3-Oct-09	206845	0.00	3.81	25.09
4-Oct-09	206845	0.00	3.81	25.47
5-Oct-09	206480	0.00	3.81	25.87
6-Oct-09	199692	0.00	3.68	26.14
7-Oct-09	197352	0.00	3.64	26.24
8-Oct-09	187019	0.00	3.45	26.02
9-Oct-09	175272	0.00	3.23	25.44
10-Oct-09	175272	0.00	3.23	24.86
11-Oct-09	175272	0.00	3.23	24.28
12-Oct-09	168474	0.00	3.11	23.58
13-Oct-09	158297	0.00	2.92	22.81
14-Oct-09	147770	0.00	2.73	21.90
15-Oct-09	144954	0.00	2.67	21.12
16-Oct-09	145587	0.00	2.69	20.58
17-Oct-09	145587	0.00	2.69	20.03
18-Oct-09	145587	0.00	2.69	19.48
19-Oct-09	153418	0.00	2.83	19.20
20-Oct-09	164006	0.00	3.02	19.31
21-Oct-09	157038	0.00	2.90	19.48
22-Oct-09	155632	0.00	2.87	19.68
23-Oct-09	161358	0.00	2.98	19.97
24-Oct-09	164397	0.00	3.03	20.31
25-Oct-09	161214	0.00	2.97	20.60
26-Oct-09	159537	0.00	2.94	20.71
27-Oct-09	154840	0.00	2.86	20.55
28-Oct-09	153486	0.00	2.83	20.48
29-Oct-09	141721	0.00	2.61	20.22
30-Oct-09	135310	0.00	2.50	19.74
31-Oct-09	125704	0.00	2.32	19.03	167088	206845	125704	95.53
1-Nov-09	122427	0.00	2.26	18.31
2-Nov-09	117698	0.00	2.17	17.54
3-Nov-09	118913	0.00	2.19	16.88
4-Nov-09	120128	0.00	2.22	16.26
5-Nov-09	119697	0.00	2.21	15.86
6-Nov-09	117712	0.00	2.17	15.53
7-Nov-09	117908	0.00	2.17	15.39
8-Nov-09	122727	0.00	2.26	15.40
9-Nov-09	128206	0.00	2.36	15.59
10-Nov-09	128449	0.00	2.37	15.77
11-Nov-09	132326	0.00	2.44	15.99
12-Nov-09	138362	0.00	2.55	16.33
13-Nov-09	140595	0.00	2.59	16.76
14-Nov-09	145644	0.00	2.69	17.27
15-Nov-09	143199	0.00	2.64	17.65
16-Nov-09	136694	0.00	2.52	17.80
17-Nov-09	139421	0.00	2.57	18.00
18-Nov-09	139254	0.00	2.57	18.13
19-Nov-09	136879	0.00	2.52	18.10
20-Nov-09	133457	0.00	2.46	17.97
21-Nov-09	133457	0.00	2.46	17.75
22-Nov-09	133973	0.00	2.47	17.58
23-Nov-09	138324	0.00	2.55	17.61
24-Nov-09	133842	0.00	2.47	17.51
25-Nov-09	123529	0.00	2.28	17.22
26-Nov-09	123977	0.00	2.29	16.98
27-Nov-09	125261	0.00	2.31	16.83
28-Nov-09	122527	0.00	2.26	16.62
29-Nov-09	111931	0.00	2.06	16.22
30-Nov-09	109378	0.00	2.02	15.68	128530	145644	109378	71.11
1-Dec-09	113068	0.00	2.09	15.30
2-Dec-09	109468	0.00	2.02	15.04
3-Dec-09	107642	0.00	1.99	14.74
4-Dec-09	107731	0.00	1.99	14.42
5-Dec-09	107126	0.00	1.98	14.13
6-Dec-09	113272	0.00	2.09	14.16
7-Dec-09	116049	0.00	2.14	14.28
8-Dec-09	105615	0.00	1.95	14.14
9-Dec-09	102852	0.00	1.90	14.02
10-Dec-09	106224	0.00	1.96	14.00
11-Dec-09	101576	0.00	1.87	13.88
12-Dec-09	96358	0.00	1.78	13.68
13-Dec-09	91524	0.00	1.69	13.28
14-Dec-09	89320	0.00	1.65	12.79
15-Dec-09	89820	0.00	1.66	12.50
16-Dec-09	84782	0.00	1.56	12.16
17-Dec-09	78953	0.00	1.46	11.66
18-Dec-09	77103	0.00	1.42	11.21
19-Dec-09	84135	0.00	1.55	10.99
20-Dec-09	86816	0.00	1.60	10.90
21-Dec-09	89786	0.00	1.66	10.91
22-Dec-09	97212	0.00	1.79	11.04
23-Dec-09	104455	0.00	1.93	11.41
24-Dec-09	106729	0.00	1.97	11.92
25-Dec-09	108030	0.00	1.99	12.49
26-Dec-09	106330	0.00	1.96	12.90
27-Dec-09	108022	0.00	1.99	13.29
28-Dec-09	111134	0.00	2.05	13.68
29-Dec-09	113452	0.00	2.09	13.98
30-Dec-09	117807	0.00	2.17	14.23
31-Dec-09	117165	0.00	2.16	14.42	101599	117807	77103	58.09
1-Jan-10	116870	0.00	2.16	14.58
2-Jan-10	117553	0.00	2.17	14.79
3-Jan-10	116530	0.00	2.15	14.95
4-Jan-10	117843	0.00	2.17	15.07
5-Jan-10	117028	0.00	2.16	15.14
6-Jan-10	122534	0.00	2.26	15.22
7-Jan-10	132928	0.00	2.45	15.52
8-Jan-10	141490	0.00	2.61	15.97
9-Jan-10	148558	0.00	2.74	16.54
10-Jan-10	138154	0.00	2.55	16.94
11-Jan-10	130967	0.00	2.42	17.18
12-Jan-10	127318	0.00	2.35	17.37
13-Jan-10	115437	0.00	2.13	17.24
14-Jan-10	96467	0.00	1.78	16.57
15-Jan-10	96467	0.00	1.78	15.74
16-Jan-10	104618	0.00	1.93	14.93
17-Jan-10	104635	0.00	1.93	14.31
18-Jan-10	104409	0.00	1.93	13.82
19-Jan-10	109378	0.00	2.02	13.49
20-Jan-10	121324	0.00	2.24	13.60
21-Jan-10	129658	0.00	2.39	14.21
22-Jan-10	126157	0.00	2.33	14.76
23-Jan-10	122314	0.00	2.26	15.08
24-Jan-10	126132	0.00	2.33	15.48
25-Jan-10	125489	0.00	2.31	15.87
26-Jan-10	124282	0.00	2.29	16.14
27-Jan-10	127306	0.00	2.35	16.25
28-Jan-10	125697	0.00	2.32	16.18
29-Jan-10	127107	0.00	2.34	16.20
30-Jan-10	123715	0.00	2.28	16.22
31-Jan-10	123737	0.00	2.28	16.18	121358	148558	96467	69.38
1-Feb-10	127392	0.00	2.35	16.22
2-Feb-10	126783	0.00	2.34	16.26
3-Feb-10	125088	0.00	2.31	16.22
4-Feb-10	126059	0.00	2.32	16.23
5-Feb-10	128130	0.00	2.36	16.25
6-Feb-10	134443	0.00	2.48	16.44
7-Feb-10	140876	0.00	2.60	16.76
8-Feb-10	145127	0.00	2.68	17.09
9-Feb-10	124196	0.00	2.29	17.04
10-Feb-10	96076	0.00	1.77	16.50
11-Feb-10	96076	0.00	1.77	15.95
12-Feb-10	111380	0.00	2.05	15.64
13-Feb-10	112350	0.00	2.07	15.24
14-Feb-10	101430	0.00	1.87	14.51
15-Feb-10	101430	0.00	1.87	13.70
16-Feb-10	118283	0.00	2.18	13.59
17-Feb-10	156596	0.00	2.89	14.71
18-Feb-10	152258	0.00	2.81	15.74
19-Feb-10	145479	0.00	2.68	16.37
20-Feb-10	146632	0.00	2.70	17.01
21-Feb-10	146632	0.00	2.70	17.84
22-Feb-10	146632	0.00	2.70	18.67
23-Feb-10	148140	0.00	2.73	19.22
24-Feb-10	157147	0.00	2.90	19.23
25-Feb-10	163021	0.00	3.01	19.43
26-Feb-10	163538	0.00	3.02	19.77
27-Feb-10	163538	0.00	3.02	20.08
28-Feb-10	163538	0.00	3.02	20.39	134581	163538	96076	69.50
1-Mar-10	165635	0.00	3.05	20.74
2-Mar-10	171402	0.00	3.16	21.17
3-Mar-10	171191	0.00	3.16	21.43
4-Mar-10	176587	0.00	3.26	21.68
5-Mar-10	174423	0.00	3.22	21.88
6-Mar-10	165183	0.00	3.05	21.91
7-Mar-10	165183	0.00	3.05	21.94
8-Mar-10	163416	0.00	3.01	21.90
9-Mar-10	166705	0.00	3.07	21.81
10-Mar-10	162926	0.00	3.00	21.66
11-Mar-10	159617	0.00	2.94	21.35
12-Mar-10	169644	0.00	3.13	21.26
13-Mar-10	179675	0.00	3.31	21.53
14-Mar-10	177918	0.00	3.28	21.76
15-Mar-10	173146	0.00	3.19	21.94
16-Mar-10	171368	0.00	3.16	22.03
17-Mar-10	173080	0.00	3.19	22.21
18-Mar-10	174101	0.00	3.21	22.48
19-Mar-10	168040	0.00	3.10	22.45
20-Mar-10	167765	0.00	3.09	22.23
21-Mar-10	175356	0.00	3.23	22.18
22-Mar-10	178056	0.00	3.28	22.27
23-Mar-10	176078	0.00	3.25	22.36
24-Mar-10	176078	0.00	3.25	22.42
25-Mar-10	177406	0.00	3.27	22.48
26-Mar-10	177406	0.00	3.27	22.65
27-Mar-10	163198	0.00	3.01	22.57
28-Mar-10	148095	0.00	2.73	22.06
29-Mar-10	141398	0.00	2.61	21.39
30-Mar-10	143169	0.00	2.64	20.78
31-Mar-10	145023	0.00	2.67	20.21	167686	179675	141398	95.87
1-Apr-10	145023	0.00	2.67	19.61
2-Apr-10	145023	0.00	2.67	19.01
3-Apr-10	147202	0.00	2.71	18.72
4-Apr-10	154305	0.00	2.85	18.83
5-Apr-10	165017	0.00	3.04	19.27
6-Apr-10	171753	0.00	3.17	19.80
7-Apr-10	176582	0.00	3.26	20.38
8-Apr-10	176582	0.00	3.26	20.96
9-Apr-10	176582	0.00	3.26	21.54
10-Apr-10	186883	0.00	3.45	22.27
11-Apr-10	182694	0.00	3.37	22.80
12-Apr-10	179652	0.00	3.31	23.07
13-Apr-10	133327	0.00	2.46	22.36
14-Apr-10	133327	0.00	2.46	21.56
15-Apr-10	133327	0.00	2.46	20.76
16-Apr-10	133327	0.00	2.46	19.96
17-Apr-10	133327	0.00	2.46	18.98
18-Apr-10	89514	0.00	1.65	17.26
19-Apr-10	134151	0.00	2.47	16.42
20-Apr-10	178787	0.00	3.30	17.26
21-Apr-10	168269	0.00	3.10	17.90
22-Apr-10	164139	0.00	3.03	18.47
23-Apr-10	160406	0.00	2.96	18.97
24-Apr-10	160406	0.00	2.96	19.47
25-Apr-10	163705	0.00	3.02	20.84
26-Apr-10	168354	0.00	3.10	21.47
27-Apr-10	165460	0.00	3.05	21.22
28-Apr-10	165135	0.00	3.05	21.16
29-Apr-10	167813	0.00	3.09	21.23
30-Apr-10	173398	0.00	3.20	21.47	157782	186883	89514	87.30
1-May-10	167141	0.00	3.08	21.60
2-May-10	159332	0.00	2.94	21.52
3-May-10	147493	0.00	2.72	21.13
4-May-10	142850	0.00	2.63	20.71
5-May-10	157856	0.00	2.91	20.58
6-May-10	157856	0.00	2.91	20.40
7-May-10	157856	0.00	2.91	20.11
8-May-10	185947	0.00	3.43	20.46
9-May-10	208344	0.00	3.84	21.36
10-May-10	208344	0.00	3.84	22.48
11-May-10	199313	0.00	3.68	23.52
12-May-10	196720	0.00	3.63	24.24
13-May-10	184641	0.00	3.41	24.73
14-May-10	179448	0.00	3.31	25.13
15-May-10	167712	0.00	3.09	24.80
16-May-10	168454	0.00	3.11	24.06
17-May-10	170811	0.00	3.15	23.37
18-May-10	173783	0.00	3.21	22.90
19-May-10	180622	0.00	3.33	22.60
20-May-10	190011	0.00	3.50	22.70
21-May-10	198647	0.00	3.66	23.05
22-May-10	199993	0.00	3.69	23.65
23-May-10	204755	0.00	3.78	24.32
24-May-10	209187	0.00	3.86	25.03
25-May-10	211713	0.00	3.90	25.73
26-May-10	202062	0.00	3.73	26.12
27-May-10	190346	0.00	3.51	26.13
28-May-10	185388	0.00	3.42	25.88
29-May-10	178329	0.00	3.29	25.48
30-May-10	178329	0.00	3.29	25.00
31-May-10	178329	0.00	3.29	24.43	181988	211713	142850	104.05
1-Jun-10	180716	0.00	3.33	23.86
2-Jun-10	188288	0.00	3.47	23.60
3-Jun-10	195892	0.00	3.61	23.70
4-Jun-10	193356	0.00	3.57	23.85
5-Jun-10	198120	0.00	3.65	24.22
6-Jun-10	198065	0.00	3.65	24.58
7-Jun-10	198027	0.00	3.65	24.94
8-Jun-10	199990	0.00	3.69	25.30
9-Jun-10	197394	0.00	3.64	25.47
10-Jun-10	197394	0.00	3.64	25.49
11-Jun-10	200329	0.00	3.69	25.62
12-Jun-10	201685	0.00	3.72	25.69
13-Jun-10	204699	0.00	3.78	25.81
14-Jun-10	205073	0.00	3.78	25.94
15-Jun-10	201668	0.00	3.72	25.97
16-Jun-10	203324	0.00	3.75	26.08
17-Jun-10	200243	0.00	3.69	26.13
18-Jun-10	201283	0.00	3.71	26.15
19-Jun-10	197432	0.00	3.64	26.07
20-Jun-10	196541	0.00	3.62	25.92
21-Jun-10	200452	0.00	3.70	25.84
22-Jun-10	200941	0.00	3.71	25.82
23-Jun-10	196350	0.00	3.62	25.70
24-Jun-10	194599	0.00	3.59	25.59
25-Jun-10	192799	0.00	3.56	25.43
26-Jun-10	195344	0.00	3.60	25.40
27-Jun-10	189445	0.00	3.49	25.27
28-Jun-10	179940	0.00	3.32	24.89
29-Jun-10	186695	0.00	3.44	24.62
30-Jun-10	183998	0.00	3.39	24.40	196003	205073	179940	108.44
1-Jul-10	178852	0.00	3.30	24.11
2-Jul-10	178852	0.00	3.30	23.85
3-Jul-10	179756	0.00	3.32	23.56
4-Jul-10	176206	0.00	3.25	23.32
5-Jul-10	176456	0.00	3.25	23.25
6-Jul-10	169337	0.00	3.12	22.93
7-Jul-10	168109	0.00	3.10	22.64
8-Jul-10	178880	0.00	3.30	22.64
9-Jul-10	189872	0.00	3.50	22.84
10-Jul-10	191496	0.00	3.53	23.06
11-Jul-10	185962	0.00	3.43	23.24
12-Jul-10	187274	0.00	3.45	23.44
13-Jul-10	185694	0.00	3.42	23.74
14-Jul-10	190583	0.00	3.51	24.16
15-Jul-10	190956	0.00	3.52	24.38
16-Jul-10	188432	0.00	3.48	24.35
17-Jul-10	187011	0.00	3.45	24.27
18-Jul-10	186508	0.00	3.44	24.28
19-Jul-10	184824	0.00	3.41	24.23
20-Jul-10	189004	0.00	3.49	24.29
21-Jul-10	184667	0.00	3.41	24.19
22-Jul-10	176936	0.00	3.26	23.93
23-Jul-10	172408	0.00	3.18	23.63
24-Jul-10	177187	0.00	3.27	23.45
25-Jul-10	188917	0.00	3.48	23.49
26-Jul-10	188002	0.00	3.47	23.55
27-Jul-10	183875	0.00	3.39	23.46
28-Jul-10	183875	0.00	3.39	23.44
29-Jul-10	185367	0.00	3.42	23.60
30-Jul-10	183827	0.00	3.39	23.81
31-Jul-10	176049	0.00	3.25	23.79	182748	191496	168109	104.48
1-Aug-10	160494	0.00	2.96	23.27
2-Aug-10	164858	0.00	3.04	22.84
3-Aug-10	179527	0.00	3.31	22.76
4-Aug-10	178406	0.00	3.29	22.66
5-Aug-10	176102	0.00	3.25	22.49
6-Aug-10	171848	0.00	3.17	22.27
7-Aug-10	169530	0.00	3.13	22.15
8-Aug-10	172156	0.00	3.18	22.36
9-Aug-10	171928	0.00	3.17	22.49
10-Aug-10	166776	0.00	3.08	22.26
11-Aug-10	166474	0.00	3.07	22.04
12-Aug-10	169870	0.00	3.13	21.92
13-Aug-10	178409	0.00	3.29	22.04
14-Aug-10	187380	0.00	3.46	22.37
15-Aug-10	195422	0.00	3.60	22.80
16-Aug-10	207545	0.00	3.83	23.46
17-Aug-10	217875	0.00	4.02	24.40
18-Aug-10	226863	0.00	4.18	25.51
19-Aug-10	222042	0.00	4.10	26.48
20-Aug-10	222426	0.00	4.10	27.29
21-Aug-10	224558	0.00	4.14	27.97
22-Aug-10	221655	0.00	4.09	28.46
23-Aug-10	227765	0.00	4.20	28.83
24-Aug-10	229511	0.00	4.23	29.04
25-Aug-10	229511	0.00	4.23	29.09
26-Aug-10	231795	0.00	4.27	29.27
27-Aug-10	239603	0.00	4.42	29.59
28-Aug-10	221760	0.00	4.09	29.54
29-Aug-10	215943	0.00	3.98	29.43
30-Aug-10	197704	0.00	3.65	28.88
31-Aug-10	189437	0.00	3.49	28.14	197909	239603	160494	113.15
1-Sep-10	189437	0.00	3.49	27.40
2-Sep-10	185029	0.00	3.41	26.54
3-Sep-10	185029	0.00	3.41	25.53
4-Sep-10	190629	0.00	3.52	24.96
5-Sep-10	189607	0.00	3.50	24.47
6-Sep-10	193454	0.00	3.57	24.39
7-Sep-10	186476	0.00	3.44	24.34
8-Sep-10	157417	0.00	2.90	23.75
9-Sep-10	157417	0.00	2.90	23.24
10-Sep-10	157417	0.00	2.90	22.73
11-Sep-10	149690	0.00	2.76	21.97
12-Sep-10	142418	0.00	2.63	21.10
13-Sep-10	127732	0.00	2.36	19.89
14-Sep-10	138072	0.00	2.55	19.00
15-Sep-10	139875	0.00	2.58	18.68
16-Sep-10	139875	0.00	2.58	18.35
17-Sep-10	139875	0.00	2.58	18.03
18-Sep-10	141754	0.00	2.61	17.88
19-Sep-10	152331	0.00	2.81	18.06
20-Sep-10	143438	0.00	2.65	18.35
21-Sep-10	127422	0.00	2.35	18.16
22-Sep-10	123349	0.00	2.27	17.85
23-Sep-10	123349	0.00	2.27	17.55
24-Sep-10	120891	0.00	2.23	17.20
25-Sep-10	128492	0.00	2.37	16.95
26-Sep-10	132099	0.00	2.44	16.58
27-Sep-10	136274	0.00	2.51	16.45
28-Sep-10	134704	0.00	2.48	16.58
29-Sep-10	138629	0.00	2.56	16.86
30-Sep-10	135828	0.00	2.51	17.09	150267	193454	120891	83.14
1-Oct-10	136611	0.00	2.52	17.38
2-Oct-10	138357	0.00	2.55	17.57
3-Oct-10	136859	0.00	2.52	17.65
4-Oct-10	135247	0.00	2.49	17.64
5-Oct-10	139658	0.00	2.58	17.73
6-Oct-10	136469	0.00	2.52	17.69
7-Oct-10	132740	0.00	2.45	17.63
8-Oct-10	128526	0.00	2.37	17.48
9-Oct-10	117417	0.00	2.17	17.09
10-Oct-10	116637	0.00	2.15	16.72
11-Oct-10	118585	0.00	2.19	16.41
12-Oct-10	114723	0.00	2.12	15.95
13-Oct-10	110126	0.00	2.03	15.47
14-Oct-10	110857	0.00	2.04	15.07
15-Oct-10	117014	0.00	2.16	14.85
16-Oct-10	118821	0.00	2.19	14.88
17-Oct-10	117461	0.00	2.17	14.89
18-Oct-10	113940	0.00	2.10	14.81
19-Oct-10	116362	0.00	2.15	14.84
20-Oct-10	117881	0.00	2.17	14.98
21-Oct-10	120504	0.00	2.22	15.16
22-Oct-10	109451	0.00	2.02	15.02
23-Oct-10	107408	0.00	1.98	14.81
24-Oct-10	108005	0.00	1.99	14.64
25-Oct-10	107463	0.00	1.98	14.52
26-Oct-10	104529	0.00	1.93	14.30
27-Oct-10	101262	0.00	1.87	13.99
28-Oct-10	95773	0.00	1.77	13.53
29-Oct-10	100974	0.00	1.86	13.38
30-Oct-10	100397	0.00	1.85	13.25
31-Oct-10	101521	0.00	1.87	13.13	117148	139658	95773	66.98
1-Nov-10	101521	0.00	1.87	13.02
2-Nov-10	105175	0.00	1.94	13.03
3-Nov-10	105727	0.00	1.95	13.11
4-Nov-10	106809	0.00	1.97	13.32
5-Nov-10	105519	0.00	1.95	13.40
6-Nov-10	107183	0.00	1.98	13.53
7-Nov-10	100459	0.00	1.85	13.51
8-Nov-10	96595	0.00	1.78	13.42
9-Nov-10	97776	0.00	1.80	13.28
10-Nov-10	91345	0.00	1.68	13.01
11-Nov-10	92229	0.00	1.70	12.75
12-Nov-10	89996	0.00	1.66	12.46
13-Nov-10	88131	0.00	1.63	12.11
14-Nov-10	86266	0.00	1.59	11.85
15-Nov-10	87645	0.00	1.62	11.68
16-Nov-10	84679	0.00	1.56	11.44
17-Nov-10	86573	0.00	1.60	11.35
18-Nov-10	88590	0.00	1.63	11.28
19-Nov-10	90209	0.00	1.66	11.29
20-Nov-10	84831	0.00	1.56	11.23
21-Nov-10	81756	0.00	1.51	11.14
22-Nov-10	81463	0.00	1.50	11.03
23-Nov-10	83040	0.00	1.53	11.00
24-Nov-10	83691	0.00	1.54	10.95
25-Nov-10	85659	0.00	1.58	10.89
26-Nov-10	84354	0.00	1.56	10.79
27-Nov-10	91471	0.00	1.69	10.91
28-Nov-10	96539	0.00	1.78	11.18
29-Nov-10	96032	0.00	1.77	11.45
30-Nov-10	94154	0.00	1.74	11.65	92514	107183	81463	51.19
1-Dec-10	93308	0.00	1.72	11.83
2-Dec-10	91648	0.00	1.69	11.94
3-Dec-10	90736	0.00	1.67	12.06
4-Dec-10	89197	0.00	1.65	12.02
5-Dec-10	87093	0.00	1.61	11.84
6-Dec-10	86491	0.00	1.60	11.67
7-Dec-10	87903	0.00	1.62	11.55
8-Dec-10	86368	0.00	1.59	11.42
9-Dec-10	83243	0.00	1.54	11.27
10-Dec-10	82164	0.00	1.52	11.11
11-Dec-10	80792	0.00	1.49	10.96
12-Dec-10	80754	0.00	1.49	10.84
13-Dec-10	83816	0.00	1.55	10.79
14-Dec-10	81561	0.00	1.50	10.67
15-Dec-10	82517	0.00	1.52	10.60
16-Dec-10	84118	0.00	1.55	10.62
17-Dec-10	83408	0.00	1.54	10.64
18-Dec-10	77083	0.00	1.42	10.57
19-Dec-10	75458	0.00	1.39	10.47
20-Dec-10	75294	0.00	1.39	10.32
21-Dec-10	68271	0.00	1.26	10.07
22-Dec-10	66731	0.00	1.23	9.78
23-Dec-10	71365	0.00	1.32	9.55
24-Dec-10	73041	0.00	1.35	9.35
25-Dec-10	74209	0.00	1.37	9.30
26-Dec-10	75542	0.00	1.39	9.30
27-Dec-10	76177	0.00	1.40	9.32
28-Dec-10	80052	0.00	1.48	9.54
29-Dec-10	75248	0.00	1.39	9.69
30-Dec-10	70464	0.00	1.30	9.68
31-Dec-10	71122	0.00	1.31	9.64	80167	93308	66731	45.83
1-Jan-11	74779	0.00	1.38	9.65
2-Jan-11	76412	0.00	1.41	9.67
3-Jan-11	78490	0.00	1.45	9.71
4-Jan-11	79333	0.00	1.46	9.70
5-Jan-11	89414	0.00	1.65	9.96
6-Jan-11	91497	0.00	1.69	10.35
7-Jan-11	94272	0.00	1.74	10.77
8-Jan-11	97943	0.00	1.81	11.20
9-Jan-11	98902	0.00	1.82	11.62
10-Jan-11	100371	0.00	1.85	12.02
11-Jan-11	104226	0.00	1.92	12.48
12-Jan-11	106250	0.00	1.96	12.79
13-Jan-11	106474	0.00	1.96	13.07
14-Jan-11	109607	0.00	2.02	13.35
15-Jan-11	107131	0.00	1.98	13.52
16-Jan-11	98875	0.00	1.82	13.52
17-Jan-11	95177	0.00	1.76	13.42
18-Jan-11	93738	0.00	1.73	13.23
19-Jan-11	96168	0.00	1.77	13.04
20-Jan-11	94289	0.00	1.74	12.82
21-Jan-11	74713	0.00	1.38	12.17
22-Jan-11	72697	0.00	1.34	11.54
23-Jan-11	96626	0.00	1.78	11.50
24-Jan-11	103336	0.00	1.91	11.65
25-Jan-11	105168	0.00	1.94	11.86
26-Jan-11	96247	0.00	1.78	11.86
27-Jan-11	96247	0.00	1.78	11.90
28-Jan-11	133675	0.00	2.47	12.98
29-Jan-11	133675	0.00	2.47	14.11
30-Jan-11	130175	0.00	2.40	14.73
31-Jan-11	130175	0.00	2.40	15.22	98906	133675	72697	56.55
1-Feb-11	115931	0.00	2.14	15.42
2-Feb-11	115931	0.00	2.14	15.78
3-Feb-11	121878	0.00	2.25	16.26
4-Feb-11	123077	0.00	2.27	16.06
5-Feb-11	123848	0.00	2.28	15.88
6-Feb-11	123848	0.00	2.28	15.76
7-Feb-11	117203	0.00	2.16	15.52
8-Feb-11	121082	0.00	2.23	15.62
9-Feb-11	121105	0.00	2.23	15.71
10-Feb-11	117938	0.00	2.18	15.64
11-Feb-11	127780	0.00	2.36	15.73
12-Feb-11	128320	0.00	2.37	15.81
13-Feb-11	128320	0.00	2.37	15.89
14-Feb-11	147167	0.00	2.71	16.45
15-Feb-11	155824	0.00	2.87	17.09
16-Feb-11	173138	0.00	3.19	18.05
17-Feb-11	173138	0.00	3.19	19.06
18-Feb-11	173138	0.00	3.19	19.90
19-Feb-11	173138	0.00	3.19	20.73
20-Feb-11	167938	0.00	3.10	21.46
21-Feb-11	160086	0.00	2.95	21.70
22-Feb-11	153560	0.00	2.83	21.65
23-Feb-11	168922	0.00	3.12	21.58
24-Feb-11	172498	0.00	3.18	21.56
25-Feb-11	170506	0.00	3.14	21.52
26-Feb-11	164580	0.00	3.04	21.36
27-Feb-11	165260	0.00	3.05	21.31
28-Feb-11	162404	0.00	3.00	21.35	143922	173138	115931	82.28
1-Mar-11	163092	0.00	3.01	21.53
2-Mar-11	157000	0.00	2.90	21.31
3-Mar-11	142871	0.00	2.63	20.76
4-Mar-11	136568	0.00	2.52	20.14
5-Mar-11	139442	0.00	2.57	19.67
6-Mar-11	139427	0.00	2.57	19.20
7-Mar-11	145757	0.00	2.69	18.89
8-Mar-11	141082	0.00	2.60	18.48
9-Mar-11	140578	0.00	2.59	18.18
10-Mar-11	151883	0.00	2.80	18.35
11-Mar-11	156409	0.00	2.88	18.71
12-Mar-11	143903	0.00	2.65	18.79
13-Mar-11	139338	0.00	2.57	18.79
14-Mar-11	136027	0.00	2.51	18.61
15-Mar-11	129079	0.00	2.38	18.39
16-Mar-11	129958	0.00	2.40	18.20
17-Mar-11	127246	0.00	2.35	17.74
18-Mar-11	134879	0.00	2.49	17.34
19-Mar-11	153832	0.00	2.84	17.53
20-Mar-11	153832	0.00	2.84	17.79
21-Mar-11	154865	0.00	2.86	18.14
22-Mar-11	175914	0.00	3.24	19.01
23-Mar-11	184405	0.00	3.40	20.01
24-Mar-11	161399	0.00	2.98	20.64
25-Mar-11	157516	0.00	2.91	21.06
26-Mar-11	154675	0.00	2.85	21.07
27-Mar-11	154703	0.00	2.85	21.09
28-Mar-11	154703	0.00	2.85	21.09
29-Mar-11	136377	0.00	2.52	20.36
30-Mar-11	139963	0.00	2.58	19.54
31-Mar-11	159644	0.00	2.94	19.50	148270	184405	127246	84.77
1-Apr-11	151437	0.00	2.79	19.39
2-Apr-11	143166	0.00	2.64	19.18
3-Apr-11	145220	0.00	2.68	19.01
4-Apr-11	145220	0.00	2.68	18.83
5-Apr-11	145220	0.00	2.68	18.99
6-Apr-11	150530	0.00	2.78	19.19
7-Apr-11	161667	0.00	2.98	19.23
8-Apr-11	172432	0.00	3.18	19.61
9-Apr-11	182912	0.00	3.37	20.35
10-Apr-11	172293	0.00	3.18	20.85
11-Apr-11	172293	0.00	3.18	21.34
12-Apr-11	172293	0.00	3.18	21.84
13-Apr-11	152232	0.00	2.81	21.88
14-Apr-11	131009	0.00	2.42	21.31
15-Apr-11	143433	0.00	2.65	20.78
16-Apr-11	150131	0.00	2.77	20.17
17-Apr-11	155876	0.00	2.87	19.87
18-Apr-11	155876	0.00	2.87	19.56
19-Apr-11	155876	0.00	2.87	19.26
20-Apr-11	174558	0.00	3.22	19.67
21-Apr-11	182835	0.00	3.37	20.63
22-Apr-11	183368	0.00	3.38	21.37
23-Apr-11	185516	0.00	3.42	22.02
24-Apr-11	197311	0.00	3.64	22.78
25-Apr-11	192915	0.00	3.56	23.47
26-Apr-11	192915	0.00	3.56	24.15
27-Apr-11	184125	0.00	3.40	24.33
28-Apr-11	184125	0.00	3.40	24.35
29-Apr-11	178924	0.00	3.30	24.27
30-Apr-11	181596	0.00	3.35	24.20	166353	197311	131009	95.11
1-May-11	183435	0.00	3.38	23.94
2-May-11	193319	0.00	3.57	23.95
3-May-11	193319	0.00	3.57	23.95
4-May-11	184463	0.00	3.40	23.96
5-May-11	175809	0.00	3.24	23.81
6-May-11	176105	0.00	3.25	23.75
7-May-11	170535	0.00	3.15	23.55
8-May-11	170763	0.00	3.15	23.32
9-May-11	172043	0.00	3.17	22.92
10-May-11	176037	0.00	3.25	22.61
11-May-11	183319	0.00	3.38	22.59
12-May-11	187467	0.00	3.46	22.80
13-May-11	189462	0.00	3.49	23.05
14-May-11	196651	0.00	3.63	23.53
15-May-11	195814	0.00	3.61	23.99
16-May-11	180882	0.00	3.34	24.15
17-May-11	179673	0.00	3.31	24.22
18-May-11	174591	0.00	3.22	24.06
19-May-11	178928	0.00	3.30	23.90
20-May-11	178038	0.00	3.28	23.69
21-May-11	175071	0.00	3.23	23.29
22-May-11	178670	0.00	3.30	22.98
23-May-11	187099	0.00	3.45	23.09
24-May-11	187414	0.00	3.46	23.23
25-May-11	193244	0.00	3.56	23.58
26-May-11	193244	0.00	3.56	23.84
27-May-11	196819	0.00	3.63	24.19
28-May-11	204387	0.00	3.77	24.73
29-May-11	206402	0.00	3.81	25.24
30-May-11	202103	0.00	3.73	25.52
31-May-11	202203	0.00	3.73	25.79	186042	206402	170535	106.36
1-Jun-11	200681	0.00	3.70	25.93
2-Jun-11	204602	0.00	3.77	26.14
3-Jun-11	211535	0.00	3.90	26.41
4-Jun-11	212941	0.00	3.93	26.57
5-Jun-11	208490	0.00	3.85	26.60
6-Jun-11	209307	0.00	3.86	26.74
7-Jun-11	211518	0.00	3.90	26.91
8-Jun-11	212009	0.00	3.91	27.12
9-Jun-11	206521	0.00	3.81	27.15
10-Jun-11	196211	0.00	3.62	26.87
11-Jun-11	191637	0.00	3.53	26.48
12-Jun-11	198128	0.00	3.65	26.29
13-Jun-11	201150	0.00	3.71	26.14
14-Jun-11	197957	0.00	3.65	25.89
15-Jun-11	196115	0.00	3.62	25.59
16-Jun-11	193900	0.00	3.58	25.36
17-Jun-11	194338	0.00	3.58	25.33
18-Jun-11	196517	0.00	3.62	25.42
19-Jun-11	189083	0.00	3.49	25.25
20-Jun-11	184688	0.00	3.41	24.95
21-Jun-11	184769	0.00	3.41	24.70
22-Jun-11	183673	0.00	3.39	24.47
23-Jun-11	190734	0.00	3.52	24.41
24-Jun-11	196030	0.00	3.62	24.45
25-Jun-11	193418	0.00	3.57	24.39
26-Jun-11	194851	0.00	3.59	24.49
27-Jun-11	197979	0.00	3.65	24.74
28-Jun-11	200428	0.00	3.70	25.03
29-Jun-11	192856	0.00	3.56	25.20
30-Jun-11	181489	0.00	3.35	25.03	197928	212941	181489	113.16
1-Jul-11	171233	0.00	3.16	24.57
2-Jul-11	169061	0.00	3.12	24.12
3-Jul-11	169061	0.00	3.12	23.65
4-Jul-11	169061	0.00	3.12	23.11
5-Jul-11	157866	0.00	2.91	22.33
6-Jul-11	154236	0.00	2.84	21.61
7-Jul-11	156396	0.00	2.88	21.15
8-Jul-11	172035	0.00	3.17	21.17
9-Jul-11	167053	0.00	3.08	21.13
10-Jul-11	169756	0.00	3.13	21.14
11-Jul-11	177177	0.00	3.27	21.29
12-Jul-11	177177	0.00	3.27	21.65
13-Jul-11	177177	0.00	3.27	22.07
14-Jul-11	171925	0.00	3.17	22.36
15-Jul-11	167988	0.00	3.10	22.28
16-Jul-11	182613	0.00	3.37	22.57
17-Jul-11	190770	0.00	3.52	22.96
18-Jul-11	183207	0.00	3.38	23.07
19-Jul-11	183207	0.00	3.38	23.18
20-Jul-11	183207	0.00	3.38	23.29
21-Jul-11	208747	0.00	3.85	23.97
22-Jul-11	207976	0.00	3.84	24.71
23-Jul-11	205836	0.00	3.80	25.14
24-Jul-11	200566	0.00	3.70	25.32
25-Jul-11	206556	0.00	3.81	25.75
26-Jul-11	192414	0.00	3.55	25.92
27-Jul-11	192414	0.00	3.55	26.09
28-Jul-11	183076	0.00	3.38	25.61
29-Jul-11	178129	0.00	3.29	25.06
30-Jul-11	171438	0.00	3.16	24.43
31-Jul-11	176306	0.00	3.25	23.98	179796	208747	154236	102.79
1-Aug-11	175924	0.00	3.24	23.42
2-Aug-11	185943	0.00	3.43	23.30
3-Aug-11	185943	0.00	3.43	23.18
4-Aug-11	186056	0.00	3.43	23.23
5-Aug-11	189007	0.00	3.49	23.43
6-Aug-11	186993	0.00	3.45	23.72
7-Aug-11	175109	0.00	3.23	23.70
8-Aug-11	172967	0.00	3.19	23.64
9-Aug-11	174525	0.00	3.22	23.43
10-Aug-11	173219	0.00	3.19	23.20
11-Aug-11	173219	0.00	3.19	22.96
12-Aug-11	173219	0.00	3.19	22.67
13-Aug-11	174784	0.00	3.22	22.45
14-Aug-11	173160	0.00	3.19	22.41
15-Aug-11	171535	0.00	3.16	22.38
16-Aug-11	165240	0.00	3.05	22.21
17-Aug-11	167907	0.00	3.10	22.11
18-Aug-11	167907	0.00	3.10	22.02
19-Aug-11	167907	0.00	3.10	21.92
20-Aug-11	155620	0.00	2.87	21.56
21-Aug-11	149523	0.00	2.76	21.13
22-Aug-11	143425	0.00	2.65	20.61
23-Aug-11	143683	0.00	2.65	20.21
24-Aug-11	137220	0.00	2.53	19.65
25-Aug-11	137220	0.00	2.53	19.08
26-Aug-11	133388	0.00	2.46	18.44
27-Aug-11	134194	0.00	2.47	18.05
28-Aug-11	135404	0.00	2.50	17.79
29-Aug-11	144633	0.00	2.67	17.81
30-Aug-11	156735	0.00	2.89	18.05
31-Aug-11	168838	0.00	3.11	18.63	163885	189007	133388	93.70
1-Sep-11	166904	0.00	3.08	19.18
2-Sep-11	180063	0.00	3.32	20.04
3-Sep-11	181552	0.00	3.35	20.92
4-Sep-11	181552	0.00	3.35	21.77
5-Sep-11	184608	0.00	3.40	22.50
6-Sep-11	181403	0.00	3.35	22.96
7-Sep-11	175985	0.00	3.25	23.09
8-Sep-11	181894	0.00	3.35	23.37
9-Sep-11	182590	0.00	3.37	23.41
10-Sep-11	175794	0.00	3.24	23.31
11-Sep-11	173098	0.00	3.19	23.15
12-Sep-11	173098	0.00	3.19	22.94
13-Sep-11	173098	0.00	3.19	22.79
14-Sep-11	168200	0.00	3.10	22.64
15-Sep-11	162042	0.00	2.99	22.28
16-Sep-11	155884	0.00	2.87	21.78
17-Sep-11	156955	0.00	2.89	21.44
18-Sep-11	157927	0.00	2.91	21.16
19-Sep-11	157927	0.00	2.91	20.88
20-Sep-11	157927	0.00	2.91	20.60
21-Sep-11	159593	0.00	2.94	20.44
22-Sep-11	162120	0.00	2.99	20.44
23-Sep-11	156509	0.00	2.89	20.45
24-Sep-11	140913	0.00	2.60	20.16
25-Sep-11	125317	0.00	2.31	19.55
26-Sep-11	121505	0.00	2.24	18.88
27-Sep-11	115904	0.00	2.14	18.11
28-Sep-11	115904	0.00	2.14	17.30
29-Sep-11	128360	0.00	2.37	16.68
30-Sep-11	137604	0.00	2.54	16.33	160034	184608	115904	91.50
1-Oct-11	149546	0.00	2.76	16.49
2-Oct-11	155379	0.00	2.87	17.04
3-Oct-11	163553	0.00	3.02	17.82
4-Oct-11	168977	0.00	3.12	18.80
5-Oct-11	167356	0.00	3.09	19.75
6-Oct-11	160158	0.00	2.95	20.33
7-Oct-11	152960	0.00	2.82	20.62
8-Oct-11	143165	0.00	2.64	20.50
9-Oct-11	144195	0.00	2.66	20.29
10-Oct-11	144114	0.00	2.66	19.94
11-Oct-11	148365	0.00	2.74	19.55
12-Oct-11	144515	0.00	2.67	19.13
13-Oct-11	145223	0.00	2.68	18.86
14-Oct-11	145931	0.00	2.69	18.73
15-Oct-11	148280	0.00	2.73	18.82
16-Oct-11	148415	0.00	2.74	18.90
17-Oct-11	146818	0.00	2.71	18.95
18-Oct-11	140701	0.00	2.59	18.81
19-Oct-11	138474	0.00	2.55	18.70
20-Oct-11	130176	0.00	2.40	18.42
21-Oct-11	127993	0.00	2.36	18.09
22-Oct-11	119804	0.00	2.21	17.56
23-Oct-11	114551	0.00	2.11	16.94
24-Oct-11	116690	0.00	2.15	16.38
25-Oct-11	120522	0.00	2.22	16.01
26-Oct-11	118422	0.00	2.18	15.64
27-Oct-11	123243	0.00	2.27	15.51
28-Oct-11	126412	0.00	2.33	15.49
29-Oct-11	138528	0.00	2.55	15.83
30-Oct-11	139916	0.00	2.58	16.30
31-Oct-11	137493	0.00	2.54	16.68	140964	168977	114551	80.59
1-Nov-11	139231	0.00	2.57	17.03
2-Nov-11	144138	0.00	2.66	17.50
3-Nov-11	138465	0.00	2.55	17.78
4-Nov-11	134839	0.00	2.49	17.94
5-Nov-11	110320	0.00	2.03	17.42
6-Nov-11	98140	0.00	1.81	16.65
7-Nov-11	107289	0.00	1.98	16.09
8-Nov-11	112874	0.00	2.08	15.60
9-Nov-11	115167	0.00	2.12	15.07
10-Nov-11	122326	0.00	2.26	14.77
11-Nov-11	123333	0.00	2.27	14.56
12-Nov-11	135580	0.00	2.50	15.03
13-Nov-11	134550	0.00	2.48	15.70
14-Nov-11	127151	0.00	2.35	16.06
15-Nov-11	120698	0.00	2.23	16.21
16-Nov-11	114245	0.00	2.11	16.19
17-Nov-11	105455	0.00	1.94	15.88
18-Nov-11	101150	0.00	1.87	15.47
19-Nov-11	100854	0.00	1.86	14.83
20-Nov-11	100558	0.00	1.85	14.20
21-Nov-11	102130	0.00	1.88	13.74
22-Nov-11	106179	0.00	1.96	13.47
23-Nov-11	110944	0.00	2.05	13.41
24-Nov-11	115710	0.00	2.13	13.60
25-Nov-11	117473	0.00	2.17	13.90
26-Nov-11	116173	0.00	2.14	14.19
27-Nov-11	114874	0.00	2.12	14.45
28-Nov-11	119308	0.00	2.20	14.77
29-Nov-11	120167	0.00	2.22	15.02
30-Nov-11	120311	0.00	2.22	15.20	118294	144138	98140	67.63
1-Dec-11	121001	0.00	2.23	15.29
2-Dec-11	123521	0.00	2.28	15.41
3-Dec-11	124127	0.00	2.29	15.55
4-Dec-11	124025	0.00	2.29	15.72
5-Dec-11	122810	0.00	2.26	15.79
6-Dec-11	123078	0.00	2.27	15.84
7-Dec-11	123781	0.00	2.28	15.90
8-Dec-11	118735	0.00	2.19	15.86
9-Dec-11	114713	0.00	2.12	15.70
10-Dec-11	113591	0.00	2.09	15.51
11-Dec-11	116507	0.00	2.15	15.37
12-Dec-11	116560	0.00	2.15	15.25
13-Dec-11	114979	0.00	2.12	15.10
14-Dec-11	113591	0.00	2.09	14.91
15-Dec-11	122567	0.00	2.26	14.98
16-Dec-11	126914	0.00	2.34	15.21
17-Dec-11	123353	0.00	2.27	15.39
18-Dec-11	123836	0.00	2.28	15.53
19-Dec-11	121793	0.00	2.25	15.62
20-Dec-11	119750	0.00	2.21	15.71
21-Dec-11	119543	0.00	2.20	15.82
22-Dec-11	116311	0.00	2.15	15.70
23-Dec-11	116513	0.00	2.15	15.51
24-Dec-11	120742	0.00	2.23	15.46
25-Dec-11	122274	0.00	2.26	15.44
26-Dec-11	124047	0.00	2.29	15.48
27-Dec-11	125819	0.00	2.32	15.59
28-Dec-11	124107	0.00	2.29	15.67
29-Dec-11	127659	0.00	2.35	15.88
30-Dec-11	127708	0.00	2.36	16.09
31-Dec-11	123043	0.00	2.27	16.13	121193	127708	113591	69.29
1-Jan-12	113253	0.00	2.09	15.96
2-Jan-12	116251	0.00	2.14	15.82
3-Jan-12	118972	0.00	2.19	15.69
4-Jan-12	121577	0.00	2.24	15.65
5-Jan-12	117378	0.00	2.16	15.46
6-Jan-12	119828	0.00	2.21	15.31
7-Jan-12	124850	0.00	2.30	15.35
8-Jan-12	131523	0.00	2.43	15.68
9-Jan-12	130881	0.00	2.41	15.95
10-Jan-12	131811	0.00	2.43	16.19
11-Jan-12	132741	0.00	2.45	16.40
12-Jan-12	135451	0.00	2.50	16.73
13-Jan-12	133398	0.00	2.46	16.98
14-Jan-12	133210	0.00	2.46	17.13
15-Jan-12	132947	0.00	2.45	17.16
16-Jan-12	121521	0.00	2.24	16.99
17-Jan-12	117907	0.00	2.17	16.73
18-Jan-12	125551	0.00	2.32	16.60
19-Jan-12	118735	0.00	2.19	16.29
20-Jan-12	118023	0.00	2.18	16.01
21-Jan-12	137249	0.00	2.53	16.08
22-Jan-12	144233	0.00	2.66	16.29
23-Jan-12	159736	0.00	2.95	16.99
24-Jan-12	159736	0.00	2.95	17.77
25-Jan-12	162856	0.00	3.00	18.45
26-Jan-12	166091	0.00	3.06	19.33
27-Jan-12	168247	0.00	3.10	20.25
28-Jan-12	168467	0.00	3.11	20.83
29-Jan-12	175983	0.00	3.25	21.41
30-Jan-12	189113	0.00	3.49	21.96
31-Jan-12	191323	0.00	3.53	22.54	139317	191323	113253	79.65
1-Feb-12	195519	0.00	3.61	23.14
2-Feb-12	195014	0.00	3.60	23.67
3-Feb-12	199355	0.00	3.68	24.25
4-Feb-12	205820	0.00	3.80	24.94
5-Feb-12	205076	0.00	3.78	25.47
6-Feb-12	198598	0.00	3.66	25.65
7-Feb-12	197401	0.00	3.64	25.76
8-Feb-12	194457	0.00	3.59	25.74
9-Feb-12	191092	0.00	3.52	25.67
10-Feb-12	180942	0.00	3.34	25.33
11-Feb-12	172136	0.00	3.17	24.71
12-Feb-12	172136	0.00	3.17	24.10
13-Feb-12	160054	0.00	2.95	23.39
14-Feb-12	151880	0.00	2.80	22.55
15-Feb-12	143520	0.00	2.65	21.61
16-Feb-12	153550	0.00	2.83	20.92
17-Feb-12	163580	0.00	3.02	20.60
18-Feb-12	164365	0.00	3.03	20.45
19-Feb-12	174591	0.00	3.22	20.50
20-Feb-12	187306	0.00	3.45	21.00
21-Feb-12	200257	0.00	3.69	21.89
22-Feb-12	200257	0.00	3.69	22.94
23-Feb-12	198117	0.00	3.65	23.76
24-Feb-12	194781	0.00	3.59	24.34
25-Feb-12	198109	0.00	3.65	24.96
26-Feb-12	195056	0.00	3.60	25.34
27-Feb-12	197791	0.00	3.65	25.53
28-Feb-12	203838	0.00	3.76	25.60
29-Feb-12	204198	0.00	3.77	25.67	186427	205820	143520	106.58
1-Mar-12	207928	0.00	3.83	25.85
2-Mar-12	210348	0.00	3.88	26.14
3-Mar-12	212769	0.00	3.92	26.41
4-Mar-12	206491	0.00	3.81	26.62
5-Mar-12	206118	0.00	3.80	26.77
6-Mar-12	210573	0.00	3.88	26.90
7-Mar-12	211488	0.00	3.90	27.03
8-Mar-12	206783	0.00	3.81	27.01
9-Mar-12	204134	0.00	3.76	26.90
10-Mar-12	208407	0.00	3.84	26.82
11-Mar-12	221356	0.00	4.08	27.09
12-Mar-12	221356	0.00	4.08	27.37
13-Mar-12	215667	0.00	3.98	27.46
14-Mar-12	215617	0.00	3.98	27.54
15-Mar-12	209063	0.00	3.86	27.58
16-Mar-12	212467	0.00	3.92	27.74
17-Mar-12	206057	0.00	3.80	27.69
18-Mar-12	205620	0.00	3.79	27.40
19-Mar-12	206159	0.00	3.80	27.12
20-Mar-12	209437	0.00	3.86	27.01
21-Mar-12	208424	0.00	3.84	26.88
22-Mar-12	206957	0.00	3.82	26.84
23-Mar-12	201152	0.00	3.71	26.63
24-Mar-12	197588	0.00	3.64	26.47
25-Mar-12	194023	0.00	3.58	26.26
26-Mar-12	191057	0.00	3.52	25.98
27-Mar-12	191582	0.00	3.53	25.65
28-Mar-12	191117	0.00	3.52	25.33
29-Mar-12	192481	0.00	3.55	25.06
30-Mar-12	194856	0.00	3.59	24.95
31-Mar-12	197949	0.00	3.65	24.95	205646	221356	191057	117.57
1-Apr-12	203103	0.00	3.75	25.12
2-Apr-12	207741	0.00	3.83	25.43
3-Apr-12	199745	0.00	3.68	25.58
4-Apr-12	194973	0.00	3.60	25.65
5-Apr-12	190201	0.00	3.51	25.61
6-Apr-12	186269	0.00	3.44	25.45
7-Apr-12	186269	0.00	3.44	25.24
8-Apr-12	186269	0.00	3.44	24.92
9-Apr-12	172601	0.00	3.18	24.28
10-Apr-12	171479	0.00	3.16	23.76
11-Apr-12	170730	0.00	3.15	23.31
12-Apr-12	189560	0.00	3.50	23.30
13-Apr-12	208390	0.00	3.84	23.70
14-Apr-12	208390	0.00	3.84	24.11
15-Apr-12	208390	0.00	3.84	24.52
16-Apr-12	222190	0.00	4.10	25.43
17-Apr-12	249792	0.00	4.61	26.88
18-Apr-12	249792	0.00	4.61	28.34
19-Apr-12	245375	0.00	4.53	29.37
20-Apr-12	245943	0.00	4.54	30.06
21-Apr-12	245943	0.00	4.54	30.75
22-Apr-12	235499	0.00	4.34	31.25
23-Apr-12	237068	0.00	4.37	31.53
24-Apr-12	238009	0.00	4.39	31.31
25-Apr-12	231501	0.00	4.27	30.97
26-Apr-12	224502	0.00	4.14	30.59
27-Apr-12	219217	0.00	4.04	30.09
28-Apr-12	219217	0.00	4.04	29.60
29-Apr-12	220367	0.00	4.06	29.32
30-Apr-12	214874	0.00	3.96	28.91	212301	249792	170730	121.38
1-May-12	204299	0.00	3.77	28.29
2-May-12	215527	0.00	3.97	28.00
3-May-12	226447	0.00	4.18	28.03
4-May-12	226447	0.00	4.18	28.17
5-May-12	215501	0.00	3.97	28.10
6-May-12	215501	0.00	3.97	28.01
7-May-12	209271	0.00	3.86	27.90
8-May-12	211537	0.00	3.90	28.04
9-May-12	204923	0.00	3.78	27.84
10-May-12	195494	0.00	3.61	27.27
11-May-12	201962	0.00	3.72	26.82
12-May-12	213185	0.00	3.93	26.78
13-May-12	215627	0.00	3.98	26.78
14-May-12	223922	0.00	4.13	27.05
15-May-12	227203	0.00	4.19	27.34
16-May-12	230483	0.00	4.25	27.81
17-May-12	232256	0.00	4.28	28.49
18-May-12	236114	0.00	4.35	29.12
19-May-12	237494	0.00	4.38	29.57
20-May-12	233770	0.00	4.31	29.90
21-May-12	234212	0.00	4.32	30.09
22-May-12	240647	0.00	4.44	30.34
23-May-12	242679	0.00	4.48	30.56
24-May-12	231135	0.00	4.26	30.54
25-May-12	225209	0.00	4.15	30.34
26-May-12	227111	0.00	4.19	30.15
27-May-12	232957	0.00	4.30	30.13
28-May-12	231688	0.00	4.27	30.09
29-May-12	228720	0.00	4.22	29.87
30-May-12	232976	0.00	4.30	29.69
31-May-12	244491	0.00	4.51	29.94	224154	244491	195494	128.15
1-Jun-12	245886	0.00	4.53	30.32
2-Jun-12	247268	0.00	4.56	30.69
3-Jun-12	251517	0.00	4.64	31.03
4-Jun-12	254317	0.00	4.69	31.45
5-Jun-12	254328	0.00	4.69	31.92
6-Jun-12	257528	0.00	4.75	32.37
7-Jun-12	258344	0.00	4.76	32.63
8-Jun-12	259706	0.00	4.79	32.88
9-Jun-12	267363	0.00	4.93	33.25
10-Jun-12	252801	0.00	4.66	33.28
11-Jun-12	254502	0.00	4.69	33.28
12-Jun-12	254502	0.00	4.69	33.28
13-Jun-12	246623	0.00	4.55	33.08
14-Jun-12	255768	0.00	4.72	33.04
15-Jun-12	260341	0.00	4.80	33.05
16-Jun-12	260341	0.00	4.80	32.92
17-Jun-12	258958	0.00	4.78	33.03
18-Jun-12	246163	0.00	4.54	32.88
19-Jun-12	238275	0.00	4.39	32.58
20-Jun-12	238275	0.00	4.39	32.42
21-Jun-12	229330	0.00	4.23	31.94
22-Jun-12	217051	0.00	4.00	31.14
23-Jun-12	225214	0.00	4.15	30.49
24-Jun-12	237321	0.00	4.38	30.09
25-Jun-12	244971	0.00	4.52	30.07
26-Jun-12	246383	0.00	4.54	30.22
27-Jun-12	244532	0.00	4.51	30.33
28-Jun-12	248845	0.00	4.59	30.69
29-Jun-12	249782	0.00	4.61	31.30
30-Jun-12	245232	0.00	4.52	31.67	248257	267363	217051	141.93
1-Jul-12	232278	0.00	4.28	31.57
2-Jul-12	230944	0.00	4.26	31.32
3-Jul-12	232453	0.00	4.29	31.06
4-Jul-12	230426	0.00	4.25	30.80
5-Jul-12	222875	0.00	4.11	30.32
6-Jul-12	222579	0.00	4.10	29.82
7-Jul-12	222282	0.00	4.10	29.39
8-Jul-12	223417	0.00	4.12	29.23
9-Jul-12	224872	0.00	4.15	29.12
10-Jul-12	220761	0.00	4.07	28.90
11-Jul-12	216651	0.00	4.00	28.65
12-Jul-12	218123	0.00	4.02	28.56
13-Jul-12	215817	0.00	3.98	28.44
14-Jul-12	213705	0.00	3.94	28.28
15-Jul-12	186533	0.00	3.44	27.60
16-Jul-12	177215	0.00	3.27	26.72
17-Jul-12	172977	0.00	3.19	25.84
18-Jul-12	165915	0.00	3.06	24.90
19-Jul-12	150182	0.00	2.77	23.65
20-Jul-12	154482	0.00	2.85	22.52
21-Jul-12	178821	0.00	3.30	21.88
22-Jul-12	227397	0.00	4.19	22.63
23-Jul-12	230766	0.00	4.26	23.62
24-Jul-12	236375	0.00	4.36	24.79
25-Jul-12	236375	0.00	4.36	26.09
26-Jul-12	230283	0.00	4.25	27.56
27-Jul-12	231288	0.00	4.27	28.98
28-Jul-12	226151	0.00	4.17	29.85
29-Jul-12	217589	0.00	4.01	29.67
30-Jul-12	198393	0.00	3.66	29.07
31-Jul-12	172472	0.00	3.18	27.90	210335	236375	150182	120.25
1-Aug-12	172472	0.00	3.18	26.72
2-Aug-12	218849	0.00	4.04	26.51
3-Aug-12	229604	0.00	4.23	26.47
4-Aug-12	238072	0.00	4.39	26.69
5-Aug-12	238072	0.00	4.39	27.07
6-Aug-12	245536	0.00	4.53	27.94
7-Aug-12	257893	0.00	4.76	29.52
8-Aug-12	252223	0.00	4.65	30.99
9-Aug-12	238817	0.00	4.40	31.36
10-Aug-12	228973	0.00	4.22	31.34
11-Aug-12	220378	0.00	4.06	31.02
12-Aug-12	220631	0.00	4.07	30.70
13-Aug-12	220284	0.00	4.06	30.23
14-Aug-12	222450	0.00	4.10	29.58
15-Aug-12	223334	0.00	4.12	29.04
16-Aug-12	220507	0.00	4.07	28.71
17-Aug-12	217680	0.00	4.01	28.50
18-Aug-12	217680	0.00	4.01	28.45
19-Aug-12	216837	0.00	4.00	28.38
20-Aug-12	214384	0.00	3.95	28.27
21-Aug-12	204022	0.00	3.76	27.93
22-Aug-12	197734	0.00	3.65	27.46
23-Aug-12	211841	0.00	3.91	27.30
24-Aug-12	225948	0.00	4.17	27.45
25-Aug-12	229212	0.00	4.23	27.66
26-Aug-12	231388	0.00	4.27	27.93
27-Aug-12	235197	0.00	4.34	28.32
28-Aug-12	239006	0.00	4.41	28.96
29-Aug-12	238074	0.00	4.39	29.70
30-Aug-12	239105	0.00	4.41	30.21
31-Aug-12	238577	0.00	4.40	30.44	225961	257893	172472	129.19
1-Sep-12	230895	0.00	4.26	30.47
2-Sep-12	218260	0.00	4.03	30.23
3-Sep-12	215417	0.00	3.97	29.86
4-Sep-12	220976	0.00	4.08	29.53
5-Sep-12	226536	0.00	4.18	29.32
6-Sep-12	220798	0.00	4.07	28.98
7-Sep-12	220798	0.00	4.07	28.65
8-Sep-12	229005	0.00	4.22	28.62
9-Sep-12	225376	0.00	4.16	28.75
10-Sep-12	225376	0.00	4.16	28.93
11-Sep-12	217053	0.00	4.00	28.86
12-Sep-12	208730	0.00	3.85	28.53
13-Sep-12	205263	0.00	3.79	28.25
14-Sep-12	205263	0.00	3.79	27.96
15-Sep-12	205263	0.00	3.79	27.52
16-Sep-12	216896	0.00	4.00	27.37
17-Sep-12	216896	0.00	4.00	27.21
18-Sep-12	210759	0.00	3.89	27.09
19-Sep-12	203459	0.00	3.75	27.00
20-Sep-12	207760	0.00	3.83	27.04
21-Sep-12	207760	0.00	3.83	27.09
22-Sep-12	211736	0.00	3.90	27.21
23-Sep-12	216549	0.00	3.99	27.20
24-Sep-12	216549	0.00	3.99	27.20
25-Sep-12	216052	0.00	3.98	27.29
26-Sep-12	217373	0.00	4.01	27.55
27-Sep-12	200635	0.00	3.70	27.42
28-Sep-12	196357	0.00	3.62	27.21
29-Sep-12	183632	0.00	3.39	26.69
30-Sep-12	180663	0.00	3.33	26.03	213441	238577	180663	122.03
1-Oct-12	178684	0.00	3.30	25.33
2-Oct-12	173047	0.00	3.19	24.54
3-Oct-12	171532	0.00	3.16	23.69
4-Oct-12	170857	0.00	3.15	23.14
5-Oct-12	166097	0.00	3.06	22.58
6-Oct-12	168262	0.00	3.10	22.30
7-Oct-12	168174	0.00	3.10	22.07
8-Oct-12	160955	0.00	2.97	21.74
9-Oct-12	157969	0.00	2.91	21.46
10-Oct-12	156878	0.00	2.89	21.19
11-Oct-12	153383	0.00	2.83	20.87
12-Oct-12	151929	0.00	2.80	20.61
13-Oct-12	146050	0.00	2.69	20.20
14-Oct-12	147472	0.00	2.72	19.82
15-Oct-12	153922	0.00	2.84	19.69
16-Oct-12	154964	0.00	2.86	19.63
17-Oct-12	154139	0.00	2.84	19.58
18-Oct-12	154782	0.00	2.85	19.61
19-Oct-12	155426	0.00	2.87	19.67
20-Oct-12	155041	0.00	2.86	19.84
21-Oct-12	155930	0.00	2.88	20.00
22-Oct-12	154218	0.00	2.84	20.00
23-Oct-12	151485	0.00	2.79	19.94
24-Oct-12	150667	0.00	2.78	19.87
25-Oct-12	152009	0.00	2.80	19.82
26-Oct-12	152576	0.00	2.81	19.77
27-Oct-12	146176	0.00	2.70	19.61
28-Oct-12	142967	0.00	2.64	19.37
29-Oct-12	140703	0.00	2.59	19.12
30-Oct-12	141077	0.00	2.60	18.93
31-Oct-12	140699	0.00	2.59	18.74	155744	178684	140699	89.04
1-Nov-12	136922	0.00	2.53	18.46
2-Nov-12	136353	0.00	2.51	18.16
3-Nov-12	138578	0.00	2.56	18.02
4-Nov-12	134863	0.00	2.49	17.87
5-Nov-12	134008	0.00	2.47	17.75
6-Nov-12	134195	0.00	2.47	17.62
7-Nov-12	134383	0.00	2.48	17.51
8-Nov-12	132663	0.00	2.45	17.43
9-Nov-12	129424	0.00	2.39	17.30
10-Nov-12	126707	0.00	2.34	17.08
11-Nov-12	123305	0.00	2.27	16.87
12-Nov-12	120299	0.00	2.22	16.62
13-Nov-12	112832	0.00	2.08	16.22
14-Nov-12	100132	0.00	1.85	15.59
15-Nov-12	98464	0.00	1.82	14.96
16-Nov-12	98162	0.00	1.81	14.38
17-Nov-12	97412	0.00	1.80	13.84
18-Nov-12	94693	0.00	1.75	13.32
19-Nov-12	94693	0.00	1.75	12.84
20-Nov-12	96681	0.00	1.78	12.55
21-Nov-12	104950	0.00	1.94	12.63
22-Nov-12	104965	0.00	1.94	12.75
23-Nov-12	105128	0.00	1.94	12.88
24-Nov-12	104780	0.00	1.93	13.02
25-Nov-12	109427	0.00	2.02	13.29
26-Nov-12	108514	0.00	2.00	13.55
27-Nov-12	109652	0.00	2.02	13.78
28-Nov-12	105000	0.00	1.94	13.79
29-Nov-12	100348	0.00	1.85	13.70
30-Nov-12	94286	0.00	1.74	13.50	114920	140699	94286	65.70
1-Dec-12	89489	0.00	1.65	13.22
2-Dec-12	79681	0.00	1.47	12.67
3-Dec-12	69872	0.00	1.29	11.96
4-Dec-12	61957	0.00	1.14	11.08
5-Dec-12	66283	0.00	1.22	10.36
6-Dec-12	74444	0.00	1.37	9.89
7-Dec-12	82102	0.00	1.51	9.66
8-Dec-12	84553	0.00	1.56	9.57
9-Dec-12	95020	0.00	1.75	9.85
10-Dec-12	105487	0.00	1.95	10.51
11-Dec-12	100591	0.00	1.86	11.22
12-Dec-12	97547	0.00	1.80	11.80
13-Dec-12	94084	0.00	1.74	12.16
14-Dec-12	90621	0.00	1.67	12.32
15-Dec-12	89515	0.00	1.65	12.41
16-Dec-12	89013	0.00	1.64	12.30
17-Dec-12	86504	0.00	1.60	11.95
18-Dec-12	84907	0.00	1.57	11.66
19-Dec-12	85478	0.00	1.58	11.44
20-Dec-12	83542	0.00	1.54	11.24
21-Dec-12	84613	0.00	1.56	11.13
22-Dec-12	89874	0.00	1.66	11.14
23-Dec-12	94300	0.00	1.74	11.24
24-Dec-12	101068	0.00	1.86	11.50
25-Dec-12	109348	0.00	2.02	11.95
26-Dec-12	106984	0.00	1.97	12.35
27-Dec-12	106642	0.00	1.97	12.78
28-Dec-12	103723	0.00	1.91	13.13
29-Dec-12	100804	0.00	1.86	13.33
30-Dec-12	97568	0.00	1.80	13.39
31-Dec-12	87754	0.00	1.62	13.15	90109	109348	61957	51.52
1-Jan-13	79690	0.00	1.47	12.60
2-Jan-13	79415	0.00	1.46	12.09
3-Jan-13	84606	0.00	1.56	11.68
4-Jan-13	83152	0.00	1.53	11.31
5-Jan-13	81699	0.00	1.51	10.95
6-Jan-13	85750	0.00	1.58	10.73
7-Jan-13	94177	0.00	1.74	10.85
8-Jan-13	100362	0.00	1.85	11.23
9-Jan-13	102288	0.00	1.89	11.66
10-Jan-13	96025	0.00	1.77	11.87
11-Jan-13	94487	0.00	1.74	12.08
12-Jan-13	95613	0.00	1.76	12.33
13-Jan-13	92278	0.00	1.70	12.45
14-Jan-13	87602	0.00	1.62	12.33
15-Jan-13	84197	0.00	1.55	12.03
16-Jan-13	79362	0.00	1.46	11.61
17-Jan-13	80481	0.00	1.48	11.32
18-Jan-13	83585	0.00	1.54	11.12
19-Jan-13	82542	0.00	1.52	10.88
20-Jan-13	62325	0.00	1.15	10.33
21-Jan-13	62325	0.00	1.15	9.86
22-Jan-13	62325	0.00	1.15	9.46
23-Jan-13	85782	0.00	1.58	9.58
24-Jan-13	109238	0.00	2.01	10.11
25-Jan-13	113891	0.00	2.10	10.67
26-Jan-13	113891	0.00	2.10	11.25
27-Jan-13	143167	0.00	2.64	12.74
28-Jan-13	136192	0.00	2.51	14.10
29-Jan-13	141131	0.00	2.60	15.55
30-Jan-13	140140	0.00	2.58	16.56
31-Jan-13	140840	0.00	2.60	17.14	96083	143167	62325	54.93
1-Feb-13	146136	0.00	2.70	17.73
2-Feb-13	141003	0.00	2.60	18.23
3-Feb-13	141003	0.00	2.60	18.19
4-Feb-13	149635	0.00	2.76	18.44
5-Feb-13	147334	0.00	2.72	18.56
6-Feb-13	154257	0.00	2.84	18.82
7-Feb-13	154242	0.00	2.84	19.06
8-Feb-13	154221	0.00	2.84	19.21
9-Feb-13	167181	0.00	3.08	19.69
10-Feb-13	175661	0.00	3.24	20.33
11-Feb-13	178774	0.00	3.30	20.87
12-Feb-13	189338	0.00	3.49	21.65
13-Feb-13	190304	0.00	3.51	22.31
14-Feb-13	187466	0.00	3.46	22.92
15-Feb-13	180445	0.00	3.33	23.41
16-Feb-13	184859	0.00	3.41	23.73
17-Feb-13	187439	0.00	3.46	23.95
18-Feb-13	194339	0.00	3.58	24.24
19-Feb-13	197617	0.00	3.64	24.39
20-Feb-13	199217	0.00	3.67	24.55
21-Feb-13	203078	0.00	3.75	24.84
22-Feb-13	210140	0.00	3.88	25.39
23-Feb-13	208177	0.00	3.84	25.82
24-Feb-13	202812	0.00	3.74	26.10
25-Feb-13	191297	0.00	3.53	26.05
26-Feb-13	179782	0.00	3.32	25.72
27-Feb-13	174942	0.00	3.23	25.27
28-Feb-13	176283	0.00	3.25	24.78	173842	210140	140140	99.39
1-Mar-13	169776	0.00	3.13	24.03
2-Mar-13	158809	0.00	2.93	23.12
3-Mar-13	154397	0.00	2.85	22.23
4-Mar-13	161397	0.00	2.98	21.68
5-Mar-13	164195	0.00	3.03	21.39
6-Mar-13	158595	0.00	2.92	21.09
7-Mar-13	142856	0.00	2.63	20.47
8-Mar-13	153998	0.00	2.84	20.18
9-Mar-13	166924	0.00	3.08	20.33
10-Mar-13	172197	0.00	3.18	20.66
11-Mar-13	175485	0.00	3.24	20.92
12-Mar-13	187400	0.00	3.46	21.35
13-Mar-13	199316	0.00	3.68	22.10
14-Mar-13	206884	0.00	3.82	23.28
15-Mar-13	208548	0.00	3.85	24.28
16-Mar-13	216280	0.00	3.99	25.19
17-Mar-13	220709	0.00	4.07	26.09
18-Mar-13	229209	0.00	4.23	27.08
19-Mar-13	231213	0.00	4.26	27.89
20-Mar-13	237226	0.00	4.38	28.59
21-Mar-13	208156	0.00	3.84	28.61
22-Mar-13	211290	0.00	3.90	28.66
23-Mar-13	202856	0.00	3.74	28.41
24-Mar-13	202856	0.00	3.74	28.08
25-Mar-13	202856	0.00	3.74	27.60
26-Mar-13	201774	0.00	3.72	27.06
27-Mar-13	201126	0.00	3.71	26.39
28-Mar-13	205014	0.00	3.78	26.33
29-Mar-13	201209	0.00	3.71	26.15
30-Mar-13	202402	0.00	3.73	26.14
31-Mar-13	202204	0.00	3.73	26.13	192166	237226	142856	109.87
1-Apr-13	204017	0.00	3.76	26.15
2-Apr-13	206356	0.00	3.81	26.23
3-Apr-13	206379	0.00	3.81	26.33
4-Apr-13	206089	0.00	3.80	26.35
5-Apr-13	205798	0.00	3.80	26.43
6-Apr-13	204943	0.00	3.78	26.48
7-Apr-13	202428	0.00	3.73	26.48
8-Apr-13	197959	0.00	3.65	26.37
9-Apr-13	191105	0.00	3.52	26.09
10-Apr-13	192655	0.00	3.55	25.84
11-Apr-13	194521	0.00	3.59	25.62
12-Apr-13	196386	0.00	3.62	25.45
13-Apr-13	199679	0.00	3.68	25.35
14-Apr-13	203723	0.00	3.76	25.38
15-Apr-13	207767	0.00	3.83	25.56
16-Apr-13	214195	0.00	3.95	25.98
17-Apr-13	217980	0.00	4.02	26.45
18-Apr-13	216218	0.00	3.99	26.85
19-Apr-13	214456	0.00	3.96	27.18
20-Apr-13	209348	0.00	3.86	27.36
21-Apr-13	208920	0.00	3.85	27.46
22-Apr-13	199007	0.00	3.67	27.30
23-Apr-13	189095	0.00	3.49	26.83
24-Apr-13	173855	0.00	3.21	26.02
25-Apr-13	169182	0.00	3.12	25.15
26-Apr-13	162174	0.00	2.99	24.19
27-Apr-13	126751	0.00	2.34	22.67
28-Apr-13	126751	0.00	2.34	21.15
29-Apr-13	133784	0.00	2.47	19.95
30-Apr-13	140818	0.00	2.60	19.06	191114	217980	126751	109.26
1-May-13	149809	0.00	2.76	18.61
2-May-13	155962	0.00	2.88	18.37
3-May-13	160064	0.00	2.95	18.33
4-May-13	180574	0.00	3.33	19.32
5-May-13	180574	0.00	3.33	20.32
6-May-13	180574	0.00	3.33	21.18
7-May-13	180574	0.00	3.33	21.91
8-May-13	180574	0.00	3.33	22.48
9-May-13	180574	0.00	3.33	22.93
10-May-13	180574	0.00	3.33	23.31
11-May-13	180574	0.00	3.33	23.31
12-May-13	180574	0.00	3.33	23.31
13-May-13	180574	0.00	3.33	23.31
14-May-13	180574	0.00	3.33	23.31
15-May-13	180574	0.00	3.33	23.31
16-May-13	180574	0.00	3.33	23.31
17-May-13	186212	0.00	3.43	23.42
18-May-13	188870	0.00	3.48	23.57
19-May-13	191527	0.00	3.53	23.77
20-May-13	197648	0.00	3.65	24.09
21-May-13	202431	0.00	3.73	24.49
22-May-13	206073	0.00	3.80	24.96
23-May-13	211173	0.00	3.89	25.52
24-May-13	208956	0.00	3.85	25.94
25-May-13	212215	0.00	3.91	26.37
26-May-13	196667	0.00	3.63	26.47
27-May-13	181352	0.00	3.34	26.17
28-May-13	165003	0.00	3.04	25.48
29-May-13	165003	0.00	3.04	24.72
30-May-13	156260	0.00	2.88	23.71
31-May-13	156260	0.00	2.88	22.74	181901	212215	149809	104.00
1-Jun-13	176966	0.00	3.26	22.09
2-Jun-13	198603	0.00	3.66	22.12
3-Jun-13	214005	0.00	3.95	22.72
4-Jun-13	214005	0.00	3.95	23.63
5-Jun-13	228067	0.00	4.21	24.79
6-Jun-13	257176	0.00	4.74	26.65
7-Jun-13	261700	0.00	4.83	28.60
8-Jun-13	266223	0.00	4.91	30.24
9-Jun-13	257054	0.00	4.74	31.32
10-Jun-13	247884	0.00	4.57	31.94
11-Jun-13	247884	0.00	4.57	32.57
12-Jun-13	237307	0.00	4.38	32.74
13-Jun-13	225555	0.00	4.16	32.16
14-Jun-13	195902	0.00	3.61	30.94
15-Jun-13	195902	0.00	3.61	29.65
16-Jun-13	211077	0.00	3.89	28.80
17-Jun-13	229366	0.00	4.23	28.46
18-Jun-13	229366	0.00	4.23	28.12
19-Jun-13	228677	0.00	4.22	27.96
20-Jun-13	234544	0.00	4.33	28.12
21-Jun-13	256154	0.00	4.72	29.23
22-Jun-13	256154	0.00	4.72	30.34
23-Jun-13	250756	0.00	4.62	31.08
24-Jun-13	242617	0.00	4.47	31.32
25-Jun-13	240860	0.00	4.44	31.53
26-Jun-13	232502	0.00	4.29	31.60
27-Jun-13	228573	0.00	4.22	31.49
28-Jun-13	234318	0.00	4.32	31.09
29-Jun-13	234318	0.00	4.32	30.69
30-Jun-13	234812	0.00	4.33	30.39	229825	266223	156260	131.40
1-Jul-13	235139	0.00	4.34	30.26
2-Jul-13	221946	0.00	4.09	29.91
3-Jul-13	236138	0.00	4.36	29.97
4-Jul-13	226368	0.00	4.17	29.93
5-Jul-13	210734	0.00	3.89	29.50
6-Jul-13	210734	0.00	3.89	29.06
7-Jul-13	209325	0.00	3.86	28.59
8-Jul-13	209325	0.00	3.86	28.12
9-Jul-13	214506	0.00	3.96	27.98
10-Jul-13	211879	0.00	3.91	27.53
11-Jul-13	220734	0.00	4.07	27.43
12-Jul-13	219289	0.00	4.04	27.59
13-Jul-13	217925	0.00	4.02	27.72
14-Jul-13	215579	0.00	3.98	27.83
15-Jul-13	215579	0.00	3.98	27.95
16-Jul-13	215527	0.00	3.97	27.97
17-Jul-13	215475	0.00	3.97	28.03
18-Jul-13	216307	0.00	3.99	27.95
19-Jul-13	223195	0.00	4.12	28.03
20-Jul-13	225612	0.00	4.16	28.17
21-Jul-13	226330	0.00	4.17	28.37
22-Jul-13	226330	0.00	4.17	28.56
23-Jul-13	230908	0.00	4.26	28.85
24-Jul-13	233673	0.00	4.31	29.18
25-Jul-13	216555	0.00	3.99	29.19
26-Jul-13	205760	0.00	3.79	28.87
27-Jul-13	208471	0.00	3.84	28.55
28-Jul-13	213695	0.00	3.94	28.32
29-Jul-13	214631	0.00	3.96	28.10
30-Jul-13	212710	0.00	3.92	27.77
31-Jul-13	215218	0.00	3.97	27.42	218568	236138	205760	124.96
1-Aug-13	222705	0.00	4.11	27.54
2-Aug-13	224946	0.00	4.15	27.89
3-Aug-13	226072	0.00	4.17	28.22
4-Aug-13	235837	0.00	4.35	28.63
5-Aug-13	239968	0.00	4.43	29.09
6-Aug-13	242887	0.00	4.48	29.65
7-Aug-13	249200	0.00	4.60	30.28
8-Aug-13	268140	0.00	4.95	31.11
9-Aug-13	268140	0.00	4.95	31.91
10-Aug-13	268140	0.00	4.95	32.69
11-Aug-13	278748	0.03	5.14	33.48										0.02
12-Aug-13	269901	0.00	4.98	34.03
13-Aug-13	269901	0.00	4.98	34.53
14-Aug-13	269901	0.00	4.98	34.91
15-Aug-13	258423	0.00	4.77	34.73
16-Aug-13	252684	0.00	4.66	34.45
17-Aug-13	246231	0.00	4.54	34.04
18-Aug-13	226285	0.00	4.17	33.07
19-Aug-13	210200	0.00	3.88	31.97
20-Aug-13	210222	0.00	3.88	30.87
21-Aug-13	210222	0.00	3.88	29.77
22-Aug-13	205172	0.00	3.78	28.79
23-Aug-13	197654	0.00	3.65	27.77
24-Aug-13	191962	0.00	3.54	26.77
25-Aug-13	209508	0.00	3.86	26.46
26-Aug-13	215249	0.00	3.97	26.56
27-Aug-13	213566	0.00	3.94	26.62
28-Aug-13	213566	0.00	3.94	26.68
29-Aug-13	208747	0.00	3.85	26.75
30-Aug-13	203387	0.00	3.75	26.85
31-Aug-13	198001	0.00	3.65	26.96	232438	278748	191962	132.89
1-Sep-13	187762	0.00	3.46	26.56
2-Sep-13	193554	0.00	3.57	26.16
3-Sep-13	199346	0.00	3.68	25.90
4-Sep-13	204880	0.00	3.78	25.74
5-Sep-13	214239	0.00	3.95	25.84
6-Sep-13	223391	0.00	4.12	26.21
7-Sep-13	232544	0.00	4.29	26.85
8-Sep-13	232544	0.00	4.29	27.67
9-Sep-13	232541	0.00	4.29	28.39
10-Sep-13	225292	0.00	4.15	28.87
11-Sep-13	218042	0.00	4.02	29.11
12-Sep-13	214038	0.00	3.95	29.11
13-Sep-13	215809	0.00	3.98	28.97
14-Sep-13	213492	0.00	3.94	28.62
15-Sep-13	210613	0.00	3.88	28.21
16-Sep-13	210848	0.00	3.89	27.81
17-Sep-13	213271	0.00	3.93	27.59
18-Sep-13	224166	0.00	4.13	27.71
19-Sep-13	222904	0.00	4.11	27.87
20-Sep-13	224722	0.00	4.14	28.03
21-Sep-13	230891	0.00	4.26	28.35
22-Sep-13	246791	0.00	4.55	29.02
23-Sep-13	253697	0.00	4.68	29.81
24-Sep-13	253697	0.00	4.68	30.56
25-Sep-13	251703	0.00	4.64	31.06
26-Sep-13	245489	0.00	4.53	31.48
27-Sep-13	238872	0.00	4.41	31.74
28-Sep-13	232893	0.00	4.30	31.78
29-Sep-13	217964	0.00	4.02	31.25
30-Sep-13	220752	0.00	4.07	30.64	222734	253697	187762	127.34
1-Oct-13	220345	0.00	4.06	30.02
2-Oct-13	221281	0.00	4.08	29.46
3-Oct-13	228415	0.00	4.21	29.15
4-Oct-13	229216	0.00	4.23	28.97
5-Oct-13	234215	0.00	4.32	29.00
6-Oct-13	235639	0.00	4.35	29.32
7-Oct-13	237063	0.00	4.37	29.62
8-Oct-13	235081	0.00	4.34	29.89
9-Oct-13	230543	0.00	4.25	30.06
10-Oct-13	228450	0.00	4.21	30.07
11-Oct-13	199832	0.00	3.69	29.52
12-Oct-13	187299	0.00	3.45	28.66
13-Oct-13	170071	0.00	3.14	27.45
14-Oct-13	152843	0.00	2.82	25.90
15-Oct-13	150536	0.00	2.78	24.34
16-Oct-13	152764	0.00	2.82	22.90
17-Oct-13	161146	0.00	2.97	21.66
18-Oct-13	181860	0.00	3.35	21.33
19-Oct-13	185388	0.00	3.42	21.29
20-Oct-13	187719	0.00	3.46	21.62
21-Oct-13	194162	0.00	3.58	22.38
22-Oct-13	200251	0.00	3.69	23.30
23-Oct-13	199248	0.00	3.67	24.16
24-Oct-13	197051	0.00	3.63	24.82
25-Oct-13	198336	0.00	3.66	25.12
26-Oct-13	199775	0.00	3.68	25.39
27-Oct-13	205320	0.00	3.79	25.71
28-Oct-13	198591	0.00	3.66	25.79
29-Oct-13	187155	0.00	3.45	25.55
30-Oct-13	187155	0.00	3.45	25.33
31-Oct-13	186475	0.00	3.44	25.13	199459	237063	150536	114.04
1-Nov-13	180776	0.00	3.33	24.81
2-Nov-13	176375	0.00	3.25	24.38
3-Nov-13	176375	0.00	3.25	23.84
4-Nov-13	177072	0.00	3.27	23.45
5-Nov-13	170321	0.00	3.14	23.14
6-Nov-13	162958	0.00	3.01	22.69
7-Nov-13	163013	0.00	3.01	22.26
8-Nov-13	164133	0.00	3.03	21.95
9-Nov-13	158207	0.00	2.92	21.62
10-Nov-13	153999	0.00	2.84	21.20
11-Nov-13	152856	0.00	2.82	20.76
12-Nov-13	152486	0.00	2.81	20.43
13-Nov-13	157321	0.00	2.90	20.32
14-Nov-13	156247	0.00	2.88	20.20
15-Nov-13	154518	0.00	2.85	20.02
16-Nov-13	154062	0.00	2.84	19.95
17-Nov-13	158282	0.00	2.92	20.02
18-Nov-13	157543	0.00	2.91	20.11
19-Nov-13	157453	0.00	2.90	20.20
20-Nov-13	151088	0.00	2.79	20.09
21-Nov-13	150568	0.00	2.78	19.98
22-Nov-13	151532	0.00	2.79	19.93
23-Nov-13	154965	0.00	2.86	19.94
24-Nov-13	151648	0.00	2.80	19.82
25-Nov-13	153017	0.00	2.82	19.74
26-Nov-13	155344	0.00	2.86	19.70
27-Nov-13	162320	0.00	2.99	19.91
28-Nov-13	163845	0.00	3.02	20.15
29-Nov-13	163744	0.00	3.02	20.38
30-Nov-13	158544	0.00	2.92	20.44	160021	180776	150568	88.54
1-Dec-13	160168	0.00	2.95	20.60
2-Dec-13	159956	0.00	2.95	20.73
3-Dec-13	158797	0.00	2.93	20.79
4-Dec-13	151767	0.00	2.80	20.60
5-Dec-13	152980	0.00	2.82	20.40
6-Dec-13	157857	0.00	2.91	20.29
7-Dec-13	164543	0.00	3.03	20.40
8-Dec-13	168478	0.00	3.11	20.55
9-Dec-13	173701	0.00	3.20	20.81
10-Dec-13	172423	0.00	3.18	21.06
11-Dec-13	176862	0.00	3.26	21.52
12-Dec-13	180502	0.00	3.33	22.03
13-Dec-13	183514	0.00	3.38	22.50
14-Dec-13	183190	0.00	3.38	22.84
15-Dec-13	189133	0.00	3.49	23.23
16-Dec-13	189732	0.00	3.50	23.52
17-Dec-13	195341	0.00	3.60	23.94
18-Dec-13	192709	0.00	3.55	24.24
19-Dec-13	189744	0.00	3.50	24.41
20-Dec-13	184217	0.00	3.40	24.42
21-Dec-13	185592	0.00	3.42	24.46
22-Dec-13	181493	0.00	3.35	24.32
23-Dec-13	179877	0.00	3.32	24.14
24-Dec-13	173843	0.00	3.21	23.74
25-Dec-13	175492	0.00	3.24	23.43
26-Dec-13	165404	0.00	3.05	22.98
27-Dec-13	165253	0.00	3.05	22.63
28-Dec-13	158664	0.00	2.93	22.13
29-Dec-13	158664	0.00	2.93	21.71
30-Dec-13	154059	0.00	2.84	21.23
31-Dec-13	163076	0.00	3.01	21.04	172485	195341	151767	98.61
1-Jan-14	164999	0.00	3.04	20.84
2-Jan-14	174105	0.00	3.21	21.00
3-Jan-14	182108	0.00	3.36	21.31
4-Jan-14	194884	0.00	3.59	21.98
5-Jan-14	192684	0.00	3.55	22.61
6-Jan-14	193234	0.00	3.56	23.33
7-Jan-14	192249	0.00	3.55	23.87
8-Jan-14	195776	0.00	3.61	24.44
9-Jan-14	197989	0.00	3.65	24.88
10-Jan-14	192134	0.00	3.54	25.06
11-Jan-14	179084	0.00	3.30	24.77
12-Jan-14	166389	0.00	3.07	24.29
13-Jan-14	143579	0.00	2.65	23.37
14-Jan-14	143579	0.00	2.65	22.47
15-Jan-14	146241	0.00	2.70	21.56
16-Jan-14	146241	0.00	2.70	20.61
17-Jan-14	158588	0.00	2.92	19.99
18-Jan-14	154134	0.00	2.84	19.53
19-Jan-14	158379	0.00	2.92	19.38
20-Jan-14	181101	0.00	3.34	20.07
21-Jan-14	185405	0.00	3.42	20.84
22-Jan-14	200995	0.00	3.71	21.85
23-Jan-14	200995	0.00	3.71	22.86
24-Jan-14	194014	0.00	3.58	23.51
25-Jan-14	194014	0.00	3.58	24.25
26-Jan-14	194014	0.00	3.58	24.91
27-Jan-14	174439	0.00	3.22	24.78
28-Jan-14	154864	0.00	2.86	24.22
29-Jan-14	154864	0.00	2.86	23.37
30-Jan-14	154864	0.00	2.86	22.52
31-Jan-14	154864	0.00	2.86	21.80	174865	200995	143579	99.97
1-Feb-14	154864	0.00	2.86	21.08
2-Feb-14	184925	0.00	3.41	20.91
3-Feb-14	214986	0.00	3.96	21.66
4-Feb-14	209962	0.00	3.87	22.67
5-Feb-14	209962	0.00	3.87	23.69
6-Feb-14	209962	0.00	3.87	24.70
7-Feb-14	203692	0.00	3.76	25.60
8-Feb-14	204387	0.00	3.77	26.52
9-Feb-14	204636	0.00	3.77	26.88
10-Feb-14	204885	0.00	3.78	26.70
11-Feb-14	201192	0.00	3.71	26.53
12-Feb-14	200728	0.00	3.70	26.36
13-Feb-14	203594	0.00	3.75	26.25
14-Feb-14	206713	0.00	3.81	26.30
15-Feb-14	206621	0.00	3.81	26.34
16-Feb-14	196668	0.00	3.63	26.20
17-Feb-14	183353	0.00	3.38	25.80
18-Feb-14	178282	0.00	3.29	25.38
19-Feb-14	173250	0.00	3.20	24.87
20-Feb-14	181681	0.00	3.35	24.47
21-Feb-14	181681	0.00	3.35	24.00
22-Feb-14	181681	0.00	3.35	23.54
23-Feb-14	186267	0.00	3.44	23.35
24-Feb-14	198471	0.00	3.66	23.63
25-Feb-14	219661	0.00	4.05	24.39
26-Feb-14	219661	0.00	4.05	25.25
27-Feb-14	184808	0.00	3.41	25.31
28-Feb-14	184808	0.00	3.41	25.37	196121	219661	154864	101.28
1-Mar-14	184808	0.00	3.41	25.42
2-Mar-14	184808	0.00	3.41	25.40
3-Mar-14	184808	0.00	3.41	25.14
4-Mar-14	202280	0.00	3.73	24.82
5-Mar-14	202995	0.00	3.74	24.52
6-Mar-14	201207	0.00	3.71	24.82
7-Mar-14	195970	0.00	3.61	25.02
8-Mar-14	195970	0.00	3.61	25.23
9-Mar-14	195970	0.00	3.61	25.44
10-Mar-14	205251	0.00	3.79	25.81
11-Mar-14	201626	0.00	3.72	25.80
12-Mar-14	200693	0.00	3.70	25.76
13-Mar-14	211317	0.00	3.90	25.95
14-Mar-14	232826	0.00	4.29	26.62
15-Mar-14	215056	0.00	3.97	26.98
16-Mar-14	206170	0.00	3.80	27.16
17-Mar-14	194102	0.00	3.58	26.96
18-Mar-14	203875	0.00	3.76	27.00
19-Mar-14	203875	0.00	3.76	27.06
20-Mar-14	203875	0.00	3.76	26.92
21-Mar-14	197407	0.00	3.64	26.27
22-Mar-14	206354	0.00	3.81	26.11
23-Mar-14	220507	0.00	4.07	26.37
24-Mar-14	217059	0.00	4.00	26.80
25-Mar-14	198865	0.00	3.67	26.70
26-Mar-14	198865	0.00	3.67	26.61
27-Mar-14	198865	0.00	3.67	26.52
28-Mar-14	206782	0.00	3.81	26.69
29-Mar-14	213966	0.00	3.95	26.83
30-Mar-14	221288	0.00	4.08	26.85
31-Mar-14	232233	0.00	4.28	27.13	204506	232826	184808	116.92
1-Apr-14	245639	0.00	4.53	27.99
2-Apr-14	245639	0.00	4.53	28.85
3-Apr-14	245639	0.00	4.53	29.71
4-Apr-14	246781	0.00	4.55	30.45
5-Apr-14	246257	0.00	4.54	31.05
6-Apr-14	254606	0.00	4.70	31.66
7-Apr-14	255057	0.00	4.70	32.08
8-Apr-14	255057	0.00	4.70	32.26
9-Apr-14	255057	0.00	4.70	32.43
10-Apr-14	255057	0.00	4.70	32.60
11-Apr-14	261708	0.00	4.83	32.88
12-Apr-14	251097	0.00	4.63	32.97
13-Apr-14	240741	0.00	4.44	32.71
14-Apr-14	227764	0.00	4.20	32.21
15-Apr-14	227764	0.00	4.20	31.71
16-Apr-14	239946	0.00	4.43	31.43
17-Apr-14	236119	0.00	4.35	31.08
18-Apr-14	232435	0.00	4.29	30.54
19-Apr-14	230186	0.00	4.25	30.15
20-Apr-14	226044	0.00	4.17	29.88
21-Apr-14	231073	0.00	4.26	29.94
22-Apr-14	239899	0.00	4.42	30.17
23-Apr-14	235017	0.00	4.33	30.08
24-Apr-14	237885	0.00	4.39	30.11
25-Apr-14	246308	0.00	4.54	30.36
26-Apr-14	258503	0.00	4.77	30.89
27-Apr-14	258503	0.00	4.77	31.49
28-Apr-14	260940	0.00	4.81	32.04
29-Apr-14	249396	0.00	4.60	32.21
30-Apr-14	249396	0.00	4.60	32.48	244850	261708	226044	135.47
1-May-14	226358	0.00	4.17	32.26
2-May-14	192905	0.00	3.56	31.28
3-May-14	217824	0.00	4.02	30.53
4-May-14	226710	0.00	4.18	29.94
5-May-14	226710	0.00	4.18	29.31
6-May-14	208159	0.00	3.84	28.55
7-May-14	208159	0.00	3.84	27.79
8-May-14	213243	0.00	3.93	27.55
9-May-14	213243	0.00	3.93	27.92
10-May-14	180651	0.00	3.33	27.24
11-May-14	148735	0.00	2.74	25.80
12-May-14	148735	0.00	2.74	24.36
13-May-14	144965	0.00	2.67	23.20
14-May-14	184780	0.00	3.41	22.76
15-May-14	207736	0.00	3.83	22.66
16-May-14	216481	0.00	3.99	22.72
17-May-14	240320	0.00	4.43	23.82
18-May-14	240320	0.00	4.43	25.51
19-May-14	233261	0.00	4.30	27.07
20-May-14	233227	0.00	4.30	28.70
21-May-14	233849	0.00	4.31	29.60
22-May-14	228898	0.00	4.22	29.99
23-May-14	224293	0.00	4.14	30.14
24-May-14	224293	0.00	4.14	29.84
25-May-14	226157	0.00	4.17	29.58
26-May-14	232866	0.00	4.29	29.57
27-May-14	237994	0.00	4.39	29.66
28-May-14	236963	0.00	4.37	29.72
29-May-14	243180	0.00	4.48	29.98
30-May-14	240269	0.00	4.43	30.28
31-May-14	241704	0.00	4.46	30.60	215580	243180	144965	123.25
1-Jun-14	240674	0.00	4.44	30.87
2-Jun-14	240966	0.00	4.44	31.02
3-Jun-14	244288	0.00	4.51	31.13
4-Jun-14	248430	0.00	4.58	31.34
5-Jun-14	243526	0.00	4.49	31.35
6-Jun-14	249463	0.00	4.60	31.52
7-Jun-14	252830	0.00	4.66	31.72
8-Jun-14	252064	0.00	4.65	31.93
9-Jun-14	252064	0.00	4.65	32.14
10-Jun-14	241329	0.00	4.45	32.08
11-Jun-14	241329	0.00	4.45	31.95
12-Jun-14	242065	0.00	4.46	31.93
13-Jun-14	242434	0.00	4.47	31.80
14-Jun-14	236440	0.00	4.36	31.49
15-Jun-14	243539	0.00	4.49	31.34
16-Jun-14	260762	0.00	4.81	31.50
17-Jun-14	260762	0.00	4.81	31.86
18-Jun-14	255116	0.00	4.71	32.11
19-Jun-14	258976	0.00	4.78	32.42
20-Jun-14	230353	0.00	4.25	32.20
21-Jun-14	230353	0.00	4.25	32.09
22-Jun-14	230220	0.00	4.25	31.84
23-Jun-14	218931	0.00	4.04	31.07
24-Jun-14	223852	0.00	4.13	30.39
25-Jun-14	226829	0.00	4.18	29.87
26-Jun-14	235189	0.00	4.34	29.43
27-Jun-14	250693	0.00	4.62	29.80
28-Jun-14	250693	0.00	4.62	30.18
29-Jun-14	255911	0.00	4.72	30.65
30-Jun-14	257864	0.00	4.76	31.37	243931	260762	218931	134.96
1-Jul-14	254879	0.00	4.70	31.94
2-Jul-14	253799	0.00	4.68	32.44
3-Jul-14	243868	0.00	4.50	32.60
4-Jul-14	255555	0.00	4.71	32.69
5-Jul-14	260576	0.00	4.81	32.87
6-Jul-14	260576	0.00	4.81	32.96
7-Jul-14	260576	0.00	4.81	33.01
8-Jul-14	264045	0.00	4.87	33.18
9-Jul-14	259066	0.00	4.78	33.28
10-Jul-14	259404	0.00	4.78	33.56
11-Jul-14	255060	0.00	4.70	33.55
12-Jul-14	245291	0.00	4.52	33.27
13-Jul-14	248660	0.00	4.59	33.05
14-Jul-14	253833	0.00	4.68	32.93
15-Jul-14	254151	0.00	4.69	32.74
16-Jul-14	257340	0.00	4.75	32.71
17-Jul-14	253761	0.00	4.68	32.61
18-Jul-14	250735	0.00	4.62	32.53
19-Jul-14	257192	0.00	4.74	32.75
20-Jul-14	255114	0.00	4.70	32.87
21-Jul-14	245194	0.00	4.52	32.71
22-Jul-14	246149	0.00	4.54	32.56
23-Jul-14	246892	0.00	4.55	32.37
24-Jul-14	249926	0.00	4.61	32.30
25-Jul-14	246165	0.00	4.54	32.21
26-Jul-14	238741	0.00	4.40	31.87
27-Jul-14	238741	0.00	4.40	31.57
28-Jul-14	238741	0.00	4.40	31.45
29-Jul-14	238508	0.00	4.40	31.31
30-Jul-14	243304	0.00	4.49	31.24
31-Jul-14	249594	0.00	4.60	31.24	251143	264045	238508	143.58
1-Aug-14	259474	0.00	4.79	31.48
2-Aug-14	263598	0.00	4.86	31.94
3-Aug-14	263598	0.00	4.86	32.40
4-Aug-14	263598	0.00	4.86	32.86
5-Aug-14	272284	0.00	5.02	33.48
6-Aug-14	268012	0.00	4.94	33.94
7-Aug-14	263740	0.00	4.86	34.20
8-Aug-14	259063	0.00	4.78	34.19
9-Aug-14	259712	0.00	4.79	34.12
10-Aug-14	255860	0.00	4.72	33.98
11-Aug-14	253934	0.00	4.68	33.80
12-Aug-14	247710	0.00	4.57	33.34
13-Aug-14	250367	0.00	4.62	33.02
14-Aug-14	247416	0.00	4.56	32.72
15-Aug-14	245472	0.00	4.53	32.47
16-Aug-14	244128	0.00	4.50	32.18
17-Aug-14	246638	0.00	4.55	32.01
18-Aug-14	248766	0.00	4.59	31.91
19-Aug-14	248766	0.00	4.59	31.93
20-Aug-14	257594	0.00	4.75	32.07
21-Aug-14	283248	0.11	5.22	32.73										0.06
22-Aug-14	255913	0.00	4.72	32.92
23-Aug-14	255913	0.00	4.72	33.14
24-Aug-14	265972	0.00	4.91	33.50
25-Aug-14	265972	0.00	4.91	33.81
26-Aug-14	261430	0.00	4.82	34.05
27-Aug-14	256976	0.00	4.74	34.03
28-Aug-14	256976	0.00	4.74	33.55
29-Aug-14	266442	0.00	4.91	33.74
30-Aug-14	260038	0.00	4.80	33.82
31-Aug-14	255845	0.00	4.72	33.63	258208	283248	244128	147.62
1-Sep-14	251904	0.00	4.65	33.37
2-Sep-14	258534	0.00	4.77	33.32
3-Sep-14	255978	0.00	4.72	33.30
4-Sep-14	255978	0.00	4.72	33.28
5-Sep-14	260013	0.00	4.80	33.17
6-Sep-14	267941	0.00	4.94	33.31
7-Sep-14	264780	0.00	4.88	33.48
8-Sep-14	270507	0.00	4.99	33.82
9-Sep-14	267895	0.00	4.94	33.99
10-Sep-14	262728	0.00	4.85	34.12
11-Sep-14	262728	0.00	4.85	34.24
12-Sep-14	256908	0.00	4.74	34.18
13-Sep-14	253302	0.00	4.67	33.91
14-Sep-14	254394	0.00	4.69	33.72
15-Sep-14	254201	0.00	4.69	33.42
16-Sep-14	256012	0.00	4.72	33.20
17-Sep-14	262020	0.00	4.83	33.19
18-Sep-14	262020	0.00	4.83	33.18
19-Sep-14	262020	0.00	4.83	33.27
20-Sep-14	258440	0.00	4.77	33.36
21-Sep-14	260046	0.00	4.80	33.47
22-Sep-14	263257	0.00	4.86	33.64
23-Sep-14	263257	0.00	4.86	33.77
24-Sep-14	250389	0.00	4.62	33.56
25-Sep-14	256806	0.00	4.74	33.46
26-Sep-14	251504	0.00	4.64	33.26
27-Sep-14	248188	0.00	4.58	33.08
28-Sep-14	251139	0.00	4.63	32.91
29-Sep-14	251139	0.00	4.63	32.69
30-Sep-14	251139	0.00	4.63	32.46	258172	270507	248188	142.84
1-Oct-14	251527	0.00	4.64	32.49
2-Oct-14	249836	0.00	4.61	32.36
3-Oct-14	253396	0.00	4.67	32.39
4-Oct-14	254530	0.00	4.69	32.51
5-Oct-14	241135	0.00	4.45	32.32
6-Oct-14	239278	0.00	4.41	32.11
7-Oct-14	237061	0.00	4.37	31.85
8-Oct-14	241512	0.00	4.45	31.66
9-Oct-14	236593	0.00	4.36	31.42
10-Oct-14	228801	0.00	4.22	30.96
11-Oct-14	225626	0.00	4.16	30.43
12-Oct-14	226199	0.00	4.17	30.16
13-Oct-14	224322	0.00	4.14	29.88
14-Oct-14	212975	0.00	3.93	29.43
15-Oct-14	196729	0.00	3.63	28.61
16-Oct-14	199693	0.00	3.68	27.93
17-Oct-14	205255	0.00	3.79	27.49
18-Oct-14	203127	0.00	3.75	27.08
19-Oct-14	199312	0.00	3.68	26.58
20-Oct-14	201911	0.00	3.72	26.17
21-Oct-14	202725	0.00	3.74	25.98
22-Oct-14	197325	0.00	3.64	25.99
23-Oct-14	193611	0.00	3.57	25.88
24-Oct-14	186301	0.00	3.44	25.53
25-Oct-14	183811	0.00	3.39	25.17
26-Oct-14	184085	0.00	3.40	24.89
27-Oct-14	177921	0.00	3.28	24.45
28-Oct-14	175478	0.00	3.24	23.95
29-Oct-14	178997	0.00	3.30	23.61
30-Oct-14	174664	0.00	3.22	23.26
31-Oct-14	187707	0.00	3.46	23.29	211982	254530	174664	121.19
1-Nov-14	190042	0.00	3.50	23.40
2-Nov-14	191491	0.00	3.53	23.54
3-Nov-14	191491	0.00	3.53	23.79
4-Nov-14	191491	0.00	3.53	24.08
5-Nov-14	181800	0.00	3.35	24.14
6-Nov-14	182385	0.00	3.36	24.28
7-Nov-14	178408	0.00	3.29	24.11
8-Nov-14	173051	0.00	3.19	23.79
9-Nov-14	173564	0.00	3.20	23.46
10-Nov-14	175568	0.00	3.24	23.17
11-Nov-14	173593	0.00	3.20	22.84
12-Nov-14	180700	0.00	3.33	22.82
13-Nov-14	182162	0.00	3.36	22.81
14-Nov-14	177610	0.00	3.28	22.80
15-Nov-14	177434	0.00	3.27	22.88
16-Nov-14	177797	0.00	3.28	22.96
17-Nov-14	175850	0.00	3.24	22.96
18-Nov-14	181486	0.00	3.35	23.11
19-Nov-14	169047	0.00	3.12	22.89
20-Nov-14	174561	0.00	3.22	22.75
21-Nov-14	177047	0.00	3.27	22.74
22-Nov-14	171776	0.00	3.17	22.64
23-Nov-14	174661	0.00	3.22	22.58
24-Nov-14	174661	0.00	3.22	22.56
25-Nov-14	167137	0.00	3.08	22.30
26-Nov-14	174117	0.00	3.21	22.39
27-Nov-14	168492	0.00	3.11	22.28
28-Nov-14	168492	0.00	3.11	22.12
29-Nov-14	178173	0.00	3.29	22.24
30-Nov-14	177479	0.00	3.27	22.29	177719	191491	167137	98.33
1-Dec-14	179457	0.00	3.31	22.38
2-Dec-14	193598	0.00	3.57	22.87
3-Dec-14	190904	0.00	3.52	23.17
4-Dec-14	192105	0.00	3.54	23.61
5-Dec-14	189341	0.00	3.49	23.99
6-Dec-14	182882	0.00	3.37	24.08
7-Dec-14	182037	0.00	3.36	24.17
8-Dec-14	179365	0.00	3.31	24.16
9-Dec-14	175144	0.00	3.23	23.82
10-Dec-14	174249	0.00	3.21	23.52
11-Dec-14	169931	0.00	3.13	23.11
12-Dec-14	169883	0.00	3.13	22.75
13-Dec-14	173518	0.00	3.20	22.58
14-Dec-14	176531	0.00	3.26	22.47
15-Dec-14	177841	0.00	3.28	22.45
16-Dec-14	175844	0.00	3.24	22.46
17-Dec-14	180467	0.00	3.33	22.57
18-Dec-14	177628	0.00	3.28	22.72
19-Dec-14	178030	0.00	3.28	22.87
20-Dec-14	175371	0.00	3.23	22.90
21-Dec-14	167952	0.00	3.10	22.74
22-Dec-14	166877	0.00	3.08	22.54
23-Dec-14	171717	0.00	3.17	22.46
24-Dec-14	168503	0.00	3.11	22.24
25-Dec-14	171466	0.00	3.16	22.13
26-Dec-14	173751	0.00	3.20	22.05
27-Dec-14	179099	0.00	3.30	22.12
28-Dec-14	183771	0.00	3.39	22.41
29-Dec-14	185052	0.00	3.41	22.75
30-Dec-14	186388	0.00	3.44	23.02
31-Dec-14	186388	0.00	3.44	23.35	178551	193598	166877	102.08
1-Jan-15	186388	0.00	3.44	23.62
2-Jan-15	180932	0.00	3.34	23.75
3-Jan-15	179699	0.00	3.31	23.77
4-Jan-15	186836	0.00	3.45	23.82
5-Jan-15	193143	0.00	3.56	23.97
6-Jan-15	185999	0.00	3.43	23.96
7-Jan-15	201655	0.00	3.72	24.25
8-Jan-15	200232	0.00	3.69	24.50
9-Jan-15	208429	0.00	3.84	25.01
10-Jan-15	213329	0.00	3.93	25.63
11-Jan-15	213308	0.00	3.93	26.12
12-Jan-15	200401	0.00	3.70	26.25
13-Jan-15	200401	0.00	3.70	26.52
14-Jan-15	198623	0.00	3.66	26.46
15-Jan-15	199288	0.00	3.68	26.44
16-Jan-15	201927	0.00	3.72	26.32
17-Jan-15	173871	0.00	3.21	25.60
18-Jan-15	177789	0.00	3.28	24.94
19-Jan-15	187462	0.00	3.46	24.70
20-Jan-15	173739	0.00	3.20	24.21
21-Jan-15	156959	0.00	2.89	23.44
22-Jan-15	173388	0.00	3.20	22.96
23-Jan-15	178013	0.00	3.28	22.52
24-Jan-15	181985	0.00	3.36	22.67
25-Jan-15	184221	0.00	3.40	22.79
26-Jan-15	180791	0.00	3.33	22.67
27-Jan-15	190435	0.00	3.51	22.98
28-Jan-15	190435	0.00	3.51	23.59
29-Jan-15	189781	0.00	3.50	23.90
30-Jan-15	201647	0.00	3.72	24.33
31-Jan-15	216847	0.00	4.00	24.97	190579	216847	156959	108.96
1-Feb-15	220439	0.00	4.07	25.64
2-Feb-15	232472	0.00	4.29	26.60
3-Feb-15	232472	0.00	4.29	27.37
4-Feb-15	232472	0.00	4.29	28.15
5-Feb-15	235214	0.00	4.34	28.98
6-Feb-15	230056	0.00	4.24	29.51
7-Feb-15	225200	0.00	4.15	29.66
8-Feb-15	242487	0.00	4.47	30.07
9-Feb-15	251825	0.00	4.64	30.43
10-Feb-15	251825	0.00	4.64	30.78
11-Feb-15	251825	0.00	4.64	31.14
12-Feb-15	270538	0.00	4.99	31.79
13-Feb-15	264849	0.00	4.88	32.43
14-Feb-15	257026	0.00	4.74	33.02
15-Feb-15	256199	0.00	4.72	33.27
16-Feb-15	259571	0.00	4.79	33.42
17-Feb-15	259571	0.00	4.79	33.56
18-Feb-15	259571	0.00	4.79	33.70
19-Feb-15	259571	0.00	4.79	33.50
20-Feb-15	259708	0.00	4.79	33.40
21-Feb-15	268871	0.00	4.96	33.62
22-Feb-15	232219	0.00	4.28	33.18
23-Feb-15	189612	0.00	3.50	31.89
24-Feb-15	187898	0.00	3.47	30.57
25-Feb-15	187898	0.00	3.47	29.25
26-Feb-15	187898	0.00	3.47	27.92
27-Feb-15	187898	0.00	3.47	26.60
28-Feb-15	187898	0.00	3.47	25.11	235110	270538	187898	121.41
1-Mar-15	204796	0.00	3.78	24.60
2-Mar-15	224974	0.00	4.15	25.25
3-Mar-15	245226	0.00	4.52	26.31
4-Mar-15	245226	0.00	4.52	27.37
5-Mar-15	245226	0.00	4.52	28.42
6-Mar-15	245226	0.00	4.52	29.48
7-Mar-15	225404	0.00	4.16	30.17
8-Mar-15	215383	0.00	3.97	30.37
9-Mar-15	185762	0.00	3.43	29.65
10-Mar-15	219106	0.00	4.04	29.16
11-Mar-15	232559	0.00	4.29	28.93
12-Mar-15	239285	0.00	4.41	28.82
13-Mar-15	241579	0.00	4.46	28.75
14-Mar-15	255533	0.00	4.71	29.31
15-Mar-15	255533	0.00	4.71	30.05
16-Mar-15	255533	0.00	4.71	31.34
17-Mar-15	254659	0.00	4.70	31.99
18-Mar-15	253058	0.00	4.67	32.37
19-Mar-15	249854	0.00	4.61	32.57
20-Mar-15	248957	0.00	4.59	32.70
21-Mar-15	202980	0.00	3.74	31.73
22-Mar-15	202980	0.00	3.74	30.76
23-Mar-15	202980	0.00	3.74	29.79
24-Mar-15	173661	0.00	3.20	28.30
25-Mar-15	173661	0.00	3.20	26.84
26-Mar-15	199865	0.00	3.69	25.91
27-Mar-15	222199	0.00	4.10	25.42
28-Mar-15	255248	0.00	4.71	26.38
29-Mar-15	262862	0.00	4.85	27.49
30-Mar-15	262862	0.00	4.85	28.59
31-Mar-15	273855	0.00	5.05	30.44	231485	273855	173661	132.35
1-Apr-15	273855	0.00	5.05	32.29
2-Apr-15	279250	0.04	5.15	33.75										0.02
3-Apr-15	272261	0.00	5.02	34.68
4-Apr-15	275609	0.00	5.08	35.05
5-Apr-15	277928	0.05	5.13	35.33
6-Apr-15	277928	0.06	5.13	35.61
7-Apr-15	288811	0.28	5.33	35.88
8-Apr-15	288811	0.49	5.33	36.16
9-Apr-15	288811	0.70	5.33	36.33
10-Apr-15	302595	1.17	5.58	36.89										0.60
11-Apr-15	260470	0.00	4.80	36.62
12-Apr-15	240540	0.00	4.44	35.93
13-Apr-15	247938	0.00	4.57	35.37
14-Apr-15	247968	0.00	4.57	34.62
15-Apr-15	241776	0.00	4.46	33.75
16-Apr-15	241776	0.00	4.46	32.88
17-Apr-15	240819	0.00	4.44	31.75
18-Apr-15	251130	0.00	4.63	31.57
19-Apr-15	248809	0.00	4.59	31.73
20-Apr-15	245328	0.00	4.52	31.68
21-Apr-15	251213	0.00	4.63	31.74
22-Apr-15	262433	0.00	4.84	32.12
23-Apr-15	267959	0.00	4.94	32.60
24-Apr-15	275941	0.00	5.09	33.25
25-Apr-15	274518	0.00	5.06	33.68
26-Apr-15	274518	0.00	5.06	34.15
27-Apr-15	262314	0.00	4.84	34.47
28-Apr-15	258175	0.00	4.76	34.60
29-Apr-15	256463	0.00	4.73	34.49
30-Apr-15	252409	0.00	4.66	34.20	264279	302595	240540	146.22
1-May-15	248280	0.00	4.58	33.69
2-May-15	248280	0.00	4.58	33.20
3-May-15	248280	0.00	4.58	32.72
4-May-15	253923	0.00	4.68	32.57
5-May-15	250585	0.00	4.62	32.43
6-May-15	254143	0.00	4.69	32.38
7-May-15	245866	0.00	4.53	32.26
8-May-15	250567	0.00	4.62	32.30
9-May-15	228300	0.00	4.21	31.94
10-May-15	228300	0.00	4.21	31.57
11-May-15	228300	0.00	4.21	31.10
12-May-15	239563	0.00	4.42	30.89
13-May-15	245860	0.00	4.53	30.74
14-May-15	259486	0.00	4.79	30.99
15-May-15	266638	0.00	4.92	31.29
16-May-15	291345	0.26	5.37	32.45
17-May-15	291345	0.52	5.37	33.61
18-May-15	291345	0.78	5.37	34.78
19-May-15	285764	0.94	5.27	35.63
20-May-15	283589	1.05	5.23	36.32
21-May-15	279705	1.10	5.16	36.70										0.57
22-May-15	249090	0.00	4.59	36.37
23-May-15	231119	0.00	4.26	35.26
24-May-15	231119	0.00	4.26	34.15
25-May-15	231119	0.00	4.26	33.04
26-May-15	203401	0.00	3.75	31.52
27-May-15	203401	0.00	3.75	30.04
28-May-15	235288	0.00	4.34	29.22
29-May-15	266613	0.00	4.92	29.55
30-May-15	278258	1.12	5.13	30.42
31-May-15	284081	1.24	5.24	31.39	252676	291345	203401	144.46
1-Jun-15	289030	1.46	5.33	32.46
2-Jun-15	289030	1.68	5.33	34.04
3-Jun-15	289030	1.90	5.33	35.62
4-Jun-15	293747	2.20	5.42	36.70
5-Jun-15	299116	2.60	5.52	37.30
6-Jun-15	298509	3.00	5.51	37.67
7-Jun-15	286194	3.16	5.28	37.71										1.63
8-Jun-15	276453	0.00	5.10	37.48
9-Jun-15	276453	0.00	5.10	37.24
10-Jun-15	276453	0.00	5.10	37.01
11-Jun-15	271684	0.00	5.01	36.61
12-Jun-15	261077	0.00	4.81	35.90
13-Jun-15	267044	0.00	4.93	35.32
14-Jun-15	275941	0.00	5.09	35.14
15-Jun-15	275532	0.00	5.08	35.12
16-Jun-15	273809	0.00	5.05	35.07
17-Jun-15	281924	2.73	5.20	35.17										1.41
18-Jun-15	281924	2.55	5.20	35.36										1.32
19-Jun-15	281924	2.48	5.20	35.74
20-Jun-15	290498	2.61	5.36	36.18
21-Jun-15	292590	2.85	5.40	36.48
22-Jun-15	293366	3.15	5.41	36.81
23-Jun-15	289879	3.38	5.35	37.11
24-Jun-15	283753	3.50	5.23	37.14
25-Jun-15	283742	3.62	5.23	37.18
26-Jun-15	285967	3.78	5.27	37.25
27-Jun-15	278790	3.81	5.14	37.03										1.96
28-Jun-15	276128	0.00	5.09	36.73
29-Jun-15	273268	0.00	5.04	36.36
30-Jun-15	284740	3.93	5.25	36.27	282586	299116	261077	156.35
1-Jul-15	284740	3.94	5.25	36.28										2.03
2-Jul-15	266694	0.00	4.92	35.97
3-Jul-15	250993	0.00	4.63	35.32
4-Jul-15	241517	0.00	4.45	34.64
5-Jul-15	241517	0.00	4.45	34.00
6-Jul-15	236626	0.00	4.36	33.32
7-Jul-15	216472	0.00	3.99	32.06
8-Jul-15	236785	0.00	4.37	31.18
9-Jul-15	256807	0.00	4.74	31.00
10-Jul-15	269466	0.00	4.97	31.34
11-Jul-15	287096	2.20	5.29	32.18
12-Jul-15	288669	2.42	5.32	33.05
13-Jul-15	283976	2.54	5.24	33.92
14-Jul-15	283976	2.66	5.24	35.17
15-Jul-15	283196	2.77	5.22	36.02
16-Jul-15	283437	2.89	5.23	36.51
17-Jul-15	286234	3.05	5.28	36.82
18-Jul-15	290831	3.22	5.36	36.89
19-Jul-15	289183	3.35	5.33	36.90
20-Jul-15	286922	3.44	5.29	36.96										1.78
21-Jul-15	286922	3.38	5.29	37.01										1.74
22-Jul-15	285698	3.25	5.27	37.06										1.68
23-Jul-15	283861	3.08	5.24	37.06										1.59
24-Jul-15	276469	0.00	5.10	36.88
25-Jul-15	271115	0.00	5.00	36.52
26-Jul-15	269408	0.00	4.97	36.15
27-Jul-15	274255	0.00	5.06	35.92
28-Jul-15	279219	2.45	5.15	35.78
29-Jul-15	279219	2.49	5.15	35.66
30-Jul-15	279219	2.52	5.15	35.57										1.30
31-Jul-15	280606	2.45	5.18	35.65	271972	290831	216472	155.49						1.26
1-Aug-15	280361	2.37	5.17	35.82
2-Aug-15	283804	2.49	5.23	36.09
3-Aug-15	289631	2.72	5.34	36.37
4-Aug-15	290095	2.95	5.35	36.57
5-Aug-15	290095	3.19	5.35	36.77
6-Aug-15	290095	3.43	5.35	36.97
7-Aug-15	292851	3.71	5.40	37.20
8-Aug-15	297443	4.09	5.49	37.51
9-Aug-15	298431	4.48	5.50	37.78
10-Aug-15	301397	4.92	5.56	38.00
11-Aug-15	340647	5.91	6.28	38.93
12-Aug-15	340647	6.87	6.28	39.86
13-Aug-15	302184	7.20	5.57	40.09										3.71
14-Aug-15	278413	7.10	5.13	39.82										3.66
15-Aug-15	278413	7.01	5.13	39.47
16-Aug-15	283862	7.02	5.24	39.20
17-Aug-15	287459	7.04	5.30	38.94										3.63
18-Aug-15	274162	0.00	5.06	37.72
19-Aug-15	270250	0.00	4.98	36.42
20-Aug-15	271883	0.00	5.01	35.86
21-Aug-15	281836	6.30	5.20	35.92										3.25
22-Aug-15	281836	6.23	5.20	35.99										3.21
23-Aug-15	280878	6.18	5.18	35.93
24-Aug-15	278333	6.20	5.13	35.76										3.19
25-Aug-15	276287	0.00	5.10	35.80
26-Aug-15	282207	6.29	5.20	36.02
27-Aug-15	288957	6.50	5.33	36.34
28-Aug-15	292612	6.75	5.40	36.54
29-Aug-15	289945	6.95	5.35	36.69
30-Aug-15	288659	7.12	5.32	36.83
31-Aug-15	287907	7.26	5.31	37.01	289406	340647	270250	165.46
1-Sep-15	296701	7.56	5.47	37.38
2-Sep-15	301470	7.88	5.56	37.74
3-Sep-15	294821	7.98	5.44	37.85
4-Sep-15	295080	8.07	5.44	37.89
5-Sep-15	301430	8.28	5.56	38.10
6-Sep-15	301430	8.49	5.56	38.34
7-Sep-15	301430	8.65	5.56	38.59
8-Sep-15	300967	8.71	5.55	38.67
9-Sep-15	300196	8.75	5.54	38.64
10-Sep-15	304370	8.80	5.61	38.82										4.54
11-Sep-15	313747	8.30	5.79	39.16										4.28
12-Sep-15	317733	7.88	5.86	39.46
13-Sep-15	309510	8.02	5.71	39.61
14-Sep-15	305207	8.51	5.63	39.68
15-Sep-15	305207	9.00	5.63	39.76
16-Sep-15	305207	9.40	5.63	39.85
17-Sep-15	300102	9.63	5.53	39.78
18-Sep-15	291874	9.90	5.38	39.37
19-Sep-15	289376	10.13	5.34	38.85
20-Sep-15	293973	10.43	5.42	38.56
21-Sep-15	298874	10.75	5.51	38.45
22-Sep-15	298874	11.06	5.51	38.33
23-Sep-15	298874	11.39	5.51	38.21
24-Sep-15	302816	11.85	5.58	38.26
25-Sep-15	308464	12.42	5.69	38.57
26-Sep-15	308531	12.91	5.69	38.92
27-Sep-15	305070	13.20	5.63	39.13
28-Sep-15	300578	13.35	5.54	39.16
29-Sep-15	291542	13.38	5.38	39.02
30-Sep-15	290637	13.42	5.36	38.87	301136	317733	289376	166.61
1-Oct-15	290637	13.47	5.36	38.65										6.94
2-Oct-15	287624	13.30	5.30	38.26										6.85
3-Oct-15	281650	12.93	5.19	37.77										6.67
4-Oct-15	278497	12.63	5.14	37.28										6.51
5-Oct-15	277017	0.00	5.11	36.84
6-Oct-15	283363	11.97	5.23	36.69										6.17
7-Oct-15	285625	11.68	5.27	36.60										6.02
8-Oct-15	285625	11.39	5.27	36.51										5.87
9-Oct-15	282133	11.04	5.20	36.40										5.69
10-Oct-15	272670	0.00	5.03	36.24
11-Oct-15	265083	0.00	4.89	35.99
12-Oct-15	259910	0.00	4.79	35.68
13-Oct-15	254787	0.00	4.70	35.15
14-Oct-15	245916	0.00	4.54	34.42
15-Oct-15	245916	0.00	4.54	33.68
16-Oct-15	242165	0.00	4.47	32.95
17-Oct-15	247345	0.00	4.56	32.48
18-Oct-15	246234	0.00	4.54	32.13
19-Oct-15	238049	0.00	4.39	31.73
20-Oct-15	229791	0.00	4.24	31.27
21-Oct-15	222704	0.00	4.11	30.84
22-Oct-15	221333	0.00	4.08	30.39
23-Oct-15	218675	0.00	4.03	29.95
24-Oct-15	213708	0.00	3.94	29.33
25-Oct-15	213487	0.00	3.94	28.73
26-Oct-15	212607	0.00	3.92	28.26
27-Oct-15	211727	0.00	3.90	27.93
28-Oct-15	207345	0.00	3.82	27.64
29-Oct-15	202963	0.00	3.74	27.30
30-Oct-15	202559	0.00	3.74	27.01
31-Oct-15	206289	0.00	3.80	26.87	246240	290637	202559	140.78
1-Nov-15	194539	0.00	3.59	26.52
2-Nov-15	185420	0.00	3.42	26.02
3-Nov-15	177022	0.00	3.26	25.38
4-Nov-15	173692	0.00	3.20	24.76
5-Nov-15	170361	0.00	3.14	24.16
6-Nov-15	172124	0.00	3.17	23.60
7-Nov-15	173384	0.00	3.20	22.99
8-Nov-15	170823	0.00	3.15	22.55
9-Nov-15	168475	0.00	3.11	22.24
10-Nov-15	160691	0.00	2.96	21.94
11-Nov-15	160205	0.00	2.95	21.69
12-Nov-15	159636	0.00	2.94	21.49
13-Nov-15	156076	0.00	2.88	21.20
14-Nov-15	152528	0.00	2.81	20.81
15-Nov-15	150001	0.00	2.77	20.43
16-Nov-15	150558	0.00	2.78	20.10
17-Nov-15	153558	0.00	2.83	19.97
18-Nov-15	151754	0.00	2.80	19.81
19-Nov-15	145480	0.00	2.68	19.55
20-Nov-15	135860	0.00	2.51	19.18
21-Nov-15	126228	0.00	2.33	18.69
22-Nov-15	125208	0.00	2.31	18.23
23-Nov-15	126249	0.00	2.33	17.78
24-Nov-15	127055	0.00	2.34	17.30
25-Nov-15	121934	0.00	2.25	16.75
26-Nov-15	122148	0.00	2.25	16.32
27-Nov-15	132995	0.00	2.45	16.26
28-Nov-15	142808	0.00	2.63	16.57
29-Nov-15	144667	0.00	2.67	16.93
30-Nov-15	140942	0.00	2.60	17.20	152414	194539	121934	84.33
1-Dec-15	136813	0.00	2.52	17.38
2-Dec-15	135336	0.00	2.50	17.63
3-Dec-15	136648	0.00	2.52	17.89
4-Dec-15	133408	0.00	2.46	17.90
5-Dec-15	124802	0.00	2.30	17.57
6-Dec-15	120187	0.00	2.22	17.12
7-Dec-15	116782	0.00	2.15	16.67
8-Dec-15	117650	0.00	2.17	16.32
9-Dec-15	119409	0.00	2.20	16.02
10-Dec-15	116359	0.00	2.15	15.65
11-Dec-15	113420	0.00	2.09	15.28
12-Dec-15	112419	0.00	2.07	15.05
13-Dec-15	110990	0.00	2.05	14.88
14-Dec-15	110720	0.00	2.04	14.77
15-Dec-15	108309	0.00	2.00	14.60
16-Dec-15	105247	0.00	1.94	14.34
17-Dec-15	101525	0.00	1.87	14.06
18-Dec-15	100105	0.00	1.85	13.82
19-Dec-15	102072	0.00	1.88	13.63
20-Dec-15	97222	0.00	1.79	13.37
21-Dec-15	91210	0.00	1.68	13.01
22-Dec-15	90004	0.00	1.66	12.68
23-Dec-15	89449	0.00	1.65	12.39
24-Dec-15	88280	0.00	1.63	12.14
25-Dec-15	84699	0.00	1.56	11.86
26-Dec-15	84453	0.00	1.56	11.53
27-Dec-15	87504	0.00	1.61	11.35
28-Dec-15	90183	0.00	1.66	11.33
29-Dec-15	87459	0.00	1.61	11.29
30-Dec-15	84734	0.00	1.56	11.20
31-Dec-15	86264	0.00	1.59	11.16	105925	136813	84453	60.56
1-Jan-16	87469	0.00	1.61	11.21
2-Jan-16	81451	0.00	1.50	11.16
3-Jan-16	80541	0.00	1.49	11.03
4-Jan-16	78044	0.00	1.44	10.81
5-Jan-16	77374	0.00	1.43	10.62
6-Jan-16	76437	0.00	1.41	10.47
7-Jan-16	79195	0.00	1.46	10.34
8-Jan-16	82341	0.00	1.52	10.24
9-Jan-16	89209	0.00	1.65	10.39
10-Jan-16	88238	0.00	1.63	10.53
11-Jan-16	89673	0.00	1.65	10.74
12-Jan-16	89673	0.00	1.65	10.97
13-Jan-16	89673	0.00	1.65	11.21
14-Jan-16	86607	0.00	1.60	11.35
15-Jan-16	83540	0.00	1.54	11.37
16-Jan-16	86109	0.00	1.59	11.31
17-Jan-16	89039	0.00	1.64	11.33
18-Jan-16	94013	0.00	1.73	11.41
19-Jan-16	97271	0.00	1.79	11.55
20-Jan-16	97271	0.00	1.79	11.69
21-Jan-16	100098	0.00	1.85	11.94
22-Jan-16	101622	0.00	1.87	12.27
23-Jan-16	105716	0.00	1.95	12.63
24-Jan-16	105152	0.00	1.94	12.93
25-Jan-16	106733	0.00	1.97	13.17
26-Jan-16	104623	0.00	1.93	13.30
27-Jan-16	105748	0.00	1.95	13.46
28-Jan-16	107183	0.00	1.98	13.59
29-Jan-16	109910	0.00	2.03	13.74
30-Jan-16	105968	0.00	1.95	13.75
31-Jan-16	105093	0.00	1.94	13.74	92936	109910	76437	53.13
1-Feb-16	105138	0.00	1.94	13.72
2-Feb-16	106465	0.00	1.96	13.75
3-Feb-16	106523	0.00	1.96	13.76
4-Feb-16	102847	0.00	1.90	13.68
5-Feb-16	104064	0.00	1.92	13.58
6-Feb-16	109943	0.00	2.03	13.65
7-Feb-16	110108	0.00	2.03	13.74
8-Feb-16	113843	0.00	2.10	13.90
9-Feb-16	118264	0.00	2.18	14.12
10-Feb-16	121918	0.00	2.25	14.40
11-Feb-16	128675	0.00	2.37	14.88
12-Feb-16	128411	0.00	2.37	15.33
13-Feb-16	126902	0.00	2.34	15.64
14-Feb-16	132790	0.00	2.45	16.06
15-Feb-16	135157	0.00	2.49	16.45
16-Feb-16	134769	0.00	2.49	16.76
17-Feb-16	135837	0.00	2.51	17.01
18-Feb-16	141796	0.00	2.62	17.26
19-Feb-16	144112	0.00	2.66	17.55
20-Feb-16	140277	0.00	2.59	17.79
21-Feb-16	137379	0.00	2.53	17.88
22-Feb-16	135791	0.00	2.50	17.89
23-Feb-16	135970	0.00	2.51	17.91
24-Feb-16	134376	0.00	2.48	17.88
25-Feb-16	132257	0.00	2.44	17.71
26-Feb-16	132950	0.00	2.45	17.50
27-Feb-16	135320	0.00	2.50	17.41
28-Feb-16	139152	0.00	2.57	17.44
29-Feb-16	129693	0.00	2.39	17.33	126108	144112	102847	65.12
1-Mar-16	125404	0.00	2.31	17.14
2-Mar-16	127029	0.00	2.34	17.00
3-Mar-16	121724	0.00	2.24	16.81
4-Mar-16	133048	0.00	2.45	16.81
5-Mar-16	139843	0.00	2.58	16.89
6-Mar-16	139843	0.00	2.58	16.90
7-Mar-16	151715	0.00	2.80	17.31
8-Mar-16	152494	0.00	2.81	17.81
9-Mar-16	157253	0.00	2.90	18.37
10-Mar-16	165781	0.00	3.06	19.18
11-Mar-16	163633	0.00	3.02	19.74
12-Mar-16	158631	0.00	2.93	20.09
13-Mar-16	160098	0.00	2.95	20.46
14-Mar-16	164905	0.00	3.04	20.71
15-Mar-16	164781	0.00	3.04	20.93
16-Mar-16	165543	0.00	3.05	21.09
17-Mar-16	162842	0.00	3.00	21.03
18-Mar-16	166208	0.00	3.07	21.08
19-Mar-16	172429	0.00	3.18	21.33
20-Mar-16	177287	0.00	3.27	21.65
21-Mar-16	176882	0.00	3.26	21.87
22-Mar-16	183217	0.00	3.38	22.21
23-Mar-16	181957	0.00	3.36	22.52
24-Mar-16	186108	0.00	3.43	22.94
25-Mar-16	186633	0.00	3.44	23.32
26-Mar-16	193370	0.00	3.57	23.71
27-Mar-16	193644	0.00	3.57	24.01
28-Mar-16	194029	0.00	3.58	24.33
29-Mar-16	195932	0.00	3.61	24.56
30-Mar-16	198804	0.00	3.67	24.87
31-Mar-16	194733	0.00	3.59	25.03	166316	198804	121724	95.09
1-Apr-16	203704	0.00	3.76	25.34
2-Apr-16	187140	0.00	3.45	25.23
3-Apr-16	187140	0.00	3.45	25.11
4-Apr-16	187140	0.00	3.45	24.98
5-Apr-16	206068	0.00	3.80	25.17
6-Apr-16	224996	0.00	4.15	25.65
7-Apr-16	226928	0.00	4.19	26.25
8-Apr-16	226023	0.00	4.17	26.66
9-Apr-16	227225	0.00	4.19	27.40
10-Apr-16	227225	0.00	4.19	28.14
11-Apr-16	227225	0.00	4.19	28.88
12-Apr-16	227782	0.00	4.20	29.28
13-Apr-16	228711	0.00	4.22	29.34
14-Apr-16	227671	0.00	4.20	29.36
15-Apr-16	232034	0.00	4.28	29.47
16-Apr-16	269722	0.00	4.97	30.25
17-Apr-16	269722	0.00	4.97	31.04
18-Apr-16	258409	0.00	4.77	31.61
19-Apr-16	242966	0.00	4.48	31.89
20-Apr-16	242966	0.00	4.48	32.15
21-Apr-16	244422	0.00	4.51	32.46
22-Apr-16	245295	0.00	4.52	32.71
23-Apr-16	241378	0.00	4.45	32.19
24-Apr-16	236970	0.00	4.37	31.58
25-Apr-16	238573	0.00	4.40	31.22
26-Apr-16	243872	0.00	4.50	31.23
27-Apr-16	243872	0.00	4.50	31.25
28-Apr-16	242642	0.00	4.47	31.22
29-Apr-16	225651	0.00	4.16	30.85
30-Apr-16	217489	0.00	4.01	30.41	230365	269722	187140	127.46
1-May-16	222416	0.00	4.10	30.14
2-May-16	221735	0.00	4.09	29.83
3-May-16	221735	0.00	4.09	29.43
4-May-16	215861	0.00	3.98	28.91
5-May-16	216549	0.00	3.99	28.43
6-May-16	225480	0.00	4.16	28.43
7-May-16	234396	0.00	4.32	28.74
8-May-16	246413	0.00	4.54	29.18
9-May-16	249425	0.00	4.60	29.69
10-May-16	249425	0.00	4.60	30.20
11-May-16	262222	0.00	4.84	31.06
12-May-16	276528	0.00	5.10	32.16
13-May-16	276528	0.00	5.10	33.10
14-May-16	265467	0.00	4.90	33.68
15-May-16	260249	0.00	4.80	33.93
16-May-16	255509	0.00	4.71	34.04
17-May-16	244166	0.00	4.50	33.95
18-May-16	244166	0.00	4.50	33.61
19-May-16	244166	0.00	4.50	33.02
20-May-16	244166	0.00	4.50	32.42
21-May-16	247811	0.00	4.57	32.09
22-May-16	239684	0.00	4.42	31.72
23-May-16	239423	0.00	4.42	31.42
24-May-16	245229	0.00	4.52	31.44
25-May-16	253389	0.00	4.67	31.61
26-May-16	253389	0.00	4.67	31.78
27-May-16	253389	0.00	4.67	31.95
28-May-16	250729	0.00	4.62	32.00
29-May-16	249593	0.00	4.60	32.19
30-May-16	247493	0.00	4.56	32.33
31-May-16	252000	0.00	4.65	32.46	245443	276528	215861	140.33
1-Jun-16	242490	0.00	4.47	32.26
2-Jun-16	240461	0.00	4.43	32.02
3-Jun-16	244422	0.00	4.51	31.85
4-Jun-16	245144	0.00	4.52	31.75
5-Jun-16	243730	0.00	4.50	31.64
6-Jun-16	247563	0.00	4.57	31.64
7-Jun-16	242939	0.00	4.48	31.48
8-Jun-16	259314	0.00	4.78	31.79
9-Jun-16	277865	0.01	5.12	32.48
10-Jun-16	278710	0.04	5.14	33.11										0.02
11-Jun-16	266805	0.00	4.92	33.51
12-Jun-16	268704	0.00	4.96	33.97
13-Jun-16	268704	0.00	4.96	34.36
14-Jun-16	268704	0.00	4.96	34.83
15-Jun-16	262783	0.00	4.85	34.90
16-Jun-16	256987	0.00	4.74	34.51
17-Jun-16	260610	0.00	4.81	34.18
18-Jun-16	274141	0.00	5.06	34.32
19-Jun-16	272715	0.00	5.03	34.39
20-Jun-16	272715	0.00	5.03	34.46
21-Jun-16	272715	0.00	5.03	34.54
22-Jun-16	276384	0.00	5.10	34.79
23-Jun-16	277270	0.04	5.11	35.16										0.02
24-Jun-16	276339	0.00	5.10	35.45
25-Jun-16	275629	0.00	5.08	35.48
26-Jun-16	271530	0.00	5.01	35.46
27-Jun-16	267678	0.00	4.94	35.36
28-Jun-16	270582	0.00	4.99	35.33
29-Jun-16	271595	0.00	5.01	35.24
30-Jun-16	269751	0.00	4.97	35.10	264166	278710	240461	146.16
1-Jul-16	267306	0.00	4.93	34.93
2-Jul-16	265879	0.00	4.90	34.75
3-Jul-16	269025	0.00	4.96	34.71
4-Jul-16	272507	0.00	5.03	34.79
5-Jul-16	266073	0.00	4.91	34.71
6-Jul-16	266073	0.00	4.91	34.61
7-Jul-16	266073	0.00	4.91	34.54
8-Jul-16	263723	0.00	4.86	34.48
9-Jul-16	264054	0.00	4.87	34.44
10-Jul-16	262326	0.00	4.84	34.32
11-Jul-16	262534	0.00	4.84	34.13
12-Jul-16	266136	0.00	4.91	34.14
13-Jul-16	262316	0.00	4.84	34.07
14-Jul-16	265137	0.00	4.89	34.05
15-Jul-16	264580	0.00	4.88	34.07
16-Jul-16	262645	0.00	4.84	34.04
17-Jul-16	263736	0.00	4.86	34.07
18-Jul-16	263054	0.00	4.85	34.07
19-Jul-16	254319	0.00	4.69	33.86
20-Jul-16	251712	0.00	4.64	33.66
21-Jul-16	244125	0.00	4.50	33.27
22-Jul-16	242188	0.00	4.47	32.86
23-Jul-16	242188	0.00	4.47	32.48
24-Jul-16	246735	0.00	4.55	32.17
25-Jul-16	242555	0.00	4.47	31.79
26-Jul-16	262629	0.00	4.84	31.95
27-Jul-16	273445	0.00	5.04	32.35
28-Jul-16	275506	0.00	5.08	32.92
29-Jul-16	275082	0.00	5.07	33.53
30-Jul-16	277312	0.00	5.11	34.18
31-Jul-16	280410	0.06	5.17	34.80	262625	280410	242188	150.15
1-Aug-16	280410	0.12	5.17	35.50										0.06
2-Aug-16	270388	0.00	4.99	35.64
3-Aug-16	272614	0.00	5.03	35.63
4-Aug-16	272989	0.00	5.03	35.58
5-Aug-16	282977	0.22	5.22	35.73
6-Aug-16	283679	0.34	5.23	35.84										0.18
7-Aug-16	276613	0.00	5.10	35.77
8-Aug-16	276613	0.00	5.10	35.70
9-Aug-16	276613	0.00	5.10	35.82
10-Aug-16	274935	0.00	5.07	35.86
11-Aug-16	276124	0.00	5.09	35.92
12-Aug-16	276389	0.00	5.10	35.80
13-Aug-16	276768	0.00	5.10	35.67
14-Aug-16	283874	0.46	5.24	35.80
15-Aug-16	283874	0.59	5.24	35.94
16-Aug-16	283874	0.71	5.24	36.07
17-Aug-16	288197	0.91	5.32	36.32
18-Aug-16	287728	1.10	5.31	36.53
19-Aug-16	279048	1.14	5.15	36.58										0.59
20-Aug-16	267780	0.00	4.94	36.41
21-Aug-16	267988	0.00	4.94	36.12
22-Aug-16	275621	0.00	5.08	35.97
23-Aug-16	275621	0.00	5.08	35.82
24-Aug-16	275621	0.00	5.08	35.58
25-Aug-16	271725	0.00	5.01	35.29
26-Aug-16	277367	1.14	5.12	35.26
27-Aug-16	279607	1.18	5.16	35.48
28-Aug-16	284103	1.31	5.24	35.77										0.68
29-Aug-16	275208	0.00	5.08	35.76
30-Aug-16	266194	0.00	4.91	35.59
31-Aug-16	266194	0.00	4.91	35.42	276992	288197	266194	158.36
1-Sep-16	268708	0.00	4.96	35.36
2-Sep-16	259822	0.00	4.79	35.04
3-Sep-16	261451	0.00	4.82	34.70
4-Sep-16	256438	0.00	4.73	34.19
5-Sep-16	260238	0.00	4.80	33.92
6-Sep-16	272238	0.00	5.02	34.03
7-Sep-16	270451	0.00	4.99	34.11
8-Sep-16	270451	0.00	4.99	34.14
9-Sep-16	270451	0.00	4.99	34.34
10-Sep-16	271480	0.00	5.01	34.52
11-Sep-16	270846	0.00	5.00	34.79
12-Sep-16	256426	0.00	4.73	34.72
13-Sep-16	249188	0.00	4.60	34.29
14-Sep-16	245411	0.00	4.53	33.83
15-Sep-16	245411	0.00	4.53	33.37
16-Sep-16	245411	0.00	4.53	32.90
17-Sep-16	245411	0.00	4.53	32.42
18-Sep-16	236216	0.00	4.36	31.79
19-Sep-16	240923	0.00	4.44	31.50
20-Sep-16	248214	0.00	4.58	31.48
21-Sep-16	244512	0.00	4.51	31.46
22-Sep-16	243601	0.00	4.49	31.43
23-Sep-16	240989	0.00	4.44	31.35
24-Sep-16	235456	0.00	4.34	31.17
25-Sep-16	232000	0.00	4.28	31.09
26-Sep-16	229764	0.00	4.24	30.88
27-Sep-16	220960	0.00	4.08	30.38
28-Sep-16	216901	0.00	4.00	29.87
29-Sep-16	209990	0.00	3.87	29.25
30-Sep-16	204863	0.00	3.78	28.58	247474	272238	204863	136.92
1-Oct-16	197877	0.00	3.65	27.89
2-Oct-16	195646	0.00	3.61	27.22
3-Oct-16	191012	0.00	3.52	26.51
4-Oct-16	187813	0.00	3.46	25.90
5-Oct-16	184608	0.00	3.40	25.30
6-Oct-16	184728	0.00	3.41	24.83
7-Oct-16	183008	0.00	3.38	24.43
8-Oct-16	187250	0.00	3.45	24.23
9-Oct-16	185704	0.00	3.42	24.05
10-Oct-16	185842	0.00	3.43	23.96
11-Oct-16	184818	0.00	3.41	23.90
12-Oct-16	183874	0.00	3.39	23.89
13-Oct-16	181162	0.00	3.34	23.82
14-Oct-16	180144	0.00	3.32	23.77
15-Oct-16	182741	0.00	3.37	23.69
16-Oct-16	184961	0.00	3.41	23.67
17-Oct-16	184556	0.00	3.40	23.65
18-Oct-16	182876	0.00	3.37	23.61
19-Oct-16	176423	0.00	3.25	23.47
20-Oct-16	174878	0.00	3.23	23.36
21-Oct-16	172857	0.00	3.19	23.22
22-Oct-16	166619	0.00	3.07	22.93
23-Oct-16	157449	0.00	2.90	22.42
24-Oct-16	153241	0.00	2.83	21.84
25-Oct-16	148875	0.00	2.75	21.22
26-Oct-16	150285	0.00	2.77	20.73
27-Oct-16	149240	0.00	2.75	20.26
28-Oct-16	146411	0.00	2.70	19.77
29-Oct-16	144448	0.00	2.66	19.36
30-Oct-16	145697	0.00	2.69	19.15
31-Oct-16	149238	0.00	2.75	19.07	173687	197877	144448	99.30
1-Nov-16	149562	0.00	2.76	19.09
2-Nov-16	144806	0.00	2.67	18.98
3-Nov-16	143783	0.00	2.65	18.88
4-Nov-16	138626	0.00	2.56	18.74
5-Nov-16	134667	0.00	2.48	18.56
6-Nov-16	132306	0.00	2.44	18.31
7-Nov-16	130619	0.00	2.41	17.97
8-Nov-16	131117	0.00	2.42	17.63
9-Nov-16	131872	0.00	2.43	17.39
10-Nov-16	131479	0.00	2.42	17.16
11-Nov-16	135347	0.00	2.50	17.10
12-Nov-16	135840	0.00	2.51	17.13
13-Nov-16	139274	0.00	2.57	17.25
14-Nov-16	146077	0.00	2.69	17.54
15-Nov-16	145578	0.00	2.68	17.81
16-Nov-16	146666	0.00	2.70	18.08
17-Nov-16	144651	0.00	2.67	18.32
18-Nov-16	142373	0.00	2.63	18.45
19-Nov-16	142438	0.00	2.63	18.57
20-Nov-16	141473	0.00	2.61	18.61
21-Nov-16	133662	0.00	2.47	18.38
22-Nov-16	133500	0.00	2.46	18.16
23-Nov-16	131751	0.00	2.43	17.89
24-Nov-16	133123	0.00	2.46	17.67
25-Nov-16	133176	0.00	2.46	17.50
26-Nov-16	133167	0.00	2.46	17.33
27-Nov-16	131988	0.00	2.43	17.16
28-Nov-16	132881	0.00	2.45	17.14
29-Nov-16	135328	0.00	2.50	17.18
30-Nov-16	139474	0.00	2.57	17.32	137553	149562	130619	76.11
1-Dec-16	137369	0.00	2.53	17.40
2-Dec-16	139914	0.00	2.58	17.52
3-Dec-16	139628	0.00	2.58	17.64
4-Dec-16	142286	0.00	2.62	17.83
5-Dec-16	143859	0.00	2.65	18.03
6-Dec-16	143104	0.00	2.64	18.18
7-Dec-16	137974	0.00	2.54	18.15
8-Dec-16	136695	0.00	2.52	18.14
9-Dec-16	132807	0.00	2.45	18.01
10-Dec-16	129351	0.00	2.39	17.82
11-Dec-16	127484	0.00	2.35	17.54
12-Dec-16	126947	0.00	2.34	17.23
13-Dec-16	123040	0.00	2.27	16.86
14-Dec-16	122264	0.00	2.25	16.57
15-Dec-16	123169	0.00	2.27	16.32
16-Dec-16	124074	0.00	2.29	16.16
17-Dec-16	125924	0.00	2.32	16.10
18-Dec-16	126261	0.00	2.33	16.08
19-Dec-16	128181	0.00	2.36	16.10
20-Dec-16	128181	0.00	2.36	16.19
21-Dec-16	129043	0.00	2.38	16.32
22-Dec-16	132021	0.00	2.43	16.48
23-Dec-16	127411	0.00	2.35	16.54
24-Dec-16	131922	0.00	2.43	16.65
25-Dec-16	132774	0.00	2.45	16.77
26-Dec-16	133578	0.00	2.46	16.87
27-Dec-16	135451	0.00	2.50	17.01
28-Dec-16	130884	0.00	2.41	17.04
29-Dec-16	129196	0.00	2.38	16.99
30-Dec-16	135640	0.00	2.50	17.14
31-Dec-16	133022	0.00	2.45	17.16	131918	143859	122264	75.42
1-Jan-17	137318	0.00	2.53	17.25
2-Jan-17	139894	0.00	2.58	17.36
3-Jan-17	140166	0.00	2.59	17.45
4-Jan-17	146838	0.00	2.71	17.74
5-Jan-17	148411	0.00	2.74	18.10
6-Jan-17	154980	0.00	2.86	18.45
7-Jan-17	158303	0.00	2.92	18.92
8-Jan-17	157536	0.00	2.91	19.29
9-Jan-17	162149	0.00	2.99	19.70
10-Jan-17	168856	0.00	3.11	20.23
11-Jan-17	175042	0.00	3.23	20.75
12-Jan-17	179099	0.00	3.30	21.32
13-Jan-17	177123	0.00	3.27	21.73
14-Jan-17	180744	0.00	3.33	22.14
15-Jan-17	186868	0.00	3.45	22.68
16-Jan-17	186598	0.00	3.44	23.13
17-Jan-17	186890	0.00	3.45	23.47
18-Jan-17	186902	0.00	3.45	23.68
19-Jan-17	187033	0.00	3.45	23.83
20-Jan-17	194422	0.00	3.59	24.15
21-Jan-17	199555	0.00	3.68	24.50
22-Jan-17	197979	0.00	3.65	24.70
23-Jan-17	192339	0.00	3.55	24.81
24-Jan-17	190793	0.00	3.52	24.88
25-Jan-17	201974	0.00	3.72	25.16
26-Jan-17	207564	0.00	3.83	25.54
27-Jan-17	209857	0.00	3.87	25.82
28-Jan-17	215459	0.00	3.97	26.11
29-Jan-17	215459	0.00	3.97	26.44
30-Jan-17	220192	0.00	4.06	26.95
31-Jan-17	211564	0.00	3.90	27.33	181223	220192	137318	103.61
1-Feb-17	202246	0.00	3.73	27.34
2-Feb-17	197828	0.00	3.65	27.16
3-Feb-17	192282	0.00	3.55	26.83
4-Feb-17	180364	0.00	3.33	26.19
5-Feb-17	188591	0.00	3.48	25.69
6-Feb-17	187135	0.00	3.45	25.08
7-Feb-17	193371	0.00	3.57	24.75
8-Feb-17	209740	0.00	3.87	24.88
9-Feb-17	213468	0.00	3.94	25.17
10-Feb-17	216748	0.00	4.00	25.62
11-Feb-17	224685	0.00	4.14	26.44
12-Feb-17	228544	0.00	4.21	27.18
13-Feb-17	234549	0.00	4.33	28.05
14-Feb-17	237619	0.00	4.38	28.87
15-Feb-17	240966	0.00	4.44	29.45
16-Feb-17	244230	0.00	4.50	30.01
17-Feb-17	237694	0.00	4.38	30.40
18-Feb-17	239650	0.00	4.42	30.67
19-Feb-17	239702	0.00	4.42	30.88
20-Feb-17	233810	0.00	4.31	30.87
21-Feb-17	234798	0.00	4.33	30.81
22-Feb-17	234798	0.00	4.33	30.70
23-Feb-17	234798	0.00	4.33	30.53
24-Feb-17	245700	0.00	4.53	30.67
25-Feb-17	245700	0.00	4.53	30.79
26-Feb-17	247266	0.00	4.56	30.93
27-Feb-17	242833	0.00	4.48	31.09
28-Feb-17	234255	0.00	4.32	31.08	222922	247266	180364	127.45
1-Mar-17	234255	0.00	4.32	31.07
2-Mar-17	243337	0.00	4.49	31.23
3-Mar-17	241811	0.00	4.46	31.16
4-Mar-17	241811	0.00	4.46	31.09
5-Mar-17	241231	0.00	4.45	30.98
6-Mar-17	253570	0.00	4.68	31.17
7-Mar-17	250978	0.00	4.63	31.48
8-Mar-17	249250	0.00	4.60	31.76
9-Mar-17	249337	0.00	4.60	31.87
10-Mar-17	251959	0.00	4.65	32.06
11-Mar-17	251959	0.00	4.65	32.24
12-Mar-17	255076	0.00	4.70	32.50
13-Mar-17	251315	0.00	4.63	32.46
14-Mar-17	254883	0.00	4.70	32.53
15-Mar-17	262019	0.00	4.83	32.76
16-Mar-17	262019	0.00	4.83	33.00
17-Mar-17	270494	0.00	4.99	33.34
18-Mar-17	268214	0.00	4.95	33.64
19-Mar-17	259520	0.00	4.79	33.72
20-Mar-17	258688	0.00	4.77	33.86
21-Mar-17	258688	0.00	4.77	33.93
22-Mar-17	258688	0.00	4.77	33.87
23-Mar-17	260329	0.00	4.80	33.84
24-Mar-17	256900	0.00	4.74	33.58
25-Mar-17	263326	0.00	4.86	33.49
26-Mar-17	273288	0.00	5.04	33.75
27-Mar-17	273288	0.00	5.04	34.02
28-Mar-17	265272	0.00	4.89	34.14
29-Mar-17	265272	0.00	4.89	34.26
30-Mar-17	267819	0.00	4.94	34.40
31-Mar-17	268674	0.00	4.96	34.62	256880	273288	234255	146.86
1-Apr-17	252109	0.00	4.65	34.41
2-Apr-17	257406	0.00	4.75	34.12
3-Apr-17	261060	0.00	4.81	33.89
4-Apr-17	266019	0.00	4.91	33.90
5-Apr-17	245476	0.00	4.53	33.54
6-Apr-17	237985	0.00	4.39	32.99
7-Apr-17	243138	0.00	4.48	32.52
8-Apr-17	247309	0.00	4.56	32.43
9-Apr-17	244752	0.00	4.51	32.20
10-Apr-17	244299	0.00	4.51	31.89
11-Apr-17	244299	0.00	4.51	31.49
12-Apr-17	264548	0.00	4.88	31.84
13-Apr-17	264548	0.00	4.88	32.33
14-Apr-17	264814	0.00	4.88	32.73
15-Apr-17	264902	0.00	4.89	33.05
16-Apr-17	267095	0.00	4.93	33.46
17-Apr-17	252639	0.00	4.66	33.62
18-Apr-17	254829	0.00	4.70	33.81
19-Apr-17	260499	0.00	4.80	33.74
20-Apr-17	260499	0.00	4.80	33.66
21-Apr-17	260499	0.00	4.80	33.58
22-Apr-17	260406	0.00	4.80	33.50
23-Apr-17	260406	0.00	4.80	33.38
24-Apr-17	268360	0.00	4.95	33.67
25-Apr-17	194238	0.00	3.58	32.55
26-Apr-17	110964	0.00	2.05	29.79
27-Apr-17	110964	0.00	2.05	27.03
28-Apr-17	110964	0.00	2.05	24.28
29-Apr-17	110964	0.00	2.05	21.52
30-Apr-17	110964	0.00	2.05	18.76	231149	268674	110964	132.15
1-May-17	110964	0.00	2.05	15.86
2-May-17	216834	0.00	4.00	16.28
3-May-17	235610	0.00	4.35	18.58
4-May-17	241868	0.00	4.46	20.99
5-May-17	242760	0.00	4.48	23.42
6-May-17	242760	0.00	4.48	25.85
7-May-17	242760	0.00	4.48	28.28
8-May-17	243083	0.00	4.48	30.72
9-May-17	248592	0.00	4.58	31.31
10-May-17	251550	0.00	4.64	31.60
11-May-17	254508	0.00	4.69	31.83
12-May-17	252633	0.00	4.66	32.01
13-May-17	245258	0.00	4.52	32.06
14-May-17	245258	0.00	4.52	32.11
15-May-17	249502	0.00	4.60	32.22
16-May-17	259077	0.00	4.78	32.42
17-May-17	257849	0.00	4.76	32.53
18-May-17	263079	0.00	4.85	32.69
19-May-17	269115	0.00	4.96	33.00
20-May-17	284516	0.13	5.25	33.72
21-May-17	282956	0.24	5.22	34.42
22-May-17	285142	0.39	5.26	35.07
23-May-17	281804	0.47	5.20	35.49
24-May-17	280476	0.53	5.17	35.91
25-May-17	278353	0.55	5.13	36.19
26-May-17	286553	0.72	5.28	36.51
27-May-17	289050	0.94	5.33	36.60
28-May-17	292456	1.22	5.39	36.77
29-May-17	285689	1.38	5.27	36.78
30-May-17	285689	1.53	5.27	36.85
31-May-17	291794	1.80	5.38	37.06	257985	292456	110964	147.50
1-Jun-17	292257	2.08	5.39	37.32
2-Jun-17	285251	2.22	5.26	37.29										1.15
3-Jun-17	271239	0.00	5.00	36.97
4-Jun-17	263157	0.00	4.85	36.43
5-Jun-17	277569	2.23	5.12	36.28
6-Jun-17	277569	2.24	5.12	36.13										1.15
7-Jun-17	264962	0.00	4.89	35.63
8-Jun-17	264962	0.00	4.89	35.13
9-Jun-17	269585	0.00	4.97	34.84
10-Jun-17	272359	0.00	5.02	34.86
11-Jun-17	274402	0.00	5.06	35.07
12-Jun-17	275200	0.00	5.08	35.02
13-Jun-17	273707	0.00	5.05	34.95
14-Jun-17	277621	2.24	5.12	35.19
15-Jun-17	280485	2.30	5.17	35.47
16-Jun-17	277373	2.31	5.12	35.62
17-Jun-17	278239	2.32	5.13	35.72										1.20
18-Jun-17	274854	0.00	5.07	35.73
19-Jun-17	272882	0.00	5.03	35.69
20-Jun-17	274867	0.00	5.07	35.71
21-Jun-17	279914	2.13	5.16	35.75										1.10
22-Jun-17	274600	0.00	5.06	35.64
23-Jun-17	269033	0.00	4.96	35.49
24-Jun-17	265618	0.00	4.90	35.26
25-Jun-17	266547	0.00	4.92	35.10
26-Jun-17	265452	0.00	4.90	34.97
27-Jun-17	269386	0.00	4.97	34.87
28-Jun-17	266978	0.00	4.92	34.63
29-Jun-17	266530	0.00	4.92	34.48
30-Jun-17	267807	0.00	4.94	34.46	273619	292257	263157	156.43
1-Jul-17	267956	0.00	4.94	34.50
2-Jul-17	264043	0.00	4.87	34.45
3-Jul-17	263818	0.00	4.87	34.42
4-Jul-17	256619	0.00	4.73	34.19
5-Jul-17	249146	0.00	4.59	33.86
6-Jul-17	258019	0.00	4.76	33.70
7-Jul-17	274181	0.00	5.06	33.82
8-Jul-17	276008	0.00	5.09	33.97
9-Jul-17	274652	0.00	5.07	34.16
10-Jul-17	274652	0.00	5.07	34.36
11-Jul-17	280279	0.19	5.17	34.80
12-Jul-17	283655	0.31	5.23	35.44										0.16
13-Jul-17	276871	0.00	5.11	35.78
14-Jul-17	270088	0.00	4.98	35.71
15-Jul-17	272587	0.00	5.03	35.65
16-Jul-17	274037	0.00	5.05	35.63
17-Jul-17	274037	0.00	5.05	35.62
18-Jul-17	270058	0.00	4.98	35.43
19-Jul-17	273093	0.00	5.04	35.24
20-Jul-17	278301	0.24	5.13	35.27
21-Jul-17	283925	0.37	5.24	35.52
22-Jul-17	281097	0.39	5.18	35.68
23-Jul-17	284917	0.53	5.25	35.88
24-Jul-17	287249	0.71	5.30	36.12
25-Jul-17	289576	0.94	5.34	36.48
26-Jul-17	284418	1.07	5.25	36.69
27-Jul-17	284135	1.20	5.24	36.80
28-Jul-17	281779	1.28	5.20	36.76
29-Jul-17	297141	1.65	5.48	37.06
30-Jul-17	307898	2.22	5.68	37.48
31-Jul-17	303188	2.70	5.59	37.77	277336	307898	249146	158.56
1-Aug-17	293043	2.99	5.40	37.84
2-Aug-17	291133	3.24	5.37	37.96
3-Aug-17	291431	3.50	5.37	38.10
4-Aug-17	291431	3.77	5.37	38.27
5-Aug-17	277635	3.77	5.12	37.91										1.95
6-Aug-17	267524	0.00	4.93	37.17
7-Aug-17	267939	0.00	4.94	36.52
8-Aug-17	274341	0.00	5.06	36.17
9-Aug-17	274336	0.00	5.06	35.86
10-Aug-17	268375	0.00	4.95	35.44
11-Aug-17	268375	0.00	4.95	35.01
12-Aug-17	273387	0.00	5.04	34.94
13-Aug-17	278950	3.63	5.14	35.15
14-Aug-17	280774	3.70	5.18	35.38
15-Aug-17	283175	3.81	5.22	35.55
16-Aug-17	285886	3.97	5.27	35.76
17-Aug-17	289425	4.19	5.34	36.15
18-Aug-17	289425	4.41	5.34	36.54
19-Aug-17	286556	4.59	5.28	36.78
20-Aug-17	287759	4.76	5.31	36.94										2.45
21-Aug-17	281340	4.71	5.19	36.95										2.43
22-Aug-17	277831	4.65	5.12	36.85										2.40
23-Aug-17	272835	0.00	5.03	36.61
24-Aug-17	275671	0.00	5.08	36.36
25-Aug-17	280610	4.16	5.18	36.20										2.15
26-Aug-17	282402	4.12	5.21	36.12										2.13
27-Aug-17	276141	0.00	5.09	35.90
28-Aug-17	280607	3.98	5.18	35.89										2.05
29-Aug-17	282173	3.70	5.20	35.97										1.91
30-Aug-17	281525	3.21	5.19	36.13										1.66
31-Aug-17	286563	2.91	5.28	36.33	280600	293043	267524	160.43						1.50
1-Sep-17	282183	2.71	5.20	36.36										1.40
2-Sep-17	277470	2.45	5.12	36.27										1.27
3-Sep-17	278186	2.21	5.13	36.31										1.14
4-Sep-17	279500	1.99	5.15	36.29
5-Sep-17	278025	2.00	5.13	36.21
6-Sep-17	277799	2.01	5.12	36.14										1.04
7-Sep-17	274682	0.00	5.07	35.92
8-Sep-17	268391	0.00	4.95	35.67
9-Sep-17	268240	0.00	4.95	35.50
10-Sep-17	264744	0.00	4.88	35.25
11-Sep-17	264744	0.00	4.88	34.98
12-Sep-17	260137	0.00	4.80	34.65
13-Sep-17	257050	0.00	4.74	34.27
14-Sep-17	255583	0.00	4.71	33.91
15-Sep-17	253882	0.00	4.68	33.65
16-Sep-17	250269	0.00	4.62	33.31
17-Sep-17	240132	0.00	4.43	32.86
18-Sep-17	235081	0.00	4.34	32.31
19-Sep-17	230137	0.00	4.24	31.76
20-Sep-17	222513	0.00	4.10	31.12
21-Sep-17	211428	0.00	3.90	30.31
22-Sep-17	201839	0.00	3.72	29.35
23-Sep-17	198116	0.00	3.65	28.39
24-Sep-17	200972	0.00	3.71	27.67
25-Sep-17	204242	0.00	3.77	27.10
26-Sep-17	202467	0.00	3.73	26.59
27-Sep-17	204362	0.00	3.77	26.25
28-Sep-17	203095	0.00	3.75	26.10
29-Sep-17	204236	0.00	3.77	26.14
30-Sep-17	205707	0.00	3.79	26.28	243283	286563	198116	139.09
1-Oct-17	202048	0.00	3.73	26.30
2-Oct-17	196924	0.00	3.63	26.17
3-Oct-17	197434	0.00	3.64	26.07
4-Oct-17	192361	0.00	3.55	25.85
5-Oct-17	189742	0.00	3.50	25.61
6-Oct-17	185883	0.00	3.43	25.27
7-Oct-17	174537	0.00	3.22	24.69
8-Oct-17	173204	0.00	3.19	24.16
9-Oct-17	172252	0.00	3.18	23.71
10-Oct-17	167036	0.00	3.08	23.15
11-Oct-17	164830	0.00	3.04	22.64
12-Oct-17	162086	0.00	2.99	22.13
13-Oct-17	161170	0.00	2.97	21.67
14-Oct-17	159929	0.00	2.95	21.40
15-Oct-17	158676	0.00	2.93	21.13
16-Oct-17	157655	0.00	2.91	20.87
17-Oct-17	156951	0.00	2.89	20.68
18-Oct-17	155017	0.00	2.86	20.50
19-Oct-17	152557	0.00	2.81	20.32
20-Oct-17	149878	0.00	2.76	20.11
21-Oct-17	149942	0.00	2.77	19.93
22-Oct-17	145679	0.00	2.69	19.69
23-Oct-17	143369	0.00	2.64	19.43
24-Oct-17	143637	0.00	2.65	19.18
25-Oct-17	145136	0.00	2.68	19.00
26-Oct-17	143465	0.00	2.65	18.83
27-Oct-17	142471	0.00	2.63	18.70
28-Oct-17	140108	0.00	2.58	18.51
29-Oct-17	143990	0.00	2.66	18.48
30-Oct-17	140450	0.00	2.59	18.43
31-Oct-17	139796	0.00	2.58	18.36	161555	202048	139796	92.36
1-Nov-17	136897	0.00	2.52	18.21
2-Nov-17	135924	0.00	2.51	18.07
3-Nov-17	135980	0.00	2.51	17.95
4-Nov-17	134188	0.00	2.47	17.84
5-Nov-17	131526	0.00	2.43	17.61
6-Nov-17	132650	0.00	2.45	17.46
7-Nov-17	128096	0.00	2.36	17.25
8-Nov-17	125345	0.00	2.31	17.04
9-Nov-17	125159	0.00	2.31	16.84
10-Nov-17	123209	0.00	2.27	16.60
11-Nov-17	124590	0.00	2.30	16.42
12-Nov-17	123876	0.00	2.28	16.28
13-Nov-17	125408	0.00	2.31	16.15
14-Nov-17	129990	0.00	2.40	16.18
15-Nov-17	128498	0.00	2.37	16.24
16-Nov-17	128240	0.00	2.37	16.30
17-Nov-17	131243	0.00	2.42	16.45
18-Nov-17	133570	0.00	2.46	16.61
19-Nov-17	139177	0.00	2.57	16.90
20-Nov-17	139139	0.00	2.57	17.15
21-Nov-17	138566	0.00	2.56	17.31
22-Nov-17	142000	0.00	2.62	17.56
23-Nov-17	146087	0.00	2.69	17.89
24-Nov-17	147244	0.00	2.72	18.18
25-Nov-17	139002	0.00	2.56	18.28
26-Nov-17	126169	0.00	2.33	18.04
27-Nov-17	127044	0.00	2.34	17.82
28-Nov-17	127894	0.00	2.36	17.62
29-Nov-17	131417	0.00	2.42	17.43
30-Nov-17	132162	0.00	2.44	17.17	132584	147244	123209	75.80
1-Dec-17	133496	0.00	2.46	16.92
2-Dec-17	136644	0.00	2.52	16.87
3-Dec-17	145104	0.00	2.68	17.22
4-Dec-17	149023	0.00	2.75	17.63
5-Dec-17	152965	0.00	2.82	18.09
6-Dec-17	153984	0.00	2.84	18.50
7-Dec-17	152385	0.00	2.81	18.88
8-Dec-17	153340	0.00	2.83	19.24
9-Dec-17	152427	0.00	2.81	19.53
10-Dec-17	152556	0.00	2.81	19.67
11-Dec-17	149211	0.00	2.75	19.68
12-Dec-17	144073	0.00	2.66	19.51
13-Dec-17	141261	0.00	2.61	19.28
14-Dec-17	142986	0.00	2.64	19.10
15-Dec-17	142253	0.00	2.62	18.90
16-Dec-17	146784	0.00	2.71	18.80
17-Dec-17	143469	0.00	2.65	18.63
18-Dec-17	143131	0.00	2.64	18.52
19-Dec-17	139614	0.00	2.57	18.43
20-Dec-17	142840	0.00	2.63	18.46
21-Dec-17	144742	0.00	2.67	18.49
22-Dec-17	147767	0.00	2.73	18.60
23-Dec-17	142506	0.00	2.63	18.52
24-Dec-17	139899	0.00	2.58	18.45
25-Dec-17	142117	0.00	2.62	18.43
26-Dec-17	146642	0.00	2.70	18.56
27-Dec-17	145367	0.00	2.68	18.61
28-Dec-17	145037	0.00	2.67	18.61
29-Dec-17	148035	0.00	2.73	18.62
30-Dec-17	150917	0.00	2.78	18.77
31-Dec-17	156200	0.00	2.88	19.08	146025	156200	133496	83.49
1-Jan-18	156758	0.00	2.89	19.35
2-Jan-18	158877	0.00	2.93	19.57
3-Jan-18	163278	0.00	3.01	19.90
4-Jan-18	169584	0.00	3.13	20.35
5-Jan-18	170424	0.00	3.14	20.77
6-Jan-18	180212	0.00	3.32	21.31
7-Jan-18	184304	0.00	3.40	21.83
8-Jan-18	188465	0.00	3.48	22.41
9-Jan-18	184407	0.00	3.40	22.88
10-Jan-18	180206	0.00	3.32	23.19
11-Jan-18	178626	0.00	3.29	23.36
12-Jan-18	181653	0.00	3.35	23.57
13-Jan-18	178430	0.00	3.29	23.53
14-Jan-18	177415	0.00	3.27	23.41
15-Jan-18	182300	0.00	3.36	23.29
16-Jan-18	188686	0.00	3.48	23.37
17-Jan-18	196361	0.00	3.62	23.67
18-Jan-18	200620	0.00	3.70	24.08
19-Jan-18	200692	0.00	3.70	24.43
20-Jan-18	203119	0.00	3.75	24.88
21-Jan-18	202061	0.00	3.73	25.34
22-Jan-18	205326	0.00	3.79	25.76
23-Jan-18	209294	0.00	3.86	26.14
24-Jan-18	205693	0.00	3.79	26.31
25-Jan-18	197364	0.00	3.64	26.25
26-Jan-18	195000	0.00	3.60	26.15
27-Jan-18	195341	0.00	3.60	26.01
28-Jan-18	197397	0.00	3.64	25.92
29-Jan-18	192986	0.00	3.56	25.69
30-Jan-18	189769	0.00	3.50	25.33
31-Jan-18	194027	0.00	3.58	25.12	187377	209294	156758	107.13
1-Feb-18	201466	0.00	3.72	25.19
2-Feb-18	204908	0.00	3.78	25.38
3-Feb-18	185899	0.00	3.43	25.20
4-Feb-18	183991	0.00	3.39	24.95
5-Feb-18	181130	0.00	3.34	24.74
6-Feb-18	195503	0.00	3.61	24.84
7-Feb-18	206255	0.00	3.80	25.07
8-Feb-18	209769	0.00	3.87	25.22
9-Feb-18	209769	0.00	3.87	25.31
10-Feb-18	236906	0.00	4.37	26.25
11-Feb-18	236906	0.00	4.37	27.23
12-Feb-18	236906	0.00	4.37	28.25
13-Feb-18	232186	0.00	4.28	28.93
14-Feb-18	227305	0.00	4.19	29.32
15-Feb-18	219789	0.00	4.05	29.50
16-Feb-18	227532	0.00	4.20	29.83
17-Feb-18	239726	0.00	4.42	29.88
18-Feb-18	239726	0.00	4.42	29.94
19-Feb-18	239726	0.00	4.42	29.99
20-Feb-18	239679	0.00	4.42	30.13
21-Feb-18	237972	0.00	4.39	30.32
22-Feb-18	237972	0.00	4.39	30.66
23-Feb-18	205576	0.00	3.79	30.25
24-Feb-18	178654	0.00	3.29	29.13
25-Feb-18	178654	0.00	3.29	28.00
26-Feb-18	178654	0.00	3.29	26.87
27-Feb-18	162270	0.00	2.99	25.45
28-Feb-18	126979	0.00	2.34	23.40	207696	239726	126979	118.74
1-Mar-18	126979	0.00	2.34	21.35
2-Mar-18	192515	0.00	3.55	21.11
3-Mar-18	251396	0.00	4.64	22.45
4-Mar-18	258858	0.00	4.77	23.93
5-Mar-18	257416	0.00	4.75	25.38
6-Mar-18	251419	0.00	4.64	27.03
7-Mar-18	254729	0.00	4.70	29.38
8-Mar-18	251754	0.00	4.64	31.69
9-Mar-18	249261	0.00	4.60	32.73
10-Mar-18	246690	0.00	4.55	32.65
11-Mar-18	241904	0.00	4.46	32.33
12-Mar-18	242032	0.00	4.46	32.05
13-Mar-18	244466	0.00	4.51	31.92
14-Mar-18	239103	0.00	4.41	31.63
15-Mar-18	240403	0.00	4.43	31.42
16-Mar-18	244850	0.00	4.52	31.34
17-Mar-18	243733	0.00	4.50	31.29
18-Mar-18	240642	0.00	4.44	31.26
19-Mar-18	247633	0.00	4.57	31.37
20-Mar-18	256264	0.00	4.73	31.59
21-Mar-18	259776	0.00	4.79	31.97
22-Mar-18	259776	0.00	4.79	32.32
23-Mar-18	259776	0.00	4.79	32.60
24-Mar-18	265488	0.00	4.90	33.00
25-Mar-18	276979	0.00	5.11	33.67
26-Mar-18	261531	0.00	4.82	33.93
27-Mar-18	243682	0.00	4.49	33.69
28-Mar-18	234802	0.00	4.33	33.23
29-Mar-18	227314	0.00	4.19	32.64
30-Mar-18	227314	0.00	4.19	32.04
31-Mar-18	228899	0.00	4.22	31.36	242819	276979	126979	138.82
1-Apr-18	228899	0.00	4.22	30.48
2-Apr-18	228971	0.00	4.22	29.87
3-Apr-18	206914	0.00	3.82	29.20
4-Apr-18	193490	0.00	3.57	28.43
5-Apr-18	187809	0.00	3.46	27.71
6-Apr-18	187809	0.00	3.46	26.98
7-Apr-18	140381	0.00	2.59	25.35
8-Apr-18	140381	0.00	2.59	23.71
9-Apr-18	140381	0.00	2.59	22.08
10-Apr-18	189332	0.00	3.49	21.75
11-Apr-18	196966	0.00	3.63	21.82
12-Apr-18	199511	0.00	3.68	22.03
13-Apr-18	205092	0.00	3.78	22.35
14-Apr-18	207161	0.00	3.82	23.58
15-Apr-18	207161	0.00	3.82	24.82
16-Apr-18	207161	0.00	3.82	26.05
17-Apr-18	211619	0.00	3.90	26.46
18-Apr-18	223150	0.00	4.12	26.94
19-Apr-18	236993	0.00	4.37	27.63
20-Apr-18	242046	0.00	4.46	28.31
21-Apr-18	255348	0.00	4.71	29.20
22-Apr-18	259894	0.00	4.79	30.18
23-Apr-18	259894	0.00	4.79	31.15
24-Apr-18	250920	0.00	4.63	31.87
25-Apr-18	239492	0.00	4.42	32.17
26-Apr-18	232665	0.00	4.29	32.09
27-Apr-18	235897	0.00	4.35	31.98
28-Apr-18	237836	0.00	4.39	31.66
29-Apr-18	233720	0.00	4.31	31.18
30-Apr-18	233720	0.00	4.31	30.69	214500	259894	140381	122.63
1-May-18	236150	0.00	4.36	30.42
2-May-18	245350	0.00	4.52	30.53
3-May-18	252173	0.00	4.65	30.89
4-May-18	250294	0.00	4.62	31.15
5-May-18	250624	0.00	4.62	31.39
6-May-18	248330	0.00	4.58	31.66
7-May-18	252205	0.00	4.65	32.00
8-May-18	252782	0.00	4.66	32.31
9-May-18	254611	0.00	4.70	32.48
10-May-18	249640	0.00	4.60	32.43
11-May-18	254141	0.00	4.69	32.50
12-May-18	261535	0.00	4.82	32.70
13-May-18	263887	0.00	4.87	32.99
14-May-18	259312	0.00	4.78	33.12
15-May-18	254820	0.00	4.70	33.16
16-May-18	250455	0.00	4.62	33.08
17-May-18	250455	0.00	4.62	33.10
18-May-18	250244	0.00	4.62	33.03
19-May-18	250727	0.00	4.62	32.83
20-May-18	252283	0.00	4.65	32.61
21-May-18	257061	0.00	4.74	32.57
22-May-18	256811	0.00	4.74	32.61
23-May-18	257610	0.00	4.75	32.74
24-May-18	252704	0.00	4.66	32.78
25-May-18	246025	0.00	4.54	32.70
26-May-18	239177	0.00	4.41	32.49
27-May-18	238269	0.00	4.39	32.23
28-May-18	234141	0.00	4.32	31.81
29-May-18	238818	0.00	4.40	31.48
30-May-18	243304	0.00	4.49	31.21
31-May-18	250721	0.00	4.62	31.18	250150	263887	234141	143.02
1-Jun-18	255070	0.00	4.70	31.34
2-Jun-18	255070	0.00	4.70	31.64
3-Jun-18	255566	0.00	4.71	31.96
4-Jun-18	256309	0.00	4.73	32.36
5-Jun-18	261439	0.00	4.82	32.78
6-Jun-18	269628	0.00	4.97	33.27
7-Jun-18	267010	0.00	4.92	33.57
8-Jun-18	272140	0.00	5.02	33.88
9-Jun-18	275596	0.00	5.08	34.26
10-Jun-18	275596	0.00	5.08	34.63
11-Jun-18	275596	0.00	5.08	34.99
12-Jun-18	275670	0.00	5.08	35.25
13-Jun-18	273296	0.00	5.04	35.32
14-Jun-18	276457	0.00	5.10	35.49
15-Jun-18	279618	0.04	5.16	35.63										0.02
16-Jun-18	275602	0.00	5.08	35.63
17-Jun-18	275602	0.00	5.08	35.63
18-Jun-18	275602	0.00	5.08	35.63
19-Jun-18	274003	0.00	5.05	35.60
20-Jun-18	267650	0.00	4.94	35.49
21-Jun-18	262966	0.00	4.85	35.24
22-Jun-18	263431	0.00	4.86	34.95
23-Jun-18	265666	0.00	4.90	34.76
24-Jun-18	268141	0.00	4.95	34.63
25-Jun-18	270525	0.00	4.99	34.53
26-Jun-18	270072	0.00	4.98	34.46
27-Jun-18	274193	0.00	5.06	34.58
28-Jun-18	282517	0.14	5.21	34.94
29-Jun-18	285691	0.30	5.27	35.35
30-Jun-18	293720	0.60	5.42	35.87	270328	293720	250721	154.55
1-Jul-18	293561	0.90	5.41	36.34
2-Jul-18	292540	1.18	5.40	36.74
3-Jul-18	287866	1.38	5.31	37.07
4-Jul-18	284527	1.51	5.25	37.26
5-Jul-18	281321	1.59	5.19	37.24
6-Jul-18	278797	1.62	5.14	37.11										0.83
7-Jul-18	272078	0.00	5.02	36.71
8-Jul-18	271330	0.00	5.00	36.30
9-Jul-18	273867	0.00	5.05	35.96
10-Jul-18	278580	1.64	5.14	35.79
11-Jul-18	281177	1.72	5.19	35.73
12-Jul-18	283151	1.82	5.22	35.76
13-Jul-18	284738	1.96	5.25	35.87
14-Jul-18	286959	2.14	5.29	36.14
15-Jul-18	285687	2.30	5.27	36.41
16-Jul-18	282940	2.36	5.22	36.58
17-Jul-18	282985	2.46	5.22	36.66
18-Jul-18	285991	2.63	5.27	36.75
19-Jul-18	287405	2.81	5.30	36.82
20-Jul-18	287795	3.01	5.31	36.88
21-Jul-18	288578	3.22	5.32	36.91
22-Jul-18	293266	3.51	5.41	37.05
23-Jul-18	295722	3.85	5.45	37.29
24-Jul-18	290318	4.09	5.35	37.42
25-Jul-18	287498	4.28	5.30	37.45
26-Jul-18	285814	4.44	5.27	37.42
27-Jul-18	285555	4.60	5.27	37.38
28-Jul-18	284104	4.72	5.24	37.30
29-Jul-18	283274	4.74	5.22	37.11										2.44
30-Jul-18	280118	4.63	5.17	36.82										2.39
31-Jul-18	282828	4.43	5.22	36.69	284528	295722	271330	162.67						2.28
1-Aug-18	282955	4.24	5.22	36.60										2.18
2-Aug-18	282972	4.06	5.22	36.55										2.09
3-Aug-18	281564	3.94	5.19	36.48										2.03
4-Aug-18	283528	3.93	5.23	36.47										2.02
5-Aug-18	281027	3.92	5.18	36.42
6-Aug-18	280850	3.96	5.18	36.44
7-Aug-18	282399	4.05	5.21	36.43
8-Aug-18	283948	4.18	5.24	36.45
9-Aug-18	286591	4.35	5.29	36.51
10-Aug-18	289696	4.55	5.34	36.66
11-Aug-18	290116	4.72	5.35	36.79
12-Aug-18	293043	4.90	5.40	37.01
13-Aug-18	289963	5.00	5.35	37.18										2.58
14-Aug-18	285157	4.96	5.26	37.23
15-Aug-18	286244	4.97	5.28	37.27
16-Aug-18	286347	5.04	5.28	37.26
17-Aug-18	285542	5.08	5.27	37.19										2.62
18-Aug-18	283163	5.03	5.22	37.06										2.59
19-Aug-18	273145	0.00	5.04	36.69
20-Aug-18	276564	0.00	5.10	36.45
21-Aug-18	286590	4.61	5.29	36.47										2.38
22-Aug-18	288366	4.52	5.32	36.51										2.33
23-Aug-18	291711	4.45	5.38	36.61
24-Aug-18	295682	4.55	5.45	36.80
25-Aug-18	294366	4.67	5.43	37.00
26-Aug-18	297405	4.89	5.48	37.45
27-Aug-18	291523	5.00	5.38	37.73										2.58
28-Aug-18	278126	4.89	5.13	37.57										2.52
29-Aug-18	264730	0.00	4.88	37.14
30-Aug-18	250213	0.00	4.61	36.37
31-Aug-18	239578	0.00	4.42	35.34	282681	297405	239578	161.61
1-Sep-18	240057	0.00	4.43	34.33
2-Sep-18	245797	0.00	4.53	33.38
3-Sep-18	255026	0.00	4.70	32.71
4-Sep-18	271559	0.00	5.01	32.59
5-Sep-18	282666	4.24	5.21	32.92
6-Sep-18	291769	4.45	5.38	33.68
7-Sep-18	288235	4.55	5.32	34.58										2.35
8-Sep-18	282709	4.53	5.21	35.37										2.34
9-Sep-18	277182	0.00	5.11	35.95
10-Sep-18	268664	0.00	4.95	36.20
11-Sep-18	259269	0.00	4.78	35.97
12-Sep-18	254524	0.00	4.69	35.45
13-Sep-18	249329	0.00	4.60	34.67
14-Sep-18	249374	0.00	4.60	33.95
15-Sep-18	251568	0.00	4.64	33.38
16-Sep-18	256417	0.00	4.73	33.00
17-Sep-18	261266	0.00	4.82	32.86
18-Sep-18	266992	0.00	4.92	33.00
19-Sep-18	273341	0.00	5.04	33.35
20-Sep-18	281857	2.71	5.20	33.95
21-Sep-18	287287	2.72	5.30	34.65
22-Sep-18	290864	2.77	5.36	35.37
23-Sep-18	291787	2.77	5.38	36.03										1.43
24-Sep-18	291138	2.68	5.37	36.58										1.38
25-Sep-18	290488	2.61	5.36	37.01										1.35
26-Sep-18	287650	2.43	5.31	37.27										1.25
27-Sep-18	285124	2.32	5.26	37.33
28-Sep-18	280444	2.36	5.17	37.21										1.22
29-Sep-18	275401	0.00	5.08	36.92
30-Sep-18	271181	0.00	5.00	36.54	270921	291787	239578	154.89
1-Oct-18	268533	0.00	4.95	36.13
2-Oct-18	267001	0.00	4.92	35.69
3-Oct-18	267033	0.00	4.92	35.31
4-Oct-18	264165	0.00	4.87	34.93
5-Oct-18	259723	0.00	4.79	34.54
6-Oct-18	257497	0.00	4.75	34.21
7-Oct-18	252991	0.00	4.67	33.88
8-Oct-18	247407	0.00	4.56	33.49
9-Oct-18	240709	0.00	4.44	33.00
10-Oct-18	236025	0.00	4.35	32.43
11-Oct-18	231510	0.00	4.27	31.83
12-Oct-18	228569	0.00	4.22	31.25
13-Oct-18	227666	0.00	4.20	30.70
14-Oct-18	228220	0.00	4.21	30.25
15-Oct-18	229880	0.00	4.24	29.92
16-Oct-18	225659	0.00	4.16	29.65
17-Oct-18	219425	0.00	4.05	29.34
18-Oct-18	216776	0.00	4.00	29.07
19-Oct-18	211827	0.00	3.91	28.76
20-Oct-18	204840	0.00	3.78	28.34
21-Oct-18	201941	0.00	3.72	27.85
22-Oct-18	196178	0.00	3.62	27.23
23-Oct-18	196344	0.00	3.62	26.69
24-Oct-18	197616	0.00	3.64	26.29
25-Oct-18	197722	0.00	3.65	25.94
26-Oct-18	197950	0.00	3.65	25.68
27-Oct-18	197146	0.00	3.64	25.54
28-Oct-18	192253	0.00	3.55	25.36
29-Oct-18	193665	0.00	3.57	25.32
30-Oct-18	191908	0.00	3.54	25.23
31-Oct-18	189045	0.00	3.49	25.08	223781	268533	189045	127.94
1-Nov-18	184337	0.00	3.40	24.83
2-Nov-18	181806	0.00	3.35	24.53
3-Nov-18	180471	0.00	3.33	24.22
4-Nov-18	175802	0.00	3.24	23.92
5-Nov-18	167664	0.00	3.09	23.44
6-Nov-18	163976	0.00	3.02	22.93
7-Nov-18	160287	0.00	2.96	22.40
8-Nov-18	157940	0.00	2.91	21.91
9-Nov-18	158213	0.00	2.92	21.47
10-Nov-18	158323	0.00	2.92	21.07
11-Nov-18	159584	0.00	2.94	20.77
12-Nov-18	160845	0.00	2.97	20.64
13-Nov-18	160776	0.00	2.97	20.58
14-Nov-18	161494	0.00	2.98	20.60
15-Nov-18	162717	0.00	3.00	20.69
16-Nov-18	161320	0.00	2.98	20.75
17-Nov-18	160046	0.00	2.95	20.78
18-Nov-18	160956	0.00	2.97	20.81
19-Nov-18	160368	0.00	2.96	20.80
20-Nov-18	156885	0.00	2.89	20.73
21-Nov-18	152615	0.00	2.81	20.56
22-Nov-18	142463	0.00	2.63	20.19
23-Nov-18	132311	0.00	2.44	19.65
24-Nov-18	122036	0.00	2.25	18.95
25-Nov-18	117837	0.00	2.17	18.16
26-Nov-18	115137	0.00	2.12	17.32
27-Nov-18	110247	0.00	2.03	16.46
28-Nov-18	111182	0.00	2.05	15.70
29-Nov-18	117998	0.00	2.18	15.25
30-Nov-18	122461	0.00	2.26	15.07	152489	189045	110247	87.18
1-Dec-18	128709	0.00	2.37	15.19
2-Dec-18	126785	0.00	2.34	15.35
3-Dec-18	122463	0.00	2.26	15.49
4-Dec-18	125260	0.00	2.31	15.77
5-Dec-18	119903	0.00	2.21	15.93
6-Dec-18	123715	0.00	2.28	16.03
7-Dec-18	129428	0.00	2.39	16.16
8-Dec-18	134293	0.00	2.48	16.26
9-Dec-18	138530	0.00	2.55	16.48
10-Dec-18	144480	0.00	2.66	16.89
11-Dec-18	150867	0.00	2.78	17.36
12-Dec-18	157253	0.00	2.90	18.05
13-Dec-18	157091	0.00	2.90	18.66
14-Dec-18	158156	0.00	2.92	19.19
15-Dec-18	158438	0.00	2.92	19.64
16-Dec-18	164874	0.00	3.04	20.12
17-Dec-18	169555	0.00	3.13	20.59
18-Dec-18	173800	0.00	3.21	21.01
19-Dec-18	179174	0.00	3.30	21.41
20-Dec-18	184547	0.00	3.40	21.92
21-Dec-18	187729	0.00	3.46	22.47
22-Dec-18	192184	0.00	3.54	23.09
23-Dec-18	186491	0.00	3.44	23.49
24-Dec-18	190487	0.00	3.51	23.87
25-Dec-18	192595	0.00	3.55	24.22
26-Dec-18	193124	0.00	3.56	24.48
27-Dec-18	201197	0.00	3.71	24.78
28-Dec-18	206803	0.00	3.81	25.14
29-Dec-18	206803	0.00	3.81	25.40
30-Dec-18	212828	0.00	3.93	25.89
31-Dec-18	212824	0.00	3.93	26.30	165496	212828	119903	94.62
1-Jan-19	215977	0.00	3.98	26.73
2-Jan-19	219517	0.00	4.05	27.22
3-Jan-19	216770	0.00	4.00	27.51
4-Jan-19	217805	0.00	4.02	27.71
5-Jan-19	221125	0.00	4.08	27.97
6-Jan-19	223558	0.00	4.12	28.17
7-Jan-19	224835	0.00	4.15	28.39
8-Jan-19	224527	0.00	4.14	28.55
9-Jan-19	227590	0.00	4.20	28.70
10-Jan-19	229437	0.00	4.23	28.93
11-Jan-19	186369	0.00	3.44	28.35
12-Jan-19	172700	0.00	3.19	27.46
13-Jan-19	190862	0.00	3.52	26.86
14-Jan-19	200728	0.00	3.70	26.41
15-Jan-19	209439	0.00	3.86	26.14
16-Jan-19	213641	0.00	3.94	25.88
17-Jan-19	219340	0.00	4.05	25.69
18-Jan-19	257428	0.00	4.75	27.00
19-Jan-19	256970	0.00	4.74	28.56
20-Jan-19	255052	0.00	4.70	29.74
21-Jan-19	253642	0.00	4.68	30.72
22-Jan-19	239777	0.00	4.42	31.28
23-Jan-19	236184	0.00	4.36	31.69
24-Jan-19	231518	0.00	4.27	31.92
25-Jan-19	225841	0.00	4.17	31.33
26-Jan-19	225509	0.00	4.16	30.75
27-Jan-19	226212	0.00	4.17	30.22
28-Jan-19	236152	0.00	4.36	29.90
29-Jan-19	256424	0.00	4.73	30.21
30-Jan-19	259672	0.00	4.79	30.64
31-Jan-19	267814	0.00	4.94	31.31	227175	267814	172700	129.88
1-Feb-19	268605	0.00	4.95	32.10
2-Feb-19	268609	0.00	4.95	32.89
3-Feb-19	265486	0.00	4.90	33.62
4-Feb-19	259074	0.00	4.78	34.04
5-Feb-19	249378	0.00	4.60	33.91
6-Feb-19	239683	0.00	4.42	33.54
7-Feb-19	230353	0.00	4.25	32.85
8-Feb-19	215687	0.00	3.98	31.87
9-Feb-19	203938	0.00	3.76	30.68
10-Feb-19	195317	0.00	3.60	29.39
11-Feb-19	189364	0.00	3.49	28.10
12-Feb-19	198367	0.00	3.66	27.16
13-Feb-19	204885	0.00	3.78	26.52
14-Feb-19	204254	0.00	3.77	26.04
15-Feb-19	199174	0.00	3.67	25.73
16-Feb-19	206297	0.00	3.80	25.78
17-Feb-19	228616	0.00	4.22	26.39
18-Feb-19	234886	0.00	4.33	27.23
19-Feb-19	233585	0.00	4.31	27.88
20-Feb-19	235267	0.00	4.34	28.44
21-Feb-19	241564	0.00	4.46	29.13
22-Feb-19	260819	0.00	4.81	30.27
23-Feb-19	231934	0.00	4.28	30.74
24-Feb-19	209323	0.00	3.86	30.38
25-Feb-19	186711	0.00	3.44	29.49
26-Feb-19	164834	0.00	3.04	28.23
27-Feb-19	146689	0.00	2.71	26.59
28-Feb-19	137363	0.00	2.53	24.67	222386	268609	137363	127.14
1-Mar-19	152206	0.00	2.81	22.67
2-Mar-19	178410	0.00	3.29	21.68
3-Mar-19	198482	0.00	3.66	21.48
4-Mar-19	213320	0.00	3.93	21.97
5-Mar-19	246870	0.00	4.55	23.48
6-Mar-19	254400	0.00	4.69	25.47
7-Mar-19	259996	0.00	4.80	27.73
8-Mar-19	259703	0.00	4.79	29.71
9-Mar-19	261704	0.00	4.83	31.25
10-Mar-19	261676	0.00	4.83	32.42
11-Mar-19	258829	0.00	4.77	33.26
12-Mar-19	243279	0.00	4.49	33.19
13-Mar-19	227728	0.00	4.20	32.70
14-Mar-19	227728	0.00	4.20	32.10
15-Mar-19	228283	0.00	4.21	31.52
16-Mar-19	206345	0.00	3.81	30.50
17-Mar-19	196782	0.00	3.63	29.30
18-Mar-19	201061	0.00	3.71	28.24
19-Mar-19	216800	0.00	4.00	27.75
20-Mar-19	239855	0.00	4.42	27.97
21-Mar-19	239855	0.00	4.42	28.20
22-Mar-19	233179	0.00	4.30	28.29
23-Mar-19	255213	0.00	4.71	29.19
24-Mar-19	259189	0.00	4.78	30.34
25-Mar-19	258559	0.00	4.77	31.40
26-Mar-19	257510	0.00	4.75	32.15
27-Mar-19	219722	0.00	4.05	31.78
28-Mar-19	219722	0.00	4.05	31.41
29-Mar-19	234697	0.00	4.33	31.44
30-Mar-19	238873	0.00	4.41	31.14
31-Mar-19	226801	0.00	4.18	30.54	231509	261704	152206	132.36
1-Apr-19	226801	0.00	4.18	29.95
2-Apr-19	236251	0.00	4.36	29.56
3-Apr-19	260272	0.00	4.80	30.31
4-Apr-19	262955	0.00	4.85	31.11
5-Apr-19	260208	0.00	4.80	31.58
6-Apr-19	260023	0.00	4.80	31.97
7-Apr-19	258431	0.00	4.77	32.55
8-Apr-19	258431	0.00	4.77	33.13
9-Apr-19	257197	0.00	4.74	33.52
10-Apr-19	246694	0.00	4.55	33.27
11-Apr-19	241589	0.00	4.46	32.88
12-Apr-19	243688	0.00	4.49	32.57
13-Apr-19	245523	0.00	4.53	32.30
14-Apr-19	239131	0.00	4.41	31.95
15-Apr-19	235696	0.00	4.35	31.53
16-Apr-19	237923	0.00	4.39	31.17
17-Apr-19	241189	0.00	4.45	31.07
18-Apr-19	240599	0.00	4.44	31.05
19-Apr-19	244531	0.00	4.51	31.07
20-Apr-19	246823	0.00	4.55	31.09
21-Apr-19	251231	0.00	4.63	31.32
22-Apr-19	260093	0.00	4.80	31.77
23-Apr-19	264272	0.00	4.87	32.25
24-Apr-19	263040	0.00	4.85	32.65
25-Apr-19	261808	0.00	4.83	33.05
26-Apr-19	256053	0.00	4.72	33.26
27-Apr-19	253766	0.00	4.68	33.39
28-Apr-19	255238	0.00	4.71	33.46
29-Apr-19	250567	0.00	4.62	33.28
30-Apr-19	246700	0.00	4.55	32.96	249468	264272	226801	142.63
1-May-19	249281	0.00	4.60	32.71
2-May-19	251652	0.00	4.64	32.52
3-May-19	254023	0.00	4.68	32.48
4-May-19	252927	0.00	4.66	32.47
5-May-19	253850	0.00	4.68	32.44
6-May-19	256462	0.00	4.73	32.55
7-May-19	262956	0.00	4.85	32.85
8-May-19	264537	0.00	4.88	33.13
9-May-19	231383	0.00	4.27	32.76
10-May-19	227258	0.00	4.19	32.26
11-May-19	221072	0.00	4.08	31.68
12-May-19	216927	0.00	4.00	30.99
13-May-19	220431	0.00	4.07	30.33
14-May-19	215734	0.00	3.98	29.46
15-May-19	228617	0.00	4.22	28.80
16-May-19	271306	0.00	5.00	29.53
17-May-19	270510	0.00	4.99	30.33
18-May-19	270133	0.00	4.98	31.24
19-May-19	271554	0.00	5.01	32.24
20-May-19	268606	0.00	4.95	33.13
21-May-19	260061	0.00	4.80	33.95
22-May-19	251516	0.00	4.64	34.37
23-May-19	244917	0.00	4.52	33.88
24-May-19	241315	0.00	4.45	33.35
25-May-19	244411	0.00	4.51	32.87
26-May-19	248900	0.00	4.59	32.45
27-May-19	250767	0.00	4.62	32.13
28-May-19	259164	0.00	4.78	32.11
29-May-19	270166	0.00	4.98	32.45
30-May-19	281168	0.07	5.19	33.12										0.04
31-May-19	276015	0.00	5.09	33.76	251214	281168	215734	143.62
1-Jun-19	274277	0.00	5.06	34.31
2-Jun-19	275127	0.00	5.07	34.80
3-Jun-19	277961	0.09	5.13	35.30
4-Jun-19	282774	0.19	5.22	35.73
5-Jun-19	284981	0.33	5.26	36.01
6-Jun-19	286803	0.51	5.29	36.11
7-Jun-19	295501	0.84	5.45	36.47
8-Jun-19	292608	1.13	5.40	36.81
9-Jun-19	292771	1.41	5.40	37.13
10-Jun-19	293481	1.71	5.41	37.42
11-Jun-19	292574	2.00	5.40	37.60
12-Jun-19	288713	2.21	5.32	37.67
13-Jun-19	285182	2.35	5.26	37.64
14-Jun-19	279876	2.40	5.16	37.35
15-Jun-19	278119	2.42	5.13	37.08										1.25
16-Jun-19	274472	0.00	5.06	36.75
17-Jun-19	275895	0.00	5.09	36.42
18-Jun-19	277239	0.00	5.11	36.14
19-Jun-19	281537	2.50	5.19	36.01
20-Jun-19	283032	2.60	5.22	35.97										1.34
21-Jun-19	275813	0.00	5.09	35.89
22-Jun-19	278386	2.63	5.13	35.90
23-Jun-19	286794	2.80	5.29	36.12
24-Jun-19	288103	3.00	5.31	36.35
25-Jun-19	284890	3.14	5.25	36.49
26-Jun-19	281677	3.22	5.19	36.49
27-Jun-19	286461	3.39	5.28	36.56
28-Jun-19	302443	3.86	5.58	37.05
29-Jun-19	303911	4.35	5.60	37.52
30-Jun-19	302644	4.75	5.58	37.81	285163	303911	274277	163.03
1-Jul-19	300413	5.17	5.54	38.04
2-Jul-19	301411	5.62	5.56	38.34
3-Jul-19	303882	6.11	5.60	38.75
4-Jul-19	291755	6.37	5.38	38.85
5-Jul-19	287562	6.45	5.30	38.57
6-Jul-19	287917	6.51	5.31	38.28
7-Jul-19	290750	6.58	5.36	38.06										3.39
8-Jul-19	289807	6.48	5.34	37.86										3.34
9-Jul-19	285143	6.34	5.26	37.56										3.27
10-Jul-19	282663	6.15	5.21	37.17										3.17
11-Jul-19	284191	5.98	5.24	37.03										3.08
12-Jul-19	278847	5.73	5.14	36.87										2.95
13-Jul-19	272493	0.00	5.03	36.59
14-Jul-19	264191	0.00	4.87	36.10
15-Jul-19	259552	0.00	4.79	35.54
16-Jul-19	257767	0.00	4.75	35.04
17-Jul-19	265020	0.00	4.89	34.71
18-Jul-19	276185	0.00	5.09	34.56
19-Jul-19	284313	5.44	5.24	34.66
20-Jul-19	288571	5.57	5.32	34.96
21-Jul-19	295101	5.79	5.44	35.53
22-Jul-19	304551	6.29	5.62	36.36
23-Jul-19	305770	6.80	5.64	37.25
24-Jul-19	306813	7.17	5.66	38.02
25-Jul-19	303929	7.46	5.61	38.53
26-Jul-19	303649	7.80	5.60	38.88
27-Jul-19	303757	8.21	5.60	39.16
28-Jul-19	303865	8.53	5.60	39.33										4.40
29-Jul-19	301469	8.51	5.56	39.27										4.39
30-Jul-19	299865	8.44	5.53	39.16										4.35
31-Jul-19	297119	8.34	5.48	38.98	289623	306813	257767	165.58						4.30
1-Aug-19	299072	8.31	5.52	38.89										4.28
2-Aug-19	299168	8.27	5.52	38.81										4.26
3-Aug-19	298876	8.18	5.51	38.72
4-Aug-19	299130	8.31	5.52	38.63
5-Aug-19	299384	8.53	5.52	38.59
6-Aug-19	298846	8.73	5.51	38.57
7-Aug-19	296338	8.84	5.47	38.56
8-Aug-19	293056	8.90	5.40	38.45
9-Aug-19	295165	9.08	5.44	38.38
10-Aug-19	296891	9.34	5.48	38.34
11-Aug-19	298072	9.60	5.50	38.32
12-Aug-19	297546	9.95	5.49	38.29
13-Aug-19	298801	10.34	5.51	38.28
14-Aug-19	302027	10.80	5.57	38.39
15-Aug-19	303623	11.29	5.60	38.58
16-Aug-19	301686	11.74	5.56	38.70
17-Aug-19	302323	12.20	5.58	38.80
18-Aug-19	304861	12.71	5.62	38.93
19-Aug-19	309104	13.17	5.70	39.14
20-Aug-19	309560	13.55	5.71	39.34
21-Aug-19	310015	13.83	5.72	39.49
22-Aug-19	308896	13.91	5.70	39.59
23-Aug-19	307417	13.94	5.67	39.69										7.18
24-Aug-19	303746	13.88	5.60	39.72										7.15
25-Aug-19	301243	13.83	5.56	39.65										7.13
26-Aug-19	298237	13.73	5.50	39.45										7.08
27-Aug-19	297237	13.61	5.48	39.22										7.02
28-Aug-19	295470	13.46	5.45	38.96										6.94
29-Aug-19	293685	13.31	5.42	38.67										6.86
30-Aug-19	294246	13.21	5.43	38.43
31-Aug-19	297482	13.22	5.49	38.32	300361	310015	293056	171.72						6.81
1-Sep-19	297649	13.19	5.49	38.25										6.80
2-Sep-19	297385	13.16	5.48	38.23										6.78
3-Sep-19	295710	13.10	5.45	38.21										6.75
4-Sep-19	294803	13.02	5.44	38.19										6.71
5-Sep-19	296985	12.98	5.48	38.25										6.69
6-Sep-19	298339	12.97	5.50	38.33
7-Sep-19	297019	12.98	5.48	38.32										6.69
8-Sep-19	289219	12.91	5.33	38.17										6.65
9-Sep-19	282353	12.67	5.21	37.89										6.53
10-Sep-19	280310	12.37	5.17	37.61										6.37
11-Sep-19	281346	12.06	5.19	37.36										6.21
12-Sep-19	282514	11.78	5.21	37.09										6.07
13-Sep-19	285093	11.53	5.26	36.85										5.94
14-Sep-19	282123	11.16	5.20	36.57										5.75
15-Sep-19	285633	10.83	5.27	36.50										5.58
16-Sep-19	292588	10.66	5.40	36.69										5.49
17-Sep-19	295066	10.53	5.44	36.97										5.43
18-Sep-19	294465	10.34	5.43	37.21										5.33
19-Sep-19	294165	10.06	5.43	37.42										5.18
20-Sep-19	291297	9.72	5.37	37.54										5.01
21-Sep-19	296715	9.48	5.47	37.81										4.88
22-Sep-19	295671	9.23	5.45	37.99										4.76
23-Sep-19	291181	8.93	5.37	37.97										4.60
24-Sep-19	290343	8.69	5.35	37.88										4.48
25-Sep-19	288712	8.46	5.32	37.77										4.36
26-Sep-19	286779	8.25	5.29	37.64										4.25
27-Sep-19	284846	8.02	5.25	37.52										4.13
28-Sep-19	280177	7.73	5.17	37.21										3.99
29-Sep-19	281917	7.52	5.20	36.96										3.87
30-Sep-19	281863	7.29	5.20	36.79	289992	298339	280177	165.79						3.76
1-Oct-19	279224	6.95	5.15	36.58										3.58
2-Oct-19	276570	0.00	5.10	36.36
3-Oct-19	273916	0.00	5.05	36.12
4-Oct-19	267179	0.00	4.93	35.79
5-Oct-19	260566	0.00	4.81	35.43
6-Oct-19	254005	0.00	4.68	34.92
7-Oct-19	248661	0.00	4.59	34.31
8-Oct-19	243316	0.00	4.49	33.64
9-Oct-19	238780	0.00	4.40	32.95
10-Oct-19	233871	0.00	4.31	32.21
11-Oct-19	233044	0.00	4.30	31.58
12-Oct-19	232093	0.00	4.28	31.05
13-Oct-19	230673	0.00	4.25	30.62
14-Oct-19	229830	0.00	4.24	30.28
15-Oct-19	225103	0.00	4.15	29.94
16-Oct-19	214868	0.00	3.96	29.50
17-Oct-19	205005	0.00	3.78	28.97
18-Oct-19	200835	0.00	3.70	28.37
19-Oct-19	199909	0.00	3.69	27.78
20-Oct-19	199530	0.00	3.68	27.20
21-Oct-19	197488	0.00	3.64	26.61
22-Oct-19	199980	0.00	3.69	26.14
23-Oct-19	208720	0.00	3.85	26.03
24-Oct-19	216315	0.00	3.99	26.24
25-Oct-19	214920	0.00	3.96	26.50
26-Oct-19	210635	0.00	3.88	26.70
27-Oct-19	205613	0.00	3.79	26.81
28-Oct-19	202017	0.00	3.73	26.89
29-Oct-19	199331	0.00	3.68	26.88
30-Oct-19	196796	0.00	3.63	26.66
31-Oct-19	195242	0.00	3.60	26.27	225614	279224	195242	128.99
1-Nov-19	193689	0.00	3.57	25.88
2-Nov-19	193864	0.00	3.58	25.57
3-Nov-19	193985	0.00	3.58	25.36
4-Nov-19	191969	0.00	3.54	25.17
5-Nov-19	189044	0.00	3.49	24.98
6-Nov-19	186523	0.00	3.44	24.79
7-Nov-19	184001	0.00	3.39	24.59
8-Nov-19	182328	0.00	3.36	24.38
9-Nov-19	174754	0.00	3.22	24.02
10-Nov-19	167969	0.00	3.10	23.54
11-Nov-19	167926	0.00	3.10	23.10
12-Nov-19	168478	0.00	3.11	22.72
13-Nov-19	165128	0.00	3.05	22.33
14-Nov-19	164185	0.00	3.03	21.96
15-Nov-19	162394	0.00	2.99	21.59
16-Nov-19	164226	0.00	3.03	21.40
17-Nov-19	165208	0.00	3.05	21.35
18-Nov-19	161585	0.00	2.98	21.23
19-Nov-19	162061	0.00	2.99	21.11
20-Nov-19	165127	0.00	3.05	21.11
21-Nov-19	165785	0.00	3.06	21.14
22-Nov-19	165755	0.00	3.06	21.20
23-Nov-19	168004	0.00	3.10	21.27
24-Nov-19	173455	0.00	3.20	21.43
25-Nov-19	175368	0.00	3.23	21.68
26-Nov-19	172587	0.00	3.18	21.87
27-Nov-19	173548	0.00	3.20	22.03
28-Nov-19	174858	0.00	3.22	22.20
29-Nov-19	176856	0.00	3.26	22.40
30-Nov-19	180182	0.00	3.32	22.63	175035	195242	161585	100.07
1-Dec-19	181156	0.00	3.34	22.77
2-Dec-19	185135	0.00	3.41	22.95
3-Dec-19	191191	0.00	3.53	23.29
4-Dec-19	194415	0.00	3.59	23.68
5-Dec-19	193695	0.00	3.57	24.02
6-Dec-19	190965	0.00	3.52	24.28
7-Dec-19	186907	0.00	3.45	24.41
8-Dec-19	184334	0.00	3.40	24.47
9-Dec-19	182760	0.00	3.37	24.42
10-Dec-19	180221	0.00	3.32	24.22
11-Dec-19	179324	0.00	3.31	23.94
12-Dec-19	182020	0.00	3.36	23.73
13-Dec-19	186841	0.00	3.45	23.65
14-Dec-19	190297	0.00	3.51	23.71
15-Dec-19	177090	0.00	3.27	23.58
16-Dec-19	170242	0.00	3.14	23.35
17-Dec-19	166778	0.00	3.08	23.10
18-Dec-19	164282	0.00	3.03	22.82
19-Dec-19	164831	0.00	3.04	22.51
20-Dec-19	165222	0.00	3.05	22.11
21-Dec-19	169930	0.00	3.13	21.73
22-Dec-19	185966	0.00	3.43	21.90
23-Dec-19	195098	0.00	3.60	22.35
24-Dec-19	196275	0.00	3.62	22.90
25-Dec-19	198671	0.00	3.66	23.53
26-Dec-19	198891	0.00	3.67	24.16
27-Dec-19	194784	0.00	3.59	24.71
28-Dec-19	191867	0.00	3.54	25.11
29-Dec-19	194507	0.00	3.59	25.27
30-Dec-19	194680	0.00	3.59	25.26
31-Dec-19	171560	0.00	3.16	24.80	184191	198891	164282	105.31
1-Jan-20	165204	0.00	3.05	24.19
2-Jan-20	169104	0.00	3.12	23.64
3-Jan-20	179061	0.00	3.30	23.35
4-Jan-20	190473	0.00	3.51	23.32
5-Jan-20	194106	0.00	3.58	23.31
6-Jan-20	200276	0.00	3.69	23.42
7-Jan-20	221151	0.00	4.08	24.33
8-Jan-20	216683	0.00	4.00	25.28
9-Jan-20	218346	0.00	4.03	26.19
10-Jan-20	219407	0.00	4.05	26.93
11-Jan-20	219428	0.00	4.05	27.47
12-Jan-20	221470	0.00	4.08	27.97
13-Jan-20	223367	0.00	4.12	28.40
14-Jan-20	231157	0.00	4.26	28.58
15-Jan-20	238695	0.00	4.40	28.99
16-Jan-20	239860	0.00	4.42	29.39
17-Jan-20	243044	0.00	4.48	29.82
18-Jan-20	247992	0.00	4.57	30.35
19-Jan-20	250921	0.00	4.63	30.89
20-Jan-20	252007	0.00	4.65	31.42
21-Jan-20	246934	0.00	4.55	31.71
22-Jan-20	242156	0.00	4.47	31.78
23-Jan-20	242060	0.00	4.46	31.82
24-Jan-20	245470	0.00	4.53	31.86
25-Jan-20	243883	0.00	4.50	31.78
26-Jan-20	243873	0.00	4.50	31.65
27-Jan-20	247370	0.00	4.56	31.57
28-Jan-20	254050	0.00	4.69	31.70
29-Jan-20	247471	0.00	4.56	31.80
30-Jan-20	247471	0.00	4.56	31.90
31-Jan-20	241939	0.00	4.46	31.83	227240	254050	165204	129.92
1-Feb-20	216193	0.00	3.99	31.32
2-Feb-20	199972	0.00	3.69	30.51
3-Feb-20	202257	0.00	3.73	29.68
4-Feb-20	211826	0.00	3.91	28.90
5-Feb-20	225578	0.00	4.16	28.50
6-Feb-20	227678	0.00	4.20	28.13
7-Feb-20	226157	0.00	4.17	27.84
8-Feb-20	231871	0.00	4.28	28.13
9-Feb-20	225643	0.00	4.16	28.60
10-Feb-20	217965	0.00	4.02	28.89
11-Feb-20	213451	0.00	3.94	28.92
12-Feb-20	191863	0.00	3.54	28.30
13-Feb-20	180810	0.00	3.33	27.44
14-Feb-20	178530	0.00	3.29	26.56
15-Feb-20	175282	0.00	3.23	25.52
16-Feb-20	200510	0.00	3.70	25.05
17-Feb-20	216371	0.00	3.99	25.02
18-Feb-20	224201	0.00	4.13	25.22
19-Feb-20	248216	0.00	4.58	26.26
20-Feb-20	235223	0.00	4.34	27.26
21-Feb-20	241671	0.00	4.46	28.43
22-Feb-20	242421	0.00	4.47	29.67
23-Feb-20	238715	0.00	4.40	30.37
24-Feb-20	231415	0.00	4.27	30.65
25-Feb-20	225802	0.00	4.16	30.68
26-Feb-20	230734	0.00	4.26	30.36
27-Feb-20	243169	0.00	4.48	30.50
28-Feb-20	245269	0.00	4.52	30.57
29-Feb-20	247778	0.00	4.57	30.67	222128	248216	175282	127.00
1-Mar-20	244861	0.00	4.52	30.78
2-Mar-20	244511	0.00	4.51	31.02
3-Mar-20	247044	0.00	4.56	31.41
4-Mar-20	245585	0.00	4.53	31.69
5-Mar-20	243503	0.00	4.49	31.69
6-Mar-20	243413	0.00	4.49	31.66
7-Mar-20	242591	0.00	4.47	31.56
8-Mar-20	250236	0.00	4.62	31.66
9-Mar-20	254441	0.00	4.69	31.85
10-Mar-20	216648	0.00	4.00	31.29
11-Mar-20	210941	0.00	3.89	30.65
12-Mar-20	215751	0.00	3.98	30.14
13-Mar-20	213633	0.00	3.94	29.59
14-Mar-20	208660	0.00	3.85	28.96
15-Mar-20	199430	0.00	3.68	28.02
16-Mar-20	210560	0.00	3.88	27.21
17-Mar-20	251858	0.00	4.64	27.86
18-Mar-20	253908	0.00	4.68	28.66
19-Mar-20	251669	0.00	4.64	29.32
20-Mar-20	236156	0.00	4.36	29.73
21-Mar-20	236913	0.00	4.37	30.26
22-Mar-20	246497	0.00	4.55	31.12
23-Mar-20	249313	0.00	4.60	31.84
24-Mar-20	244952	0.00	4.52	31.71
25-Mar-20	240592	0.00	4.44	31.46
26-Mar-20	241228	0.00	4.45	31.27
27-Mar-20	260632	0.00	4.81	31.72
28-Mar-20	261968	0.00	4.83	32.19
29-Mar-20	260495	0.00	4.80	32.44
30-Mar-20	256764	0.00	4.74	32.58
31-Mar-20	258159	0.00	4.76	32.82	240094	261968	199430	137.27
1-Apr-20	260274	0.00	4.80	33.19
2-Apr-20	262919	0.00	4.85	33.59
3-Apr-20	224524	0.00	4.14	32.92
4-Apr-20	215432	0.00	3.97	32.06
5-Apr-20	207990	0.00	3.84	31.10
6-Apr-20	203711	0.00	3.76	30.12
7-Apr-20	202791	0.00	3.74	29.10
8-Apr-20	200862	0.00	3.70	28.00
9-Apr-20	213183	0.00	3.93	27.08
10-Apr-20	250422	0.00	4.62	27.56
11-Apr-20	252226	0.00	4.65	28.24
12-Apr-20	254237	0.00	4.69	29.09
13-Apr-20	253084	0.00	4.67	30.00
14-Apr-20	249532	0.00	4.60	30.86
15-Apr-20	243254	0.00	4.49	31.65
16-Apr-20	233374	0.00	4.30	32.02
17-Apr-20	225171	0.00	4.15	31.55
18-Apr-20	215174	0.00	3.97	30.87
19-Apr-20	207492	0.00	3.83	30.01
20-Apr-20	204623	0.00	3.77	29.11
21-Apr-20	213256	0.00	3.93	28.44
22-Apr-20	219271	0.00	4.04	28.00
23-Apr-20	222587	0.00	4.11	27.80
24-Apr-20	225904	0.00	4.17	27.82
25-Apr-20	236881	0.00	4.37	28.22
26-Apr-20	245643	0.00	4.53	28.92
27-Apr-20	223617	0.00	4.12	29.27
28-Apr-20	213040	0.00	3.93	29.27
29-Apr-20	205871	0.00	3.80	29.02
30-Apr-20	161074	0.00	2.97	27.89	225986	262919	161074	129.20
1-May-20	139589	0.00	2.57	26.29
2-May-20	142053	0.00	2.62	24.55
3-May-20	170333	0.00	3.14	23.16
4-May-20	202402	0.00	3.73	22.76
5-May-20	210275	0.00	3.88	22.71
6-May-20	221661	0.00	4.09	23.01
7-May-20	257932	0.00	4.76	24.79
8-May-20	258794	0.00	4.77	26.99
9-May-20	262867	0.00	4.85	29.22
10-May-20	268533	0.00	4.95	31.03
11-May-20	272993	0.00	5.03	32.33
12-May-20	275279	0.00	5.08	33.53
13-May-20	271428	0.00	5.01	34.45
14-May-20	270751	0.00	4.99	34.68
15-May-20	272107	0.00	5.02	34.93
16-May-20	227782	0.00	4.20	34.28
17-May-20	211019	0.00	3.89	33.22
18-May-20	210710	0.00	3.89	32.07
19-May-20	199517	0.00	3.68	30.68
20-May-20	200867	0.00	3.70	29.37
21-May-20	201111	0.00	3.71	28.09
22-May-20	214418	0.00	3.95	27.03
23-May-20	249720	0.00	4.61	27.43
24-May-20	243473	0.00	4.49	28.03
25-May-20	251973	0.00	4.65	28.79
26-May-20	251973	0.00	4.65	29.76
27-May-20	251941	0.00	4.65	30.70
28-May-20	257339	0.00	4.75	31.74
29-May-20	261046	0.00	4.81	32.60
30-May-20	261546	0.00	4.82	32.81
31-May-20	261543	0.00	4.82	33.15	233967	275279	139589	133.76
1-Jun-20	254364	0.00	4.69	33.19
2-Jun-20	254364	0.00	4.69	33.24
3-Jun-20	255628	0.00	4.71	33.30
4-Jun-20	256644	0.00	4.73	33.29
5-Jun-20	251478	0.00	4.64	33.12
6-Jun-20	244948	0.00	4.52	32.81
7-Jun-20	249642	0.00	4.60	32.59
8-Jun-20	262468	0.00	4.84	32.74
9-Jun-20	265824	0.00	4.90	32.95
10-Jun-20	262945	0.00	4.85	33.09
11-Jun-20	256694	0.00	4.73	33.09
12-Jun-20	255889	0.00	4.72	33.17
13-Jun-20	262890	0.00	4.85	33.50
14-Jun-20	268313	0.00	4.95	33.84
15-Jun-20	267287	0.00	4.93	33.93
16-Jun-20	264735	0.00	4.88	33.91
17-Jun-20	260780	0.00	4.81	33.87
18-Jun-20	261144	0.00	4.82	33.95
19-Jun-20	261509	0.00	4.82	34.06
20-Jun-20	257067	0.00	4.74	33.95
21-Jun-20	255026	0.00	4.70	33.70
22-Jun-20	253733	0.00	4.68	33.45
23-Jun-20	253733	0.00	4.68	33.25
24-Jun-20	265356	0.00	4.89	33.34
25-Jun-20	272660	0.00	5.03	33.55
26-Jun-20	281003	0.07	5.18	33.91
27-Jun-20	285052	0.21	5.26	34.42
28-Jun-20	286699	0.39	5.29	35.01
29-Jun-20	290729	0.64	5.36	35.69
30-Jun-20	290887	0.89	5.36	36.38	263582	290887	244948	150.70
1-Jul-20	290138	1.13	5.35	36.83
2-Jul-20	288920	1.34	5.33	37.13
3-Jul-20	286812	1.52	5.29	37.24
4-Jul-20	289175	1.74	5.33	37.32
5-Jul-20	292088	2.01	5.39	37.42
6-Jul-20	292960	2.30	5.40	37.46
7-Jul-20	291051	2.56	5.37	37.46
8-Jul-20	289142	2.78	5.33	37.44
9-Jul-20	287702	2.97	5.31	37.42
10-Jul-20	288847	3.18	5.33	37.46
11-Jul-20	289201	3.40	5.33	37.46
12-Jul-20	286880	3.58	5.29	37.36
13-Jul-20	284558	3.72	5.25	37.21
14-Jul-20	285807	3.87	5.27	37.11
15-Jul-20	288167	4.08	5.31	37.09
16-Jul-20	290527	4.32	5.36	37.14
17-Jul-20	288100	4.52	5.31	37.13
18-Jul-20	285613	4.67	5.27	37.06
19-Jul-20	285251	4.82	5.26	37.03
20-Jul-20	282768	4.92	5.21	37.00
21-Jul-20	280292	4.98	5.17	36.90										2.57
22-Jul-20	276704	0.00	5.10	36.69
23-Jul-20	276121	0.00	5.09	36.42
24-Jul-20	277740	4.99	5.12	36.23
25-Jul-20	278655	5.02	5.14	36.10
26-Jul-20	284192	5.14	5.24	36.08
27-Jul-20	291849	5.34	5.38	36.25
28-Jul-20	298710	5.60	5.51	36.59
29-Jul-20	305113	5.94	5.63	37.11
30-Jul-20	308509	6.26	5.69	37.71
31-Jul-20	311025	6.64	5.74	38.32	288794	311025	276121	165.11
1-Aug-20	312083	7.04	5.76	38.94
2-Aug-20	308519	7.40	5.69	39.39
3-Aug-20	304985	7.74	5.62	39.63
4-Aug-20	301451	7.96	5.56	39.68
5-Aug-20	297448	8.06	5.49	39.54										4.15
6-Aug-20	287754	7.97	5.31	39.16										4.11
7-Aug-20	278941	7.74	5.14	38.57										3.99
8-Aug-20	276605	0.00	5.10	37.91
9-Aug-20	276897	0.00	5.11	37.33
10-Aug-20	277154	0.00	5.11	36.82
11-Aug-20	277106	0.00	5.11	36.37
12-Aug-20	278141	6.73	5.13	36.01										3.47
13-Aug-20	284422	6.73	5.25	35.95
14-Aug-20	294282	6.89	5.43	36.23
15-Aug-20	295954	7.03	5.46	36.59
16-Aug-20	293957	7.09	5.42	36.90										3.66
17-Aug-20	286101	7.06	5.28	37.07										3.64
18-Aug-20	278505	6.93	5.14	37.09										3.57
19-Aug-20	270909	0.00	5.00	36.96
20-Aug-20	264509	0.00	4.88	36.59
21-Aug-20	255041	0.00	4.70	35.87
22-Aug-20	245572	0.00	4.53	34.94
23-Aug-20	239713	0.00	4.42	33.94
24-Aug-20	239713	0.00	4.42	33.09
25-Aug-20	239713	0.00	4.42	32.37
26-Aug-20	239713	0.00	4.42	31.79
27-Aug-20	239713	0.00	4.42	31.34
28-Aug-20	250989	0.00	4.63	31.26
29-Aug-20	253244	0.00	4.67	31.40
30-Aug-20	255302	0.00	4.71	31.69
31-Aug-20	257359	0.00	4.75	32.02	272961	312083	239713	156.06
1-Sep-20	264265	0.00	4.87	32.47
2-Sep-20	271170	0.00	5.00	33.05
3-Sep-20	271682	0.00	5.01	33.64
4-Sep-20	272441	0.00	5.02	34.04
5-Sep-20	278082	1.54	5.13	34.49										0.80
6-Sep-20	286928	1.53	5.29	35.08
7-Sep-20	292448	1.78	5.39	35.72
8-Sep-20	294506	2.10	5.43	36.28
9-Sep-20	293689	2.40	5.42	36.70
10-Sep-20	291652	2.67	5.38	37.07
11-Sep-20	284231	2.79	5.24	37.28
12-Sep-20	280460	2.84	5.17	37.33										1.46
13-Sep-20	276689	0.00	5.10	37.14
14-Sep-20	276244	0.00	5.09	36.84
15-Sep-20	274073	0.00	5.05	36.46
16-Sep-20	274779	0.00	5.07	36.11
17-Sep-20	278173	1.59	5.13	35.86
18-Sep-20	280933	1.64	5.18	35.80
19-Sep-20	280044	1.69	5.16	35.80										0.87
20-Sep-20	276307	0.00	5.10	35.79
21-Sep-20	268679	0.00	4.96	35.65
22-Sep-20	262775	0.00	4.85	35.44
23-Sep-20	257616	0.00	4.75	35.12
24-Sep-20	250986	0.00	4.63	34.62
25-Sep-20	244992	0.00	4.52	33.96
26-Sep-20	239273	0.00	4.41	33.21
27-Sep-20	226275	0.00	4.17	32.29
28-Sep-20	225104	0.00	4.15	31.48
29-Sep-20	221102	0.00	4.08	30.71
30-Sep-20	216060	0.00	3.98	29.95	266742	294506	216060	152.50
1-Oct-20	206878	0.00	3.82	29.13
2-Oct-20	197697	0.00	3.65	28.26
3-Oct-20	198569	0.00	3.66	27.51
4-Oct-20	199861	0.00	3.69	27.02
5-Oct-20	198328	0.00	3.66	26.53
6-Oct-20	195599	0.00	3.61	26.06
7-Oct-20	193525	0.00	3.57	25.64
8-Oct-20	194407	0.00	3.59	25.41
9-Oct-20	196531	0.00	3.62	25.39
10-Oct-20	197010	0.00	3.63	25.36
11-Oct-20	196041	0.00	3.62	25.29
12-Oct-20	192312	0.00	3.55	25.18
13-Oct-20	188027	0.00	3.47	25.04
14-Oct-20	184083	0.00	3.39	24.87
15-Oct-20	180822	0.00	3.33	24.62
16-Oct-20	176321	0.00	3.25	24.25
17-Oct-20	173306	0.00	3.20	23.81
18-Oct-20	173713	0.00	3.20	23.40
19-Oct-20	175253	0.00	3.23	23.08
20-Oct-20	172240	0.00	3.18	22.79
21-Oct-20	168232	0.00	3.10	22.50
22-Oct-20	167140	0.00	3.08	22.25
23-Oct-20	163948	0.00	3.02	22.02
24-Oct-20	159020	0.00	2.93	21.75
25-Oct-20	155741	0.00	2.87	21.42
26-Oct-20	154357	0.00	2.85	21.04
27-Oct-20	156536	0.00	2.89	20.75
28-Oct-20	153416	0.00	2.83	20.47
29-Oct-20	149101	0.00	2.75	20.14
30-Oct-20	149623	0.00	2.76	19.88
31-Oct-20	147785	0.00	2.73	19.67	177917	206878	147785	101.72
1-Nov-20	144535	0.00	2.67	19.46
2-Nov-20	140211	0.00	2.59	19.20
3-Nov-20	138146	0.00	2.55	18.86
4-Nov-20	140622	0.00	2.59	18.63
5-Nov-20	141088	0.00	2.60	18.48
6-Nov-20	136403	0.00	2.52	18.24
7-Nov-20	136589	0.00	2.52	18.03
8-Nov-20	137986	0.00	2.54	17.91
9-Nov-20	140457	0.00	2.59	17.91
10-Nov-20	137857	0.00	2.54	17.91
11-Nov-20	136312	0.00	2.51	17.83
12-Nov-20	136776	0.00	2.52	17.75
13-Nov-20	137337	0.00	2.53	17.77
14-Nov-20	135387	0.00	2.50	17.74
15-Nov-20	131927	0.00	2.43	17.63
16-Nov-20	128467	0.00	2.37	17.41
17-Nov-20	129319	0.00	2.38	17.25
18-Nov-20	127688	0.00	2.35	17.09
19-Nov-20	126057	0.00	2.32	16.90
20-Nov-20	124329	0.00	2.29	16.66
21-Nov-20	121798	0.00	2.25	16.41
22-Nov-20	119566	0.00	2.21	16.18
23-Nov-20	119768	0.00	2.21	16.02
24-Nov-20	118225	0.00	2.18	15.81
25-Nov-20	118112	0.00	2.18	15.64
26-Nov-20	114127	0.00	2.10	15.42
27-Nov-20	110142	0.00	2.03	15.16
28-Nov-20	106959	0.00	1.97	14.88
29-Nov-20	107000	0.00	1.97	14.65
30-Nov-20	104607	0.00	1.93	14.37	128890	147785	104607	73.69
1-Dec-20	106674	0.00	1.97	14.16
2-Dec-20	106217	0.00	1.96	13.94
3-Dec-20	109632	0.00	2.02	13.85
4-Dec-20	113800	0.00	2.10	13.92
5-Dec-20	117969	0.00	2.18	14.13
6-Dec-20	118914	0.00	2.19	14.34
7-Dec-20	117537	0.00	2.17	14.58
8-Dec-20	113445	0.00	2.09	14.71
9-Dec-20	113221	0.00	2.09	14.84
10-Dec-20	115777	0.00	2.14	14.95
11-Dec-20	117579	0.00	2.17	15.02
12-Dec-20	118222	0.00	2.18	15.03
13-Dec-20	119846	0.00	2.21	15.04
14-Dec-20	123792	0.00	2.28	15.16
15-Dec-20	126421	0.00	2.33	15.40
16-Dec-20	127707	0.00	2.36	15.66
17-Dec-20	126213	0.00	2.33	15.86
18-Dec-20	125048	0.00	2.31	15.99
19-Dec-20	125042	0.00	2.31	16.12
20-Dec-20	126163	0.00	2.33	16.24
21-Dec-20	125445	0.00	2.31	16.27
22-Dec-20	127780	0.00	2.36	16.29
23-Dec-20	130841	0.00	2.41	16.35
24-Dec-20	133901	0.00	2.47	16.49
25-Dec-20	130297	0.00	2.40	16.59
26-Dec-20	130393	0.00	2.40	16.69
27-Dec-20	128378	0.00	2.37	16.73
28-Dec-20	129514	0.00	2.39	16.80
29-Dec-20	128912	0.00	2.38	16.82
30-Dec-20	129146	0.00	2.38	16.79
31-Dec-20	131216	0.00	2.42	16.74	122421	133901	106217	69.99
1-Jan-21	139620	0.00	2.57	16.92
2-Jan-21	143229	0.00	2.64	17.15
3-Jan-21	146314	0.00	2.70	17.48
4-Jan-21	137653	0.00	2.54	17.63
5-Jan-21	138407	0.00	2.55	17.81
6-Jan-21	142465	0.00	2.63	18.05
7-Jan-21	143954	0.00	2.65	18.29
8-Jan-21	142195	0.00	2.62	18.34
9-Jan-21	141971	0.00	2.62	18.31
10-Jan-21	146096	0.00	2.69	18.31
11-Jan-21	162067	0.00	2.99	18.76
12-Jan-21	164307	0.00	3.03	19.24
13-Jan-21	169912	0.00	3.13	19.74
14-Jan-21	172652	0.00	3.18	20.27
15-Jan-21	177713	0.00	3.28	20.93
16-Jan-21	182521	0.00	3.37	21.68
17-Jan-21	195664	0.00	3.61	22.59
18-Jan-21	199247	0.00	3.67	23.27
19-Jan-21	204622	0.00	3.77	24.02
20-Jan-21	207065	0.00	3.82	24.70
21-Jan-21	218754	0.00	4.03	25.55
22-Jan-21	232106	0.00	4.28	26.56
23-Jan-21	233223	0.00	4.30	27.49
24-Jan-21	235161	0.00	4.34	28.22
25-Jan-21	237000	0.00	4.37	28.92
26-Jan-21	238314	0.00	4.40	29.54
27-Jan-21	241294	0.00	4.45	30.17
28-Jan-21	241855	0.00	4.46	30.60
29-Jan-21	243210	0.00	4.49	30.80
30-Jan-21	244677	0.00	4.51	31.01
31-Jan-21	243632	0.00	4.49	31.17	189255	244677	137653	108.20
1-Feb-21	245801	0.00	4.53	31.33
2-Feb-21	247970	0.00	4.57	31.51
3-Feb-21	251744	0.00	4.64	31.70
4-Feb-21	257336	0.00	4.75	31.99
5-Feb-21	261185	0.00	4.82	32.32
6-Feb-21	264011	0.00	4.87	32.67
7-Feb-21	266837	0.00	4.92	33.10
8-Feb-21	267746	0.00	4.94	33.51
9-Feb-21	268806	0.00	4.96	33.89
10-Feb-21	255150	0.00	4.71	33.95
11-Feb-21	239371	0.00	4.41	33.62
12-Feb-21	232421	0.00	4.29	33.09
13-Feb-21	233543	0.00	4.31	32.53
14-Feb-21	232460	0.00	4.29	31.90
15-Feb-21	223640	0.00	4.12	31.08
16-Feb-21	218928	0.00	4.04	30.16
17-Feb-21	228799	0.00	4.22	29.68
18-Feb-21	250831	0.00	4.63	29.89
19-Feb-21	254178	0.00	4.69	30.29
20-Feb-21	249386	0.00	4.60	30.58
21-Feb-21	238436	0.00	4.40	30.69
22-Feb-21	239899	0.00	4.42	30.99
23-Feb-21	254925	0.00	4.70	31.66
24-Feb-21	258307	0.00	4.76	32.20
25-Feb-21	255877	0.00	4.72	32.29
26-Feb-21	253539	0.00	4.68	32.28
27-Feb-21	225474	0.00	4.16	31.84
28-Feb-21	226863	0.00	4.18	31.63	246290	268806	218928	140.81
1-Mar-21	212619	0.00	3.92	31.12
2-Mar-21	192481	0.00	3.55	29.97
3-Mar-21	165422	0.00	3.05	28.26
4-Mar-21	142808	0.00	2.63	26.17
5-Mar-21	142808	0.00	2.63	24.13
6-Mar-21	181265	0.00	3.34	23.32
7-Mar-21	197293	0.00	3.64	22.77
8-Mar-21	212618	0.00	3.92	22.77
9-Mar-21	227944	0.00	4.20	23.43
10-Mar-21	249037	0.00	4.59	24.97
11-Mar-21	266492	0.00	4.91	27.25
12-Mar-21	263373	0.00	4.86	29.47
13-Mar-21	264556	0.00	4.88	31.01
14-Mar-21	262465	0.00	4.84	32.21
15-Mar-21	263544	0.00	4.86	33.15
16-Mar-21	263055	0.00	4.85	33.80
17-Mar-21	247003	0.00	4.56	33.76
18-Mar-21	247473	0.00	4.56	33.41
19-Mar-21	248177	0.00	4.58	33.13
20-Mar-21	245241	0.00	4.52	32.77
21-Mar-21	243641	0.00	4.49	32.42
22-Mar-21	239234	0.00	4.41	31.98
23-Mar-21	242667	0.00	4.48	31.60
24-Mar-21	251187	0.00	4.63	31.68
25-Mar-21	244784	0.00	4.51	31.63
26-Mar-21	240211	0.00	4.43	31.48
27-Mar-21	236574	0.00	4.36	31.32
28-Mar-21	235446	0.00	4.34	31.17
29-Mar-21	240404	0.00	4.43	31.19
30-Mar-21	243537	0.00	4.49	31.21
31-Mar-21	252903	0.00	4.66	31.24	231170	266492	142808	132.16
1-Apr-21	259592	0.00	4.79	31.51
2-Apr-21	255724	0.00	4.72	31.80
3-Apr-21	257168	0.00	4.74	32.18
4-Apr-21	259333	0.00	4.78	32.62
5-Apr-21	235757	0.00	4.35	32.53
6-Apr-21	221565	0.00	4.09	32.13
7-Apr-21	231895	0.00	4.28	31.74
8-Apr-21	251252	0.00	4.63	31.59
9-Apr-21	271815	0.00	5.01	31.88
10-Apr-21	271815	0.00	5.01	32.15
11-Apr-21	271815	0.00	5.01	32.38
12-Apr-21	309321	0.59	5.70	33.74
13-Apr-21	289804	0.82	5.34	35.00
14-Apr-21	280046	0.87	5.16	35.89										0.45
15-Apr-21	267437	0.00	4.93	36.19
16-Apr-21	272992	0.00	5.03	36.21
17-Apr-21	279377	0.91	5.15	36.35
18-Apr-21	279377	0.95	5.15	36.49										0.49
19-Apr-21	270743	0.00	4.99	35.77
20-Apr-21	275736	0.00	5.09	35.52
21-Apr-21	247629	0.00	4.57	34.92
22-Apr-21	238510	0.00	4.40	34.38
23-Apr-21	223312	0.00	4.12	33.47
24-Apr-21	145891	0.00	2.69	31.01
25-Apr-21	145891	0.00	2.69	28.54
26-Apr-21	152210	0.00	2.81	26.36
27-Apr-21	183387	0.00	3.38	24.65
28-Apr-21	221767	0.00	4.09	24.18
29-Apr-21	235158	0.00	4.34	24.12
30-Apr-21	241083	0.00	4.45	24.44	245171	309321	145891	140.17
1-May-21	276422	0.00	5.10	26.85
2-May-21	276690	0.00	5.10	29.26
3-May-21	281323	1.03	5.19	31.64
4-May-21	282849	1.13	5.22	33.48
5-May-21	282689	1.23	5.21	34.60
6-May-21	277449	1.24	5.12	35.38										0.64
7-May-21	274781	0.00	5.07	36.00
8-May-21	273336	0.00	5.04	35.95
9-May-21	272240	0.00	5.02	35.86
10-May-21	269816	0.00	4.98	35.65
11-May-21	266852	0.00	4.92	35.36
12-May-21	272315	0.00	5.02	35.17
13-May-21	283705	0.76	5.23	35.28
14-May-21	292685	0.82	5.40	35.61
15-May-21	298974	1.17	5.51	36.08
16-May-21	301936	1.62	5.57	36.63
17-May-21	303624	2.11	5.60	37.26
18-May-21	300357	2.50	5.54	37.87
19-May-21	297961	2.84	5.50	38.35
20-May-21	295564	3.18	5.45	38.57
21-May-21	295233	3.51	5.44	38.61
22-May-21	293452	3.81	5.41	38.51
23-May-21	284760	3.95	5.25	38.19
24-May-21	285561	4.10	5.27	37.86
25-May-21	288724	4.31	5.32	37.65
26-May-21	287319	4.50	5.30	37.45
27-May-21	289175	4.72	5.33	37.33
28-May-21	284651	4.85	5.25	37.14
29-May-21	284040	4.98	5.24	36.96
30-May-21	294850	5.30	5.44	37.15
31-May-21	295745	5.64	5.45	37.34	285970	303624	266852	163.50
1-Jun-21	296394	6.00	5.47	37.48
2-Jun-21	298798	6.40	5.51	37.69
3-Jun-21	298874	6.72	5.51	37.87
4-Jun-21	300121	7.04	5.54	38.15
5-Jun-21	301368	7.38	5.56	38.47
6-Jun-21	299922	7.80	5.53	38.57
7-Jun-21	300167	8.22	5.54	38.65
8-Jun-21	300412	8.65	5.54	38.72
9-Jun-21	298902	9.05	5.51	38.73
10-Jun-21	296485	9.40	5.47	38.68										4.84
11-Jun-21	268673	0.00	4.96	38.10
12-Jun-21	264465	0.00	4.88	37.42
13-Jun-21	257833	0.00	4.76	36.64
14-Jun-21	246621	0.00	4.55	35.66
15-Jun-21	227885	0.00	4.20	34.32
16-Jun-21	195129	0.00	3.60	32.41
17-Jun-21	195129	0.00	3.60	30.54
18-Jun-21	257210	0.00	4.74	30.32
19-Jun-21	270178	0.00	4.98	30.43
20-Jun-21	279386	6.55	5.15	30.83										3.37
21-Jun-21	290695	6.46	5.36	31.64
22-Jun-21	294667	6.49	5.43	32.87
23-Jun-21	311992	6.99	5.75	35.03
24-Jun-21	311494	7.47	5.74	37.17
25-Jun-21	311119	7.88	5.74	38.17
26-Jun-21	310105	8.30	5.72	38.90
27-Jun-21	308073	8.65	5.68	39.43
28-Jun-21	304962	9.02	5.62	39.70
29-Jun-21	304590	9.40	5.62	39.88
30-Jun-21	305079	9.59	5.63	39.75	283951	311992	195129	162.34
1-Jul-21	305567	9.77	5.64	39.64
2-Jul-21	306348	9.96	5.65	39.55
3-Jul-21	307768	10.12	5.68	39.51
4-Jul-21	309189	10.31	5.70	39.53
5-Jul-21	311928	10.53	5.75	39.66
6-Jul-21	313330	10.75	5.78	39.82
7-Jul-21	313428	11.00	5.78	39.98
8-Jul-21	313526	11.24	5.78	40.12
9-Jul-21	313076	11.48	5.77	40.25
10-Jul-21	312649	11.73	5.77	40.34
11-Jul-21	312222	12.02	5.76	40.39
12-Jul-21	310153	12.63	5.72	40.36
13-Jul-21	306681	13.17	5.66	40.24
14-Jul-21	305654	13.70	5.64	40.09
15-Jul-21	302851	14.17	5.59	39.90
16-Jul-21	300597	14.60	5.54	39.67
17-Jul-21	300368	15.03	5.54	39.44
18-Jul-21	300139	15.45	5.54	39.22
19-Jul-21	299843	15.86	5.53	39.03
20-Jul-21	300487	16.29	5.54	38.91
21-Jul-21	299991	16.67	5.53	38.81
22-Jul-21	298922	16.82	5.51	38.74
23-Jul-21	297853	16.88	5.49	38.69										8.70
24-Jul-21	294736	16.57	5.44	38.58										8.54
25-Jul-21	295311	16.27	5.45	38.49										8.38
26-Jul-21	297596	16.02	5.49	38.45										8.25
27-Jul-21	298941	15.81	5.51	38.42										8.15
28-Jul-21	301458	15.69	5.56	38.45
29-Jul-21	306322	15.71	5.65	38.59
30-Jul-21	305868	15.74	5.64	38.73										8.11
31-Jul-21	301436	15.67	5.56	38.86	304653	313526	294736	174.18						8.08
1-Aug-21	293312	15.45	5.41	38.82										7.96
2-Aug-21	290303	15.15	5.35	38.69										7.81
3-Aug-21	291675	14.85	5.38	38.55										7.65
4-Aug-21	291680	14.53	5.38	38.37										7.49
5-Aug-21	286102	14.05	5.28	38.00										7.24
6-Aug-21	274819	0.00	5.07	37.43
7-Aug-21	279899	12.77	5.16	37.03										6.58
8-Aug-21	293377	12.40	5.41	37.03										6.39
9-Aug-21	296383	12.09	5.47	37.14										6.23
10-Aug-21	292556	11.72	5.40	37.16										6.04
11-Aug-21	285796	11.23	5.27	37.05										5.79
12-Aug-21	276715	0.00	5.10	36.88
13-Aug-21	289415	10.31	5.34	37.15										5.31
14-Aug-21	262839	0.00	4.85	36.83
15-Aug-21	232464	0.00	4.29	35.71
16-Aug-21	213479	0.00	3.94	34.18
17-Aug-21	210552	0.00	3.88	32.67
18-Aug-21	233728	0.00	4.31	31.71
19-Aug-21	249432	0.00	4.60	31.20
20-Aug-21	261011	0.00	4.81	30.68
21-Aug-21	283563	6.88	5.23	31.06
22-Aug-21	306115	7.01	5.65	32.42
23-Aug-21	304076	7.13	5.61	34.09
24-Aug-21	308004	7.37	5.68	35.89
25-Aug-21	306549	7.58	5.65	37.23
26-Aug-21	302131	7.67	5.57	38.20										3.95
27-Aug-21	297668	7.64	5.49	38.88										3.94
28-Aug-21	294762	7.52	5.44	39.09										3.87
29-Aug-21	294990	7.31	5.44	38.88										3.77
30-Aug-21	295218	7.11	5.44	38.72										3.67
31-Aug-21	291346	6.93	5.37	38.41	280321	308004	210552	160.27						3.57
1-Sep-21	287196	6.81	5.30	38.05										3.51
2-Sep-21	259592	0.00	4.79	37.27
3-Sep-21	253976	0.00	4.68	36.46
4-Sep-21	257417	0.00	4.75	35.77
5-Sep-21	256470	0.00	4.73	35.06
6-Sep-21	258686	0.00	4.77	34.39
7-Sep-21	261762	0.00	4.83	33.84
8-Sep-21	263893	0.00	4.87	33.41
9-Sep-21	291834	5.45	5.38	34.01										2.81
10-Sep-21	291571	5.43	5.38	34.70
11-Sep-21	293924	5.58	5.42	35.38
12-Sep-21	296599	5.94	5.47	36.12
13-Sep-21	297013	6.08	5.48	36.82
14-Sep-21	300653	6.51	5.54	37.54
15-Sep-21	303764	7.00	5.60	38.28
16-Sep-21	304670	7.50	5.62	38.51
17-Sep-21	301396	7.95	5.56	38.69
18-Sep-21	295953	8.29	5.46	38.73
19-Sep-21	292396	8.57	5.39	38.65
20-Sep-21	283144	8.68	5.22	38.40										4.47
21-Sep-21	270668	0.00	4.99	37.84
22-Sep-21	266391	0.00	4.91	37.15
23-Sep-21	265716	0.00	4.90	36.44
24-Sep-21	269916	0.00	4.98	35.86
25-Sep-21	273450	0.00	5.04	35.44
26-Sep-21	274412	0.00	5.06	35.11
27-Sep-21	280513	5.65	5.17	35.06										2.91
28-Sep-21	284405	5.46	5.25	35.31										2.82
29-Sep-21	281779	5.22	5.20	35.60										2.69
30-Sep-21	279340	4.93	5.15	35.85	280318	304670	253976	160.26						2.54
1-Oct-21	277183	0.00	5.11	35.98
2-Oct-21	266082	0.00	4.91	35.85
3-Oct-21	261641	0.00	4.83	35.61
4-Oct-21	258854	0.00	4.77	35.21
5-Oct-21	258718	0.00	4.77	34.74
6-Oct-21	256874	0.00	4.74	34.28
7-Oct-21	253193	0.00	4.67	33.80
8-Oct-21	255499	0.00	4.71	33.40
9-Oct-21	263056	0.00	4.85	33.34
10-Oct-21	263623	0.00	4.86	33.38
11-Oct-21	260273	0.00	4.80	33.40
12-Oct-21	256923	0.00	4.74	33.37
13-Oct-21	256136	0.00	4.72	33.36
14-Oct-21	255187	0.00	4.71	33.39
15-Oct-21	252777	0.00	4.66	33.34
16-Oct-21	247330	0.00	4.56	33.05
17-Oct-21	239226	0.00	4.41	32.60
18-Oct-21	234714	0.00	4.33	32.13
19-Oct-21	232429	0.00	4.29	31.68
20-Oct-21	228800	0.00	4.22	31.18
21-Oct-21	225334	0.00	4.16	30.63
22-Oct-21	221053	0.00	4.08	30.04
23-Oct-21	219809	0.00	4.05	29.53
24-Oct-21	220572	0.00	4.07	29.19
25-Oct-21	216043	0.00	3.98	28.85
26-Oct-21	209288	0.00	3.86	28.42
27-Oct-21	207002	0.00	3.82	28.02
28-Oct-21	204717	0.00	3.78	27.64
29-Oct-21	203246	0.00	3.75	27.31
30-Oct-21	201152	0.00	3.71	26.96
31-Oct-21	199707	0.00	3.68	26.58	238917	277183	199707	136.59
1-Nov-21	203554	0.00	3.75	26.35
2-Nov-21	202776	0.00	3.74	26.23
3-Nov-21	197528	0.00	3.64	26.05
4-Nov-21	194010	0.00	3.58	25.86
5-Nov-21	192811	0.00	3.56	25.66
6-Nov-21	192235	0.00	3.55	25.50
7-Nov-21	188154	0.00	3.47	25.29
8-Nov-21	184073	0.00	3.39	24.93
9-Nov-21	184616	0.00	3.40	24.59
10-Nov-21	185072	0.00	3.41	24.36
11-Nov-21	183799	0.00	3.39	24.17
12-Nov-21	183832	0.00	3.39	24.01
13-Nov-21	182583	0.00	3.37	23.83
14-Nov-21	184839	0.00	3.41	23.77
15-Nov-21	185139	0.00	3.41	23.79
16-Nov-21	185438	0.00	3.42	23.80
17-Nov-21	181693	0.00	3.35	23.74
18-Nov-21	182435	0.00	3.36	23.72
19-Nov-21	179552	0.00	3.31	23.64
20-Nov-21	178356	0.00	3.29	23.56
21-Nov-21	177435	0.00	3.27	23.42
22-Nov-21	178472	0.00	3.29	23.30
23-Nov-21	182933	0.00	3.37	23.25
24-Nov-21	191524	0.00	3.53	23.44
25-Nov-21	191096	0.00	3.52	23.59
26-Nov-21	184224	0.00	3.40	23.68
27-Nov-21	176947	0.00	3.26	23.66
28-Nov-21	169395	0.00	3.12	23.51
29-Nov-21	166575	0.00	3.07	23.29
30-Nov-21	161932	0.00	2.99	22.90	184927	203554	161932	105.73
1-Dec-21	162953	0.00	3.01	22.37
2-Dec-21	159832	0.00	2.95	21.80
3-Dec-21	154889	0.00	2.86	21.26
4-Dec-21	160249	0.00	2.96	20.95
5-Dec-21	177853	0.00	3.28	21.10
6-Dec-21	174324	0.00	3.21	21.25
7-Dec-21	173703	0.00	3.20	21.46
8-Dec-21	166284	0.00	3.07	21.53
9-Dec-21	175057	0.00	3.23	21.81
10-Dec-21	186903	0.00	3.45	22.40
11-Dec-21	185888	0.00	3.43	22.87
12-Dec-21	185448	0.00	3.42	23.01
13-Dec-21	191246	0.00	3.53	23.32
14-Dec-21	195699	0.00	3.61	23.73
15-Dec-21	199975	0.00	3.69	24.35
16-Dec-21	198592	0.00	3.66	24.78
17-Dec-21	204042	0.00	3.76	25.10
18-Dec-21	205065	0.00	3.78	25.45
19-Dec-21	203090	0.00	3.75	25.78
20-Dec-21	203473	0.00	3.75	26.00
21-Dec-21	205506	0.00	3.79	26.18
22-Dec-21	207745	0.00	3.83	26.33
23-Dec-21	210130	0.00	3.88	26.54
24-Dec-21	211063	0.00	3.89	26.67
25-Dec-21	214660	0.00	3.96	26.85
26-Dec-21	218470	0.00	4.03	27.13
27-Dec-21	217235	0.00	4.01	27.38
28-Dec-21	219016	0.00	4.04	27.63
29-Dec-21	220798	0.00	4.07	27.87
30-Dec-21	218016	0.00	4.02	28.02
31-Dec-21	217528	0.00	4.01	28.14	194346	220798	154889	111.11
1-Jan-22	219183	0.00	4.04	28.22
2-Jan-22	221131	0.00	4.08	28.27
3-Jan-22	223016	0.00	4.11	28.38
4-Jan-22	212471	0.00	3.92	28.26
5-Jan-22	207936	0.00	3.83	28.02
6-Jan-22	218353	0.00	4.03	28.03
7-Jan-22	225560	0.00	4.16	28.17
8-Jan-22	226917	0.00	4.18	28.32
9-Jan-22	209268	0.00	3.86	28.10
10-Jan-22	209268	0.00	3.86	27.84
11-Jan-22	233283	0.00	4.30	28.23
12-Jan-22	240214	0.00	4.43	28.82
13-Jan-22	239052	0.00	4.41	29.21
14-Jan-22	237890	0.00	4.39	29.43
15-Jan-22	239967	0.00	4.43	29.67
16-Jan-22	259694	0.00	4.79	30.60
17-Jan-22	261341	0.00	4.82	31.56
18-Jan-22	258920	0.00	4.78	32.04
19-Jan-22	255204	0.00	4.71	32.31
20-Jan-22	254000	0.00	4.68	32.59
21-Jan-22	256851	0.00	4.74	32.94
22-Jan-22	259979	0.00	4.79	33.31
23-Jan-22	260125	0.00	4.80	33.32
24-Jan-22	258275	0.00	4.76	33.26
25-Jan-22	236496	0.00	4.36	32.85
26-Jan-22	216229	0.00	3.99	32.13
27-Jan-22	189715	0.00	3.50	30.94
28-Jan-22	158469	0.00	2.92	29.13
29-Jan-22	125567	0.00	2.32	26.65
30-Jan-22	96231	0.00	1.77	23.62
31-Jan-22	119989	0.00	2.21	21.07	220342	261341	96231	125.97
1-Feb-22	140992	0.00	2.60	19.31
2-Feb-22	161996	0.00	2.99	18.31
3-Feb-22	189247	0.00	3.49	18.30
4-Feb-22	219062	0.00	4.04	19.42
5-Feb-22	250212	0.00	4.61	21.72
6-Feb-22	250315	0.00	4.62	24.56
7-Feb-22	251476	0.00	4.64	26.99
8-Feb-22	253448	0.00	4.67	29.06
9-Feb-22	251129	0.00	4.63	30.70
10-Feb-22	248809	0.00	4.59	31.80
11-Feb-22	244420	0.00	4.51	32.27
12-Feb-22	236849	0.00	4.37	32.02
13-Feb-22	230820	0.00	4.26	31.67
14-Feb-22	231302	0.00	4.27	31.29
15-Feb-22	226494	0.00	4.18	30.80
16-Feb-22	189311	0.00	3.49	29.66
17-Feb-22	181151	0.00	3.34	28.41
18-Feb-22	186481	0.00	3.44	27.34
19-Feb-22	196265	0.00	3.62	26.59
20-Feb-22	208126	0.00	3.84	26.17
21-Feb-22	211678	0.00	3.90	25.81
22-Feb-22	223567	0.00	4.12	25.76
23-Feb-22	267082	0.00	4.93	27.19
24-Feb-22	267227	0.00	4.93	28.78
25-Feb-22	268823	0.00	4.96	30.30
26-Feb-22	257954	0.00	4.76	31.43
27-Feb-22	255937	0.00	4.72	32.32
28-Feb-22	252911	0.00	4.66	33.08	215964	268823	96231	123.47
1-Mar-22	192938	0.00	3.56	32.51
2-Mar-22	167885	0.00	3.10	30.68
3-Mar-22	117778	0.00	2.17	27.93
4-Mar-22	154690	0.00	2.85	25.82
5-Mar-22	161098	0.00	2.97	24.04
6-Mar-22	173739	0.00	3.20	22.52
7-Mar-22	187731	0.00	3.46	21.32
8-Mar-22	225357	0.00	4.16	21.91
9-Mar-22	226338	0.00	4.17	22.99
10-Mar-22	226338	0.00	4.17	25.00
11-Mar-22	233736	0.00	4.31	26.45
12-Mar-22	243942	0.00	4.50	27.98
13-Mar-22	249369	0.00	4.60	29.38
14-Mar-22	249456	0.00	4.60	30.51
15-Mar-22	253099	0.00	4.67	31.03
16-Mar-22	261686	0.00	4.83	31.68
17-Mar-22	263768	0.00	4.86	32.37
18-Mar-22	262534	0.00	4.84	32.90
19-Mar-22	255173	0.00	4.71	33.11
20-Mar-22	252591	0.00	4.66	33.17
21-Mar-22	246583	0.00	4.55	33.11
22-Mar-22	241096	0.00	4.45	32.89
23-Mar-22	235582	0.00	4.34	32.41
24-Mar-22	234443	0.00	4.32	31.87
25-Mar-22	234751	0.00	4.33	31.36
26-Mar-22	239703	0.00	4.42	31.07
27-Mar-22	244655	0.00	4.51	30.92
28-Mar-22	251951	0.00	4.65	31.02
29-Mar-22	262894	0.00	4.85	31.43
30-Mar-22	256846	0.00	4.74	31.82
31-Mar-22	252954	0.00	4.67	32.16	227765	263768	117778	130.22
1-Apr-22	250172	0.00	4.61	32.44
2-Apr-22	249169	0.00	4.60	32.62
3-Apr-22	246850	0.00	4.55	32.66
4-Apr-22	211428	0.00	3.90	31.91
5-Apr-22	187814	0.00	3.46	30.53
6-Apr-22	178846	0.00	3.30	29.09
7-Apr-22	178194	0.00	3.29	27.71
8-Apr-22	181643	0.00	3.35	26.45
9-Apr-22	163695	0.00	3.02	24.87
10-Apr-22	175460	0.00	3.24	23.55
11-Apr-22	213847	0.00	3.94	23.60
12-Apr-22	252234	0.00	4.65	24.79
13-Apr-22	253808	0.00	4.68	26.17
14-Apr-22	256298	0.00	4.73	27.61
15-Apr-22	254445	0.00	4.69	28.95
16-Apr-22	256365	0.00	4.73	30.66
17-Apr-22	264176	0.00	4.87	32.30
18-Apr-22	266393	0.00	4.91	33.27
19-Apr-22	267071	0.00	4.93	33.54
20-Apr-22	267749	0.00	4.94	33.80
21-Apr-22	268730	0.00	4.96	34.03
22-Apr-22	271561	0.00	5.01	34.34
23-Apr-22	273202	0.00	5.04	34.65
24-Apr-22	269574	0.00	4.97	34.75
25-Apr-22	268303	0.00	4.95	34.79
26-Apr-22	274160	0.00	5.06	34.92
27-Apr-22	274752	0.00	5.07	35.05
28-Apr-22	275344	0.00	5.08	35.17
29-Apr-22	274160	0.00	5.06	35.22
30-Apr-22	274638	0.00	5.07	35.24	243646	275344	163695	139.30
1-May-22	279713	0.05	5.16	35.43
2-May-22	279713	0.09	5.16	35.64										0.05
3-May-22	265072	0.00	4.89	35.47
4-May-22	264092	0.00	4.87	35.28
5-May-22	267764	0.00	4.94	35.14
6-May-22	270978	0.00	5.00	35.08
7-May-22	272474	0.00	5.03	35.04
8-May-22	270032	0.00	4.98	34.86
9-May-22	250692	0.00	4.62	34.32
10-May-22	259935	0.00	4.79	34.23
11-May-22	261421	0.00	4.82	34.18
12-May-22	259028	0.00	4.78	34.02
13-May-22	247891	0.00	4.57	33.59
14-May-22	236476	0.00	4.36	32.93
15-May-22	232593	0.00	4.29	32.24
16-May-22	244445	0.00	4.51	32.12
17-May-22	248624	0.00	4.59	31.91
18-May-22	248201	0.00	4.58	31.67
19-May-22	246277	0.00	4.54	31.44
20-May-22	244279	0.00	4.51	31.37
21-May-22	242097	0.00	4.46	31.47
22-May-22	243159	0.00	4.48	31.67
23-May-22	243159	0.00	4.48	31.64
24-May-22	237887	0.00	4.39	31.45
25-May-22	236202	0.00	4.36	31.22
26-May-22	243319	0.00	4.49	31.17
27-May-22	259269	0.00	4.78	31.45
28-May-22	275641	0.00	5.08	32.07
29-May-22	289662	0.32	5.34	32.92										0.17
30-May-22	260311	0.00	4.80	33.24
31-May-22	260311	0.00	4.80	33.65	256152	289662	232593	146.45
1-Jun-22	267786	0.00	4.94	34.24
2-Jun-22	266459	0.00	4.91	34.66
3-Jun-22	257971	0.00	4.76	34.64
4-Jun-22	232766	0.00	4.29	33.85
5-Jun-22	235494	0.00	4.34	32.85
6-Jun-22	257294	0.00	4.75	32.79
7-Jun-22	256396	0.00	4.73	32.72
8-Jun-22	248919	0.00	4.59	32.37
9-Jun-22	237703	0.00	4.38	31.84
10-Jun-22	249815	0.00	4.61	31.69
11-Jun-22	265509	0.00	4.90	32.30
12-Jun-22	270285	0.00	4.98	32.94
13-Jun-22	276412	0.00	5.10	33.29
14-Jun-22	288666	0.44	5.32	33.88
15-Jun-22	288666	0.65	5.32	34.62
16-Jun-22	288666	0.86	5.32	35.56
17-Jun-22	326755	1.77	6.03	36.98
18-Jun-22	374439	3.57	6.91	38.99
19-Jun-22	332874	4.59	6.14	40.14
20-Jun-22	321610	5.41	5.93	40.97
21-Jun-22	322514	6.25	5.95	41.60
22-Jun-22	323477	7.10	5.97	42.24
23-Jun-22	323477	7.95	5.97	42.88
24-Jun-22	310737	8.57	5.73	42.59
25-Jun-22	310453	9.18	5.73	41.41
26-Jun-22	313605	9.85	5.78	41.05
27-Jun-22	306096	10.38	5.65	40.76
28-Jun-22	301314	10.83	5.56	40.37										5.58
29-Jun-22	267506	0.00	4.93	39.34
30-Jun-22	251335	0.00	4.64	38.01	285010	374439	232766	162.95
1-Jul-22	251335	0.00	4.64	36.92
2-Jul-22	247877	0.00	4.57	35.76
3-Jul-22	244868	0.00	4.52	34.49
4-Jul-22	251761	0.00	4.64	33.49
5-Jul-22	255002	0.00	4.70	32.64
6-Jul-22	273675	0.00	5.05	32.75
7-Jul-22	291080	10.85	5.37	33.48
8-Jul-22	289590	11.08	5.34	34.19
9-Jul-22	289103	11.30	5.33	34.95
10-Jul-22	288372	11.51	5.32	35.75
11-Jul-22	292727	11.79	5.40	36.51
12-Jul-22	302124	12.25	5.57	37.38
13-Jul-22	301452	12.70	5.56	37.89										6.54
14-Jul-22	265979	0.00	4.91	37.43
15-Jul-22	260593	0.00	4.81	36.89
16-Jul-22	260593	0.00	4.81	36.37
17-Jul-22	260593	0.00	4.81	35.85
18-Jul-22	252882	0.00	4.66	35.12
19-Jul-22	246713	0.00	4.55	34.10
20-Jul-22	256869	0.00	4.74	33.27
21-Jul-22	288813	7.73	5.33	33.70										3.98
22-Jul-22	289993	7.13	5.35	34.24										3.67
23-Jul-22	289435	6.50	5.34	34.77										3.35
24-Jul-22	292447	5.93	5.39	35.36										3.06
25-Jul-22	289632	5.54	5.34	36.04										2.86
26-Jul-22	290752	5.18	5.36	36.85										2.67
27-Jul-22	293004	4.80	5.40	37.51										2.47
28-Jul-22	295358	4.60	5.45	37.63										2.37
29-Jul-22	298836	4.55	5.51	37.80
30-Jul-22	300867	4.99	5.55	38.01
31-Jul-22	298938	5.39	5.51	38.13	276247	302124	244868	157.94						2.78
1-Aug-22	273185	0.00	5.04	37.82
2-Aug-22	266949	0.00	4.92	37.39
3-Aug-22	263219	0.00	4.85	36.84
4-Aug-22	259311	0.00	4.78	36.17
5-Aug-22	254696	0.00	4.70	35.36
6-Aug-22	263867	0.00	4.87	34.68
7-Aug-22	277404	5.14	5.12	34.28
8-Aug-22	305649	5.43	5.64	34.88
9-Aug-22	312412	5.86	5.76	35.72
10-Aug-22	318508	6.42	5.87	36.73
11-Aug-22	323128	6.98	5.96	37.91
12-Aug-22	327234	7.44	6.04	39.25
13-Aug-22	331347	7.99	6.11	40.49
14-Aug-22	323038	8.84	5.96	41.34
15-Aug-22	324996	9.72	5.99	41.69
16-Aug-22	319397	10.50	5.89	41.82
17-Aug-22	316532	11.22	5.84	41.78
18-Aug-22	315203	11.92	5.81	41.64
19-Aug-22	306412	12.46	5.65	41.25
20-Aug-22	297621	12.83	5.49	40.63
21-Aug-22	302965	13.10	5.59	40.26
22-Aug-22	302965	13.33	5.59	39.86
23-Aug-22	302965	13.58	5.59	39.55
24-Aug-22	302965	13.78	5.59	39.30
25-Aug-22	302965	14.02	5.59	39.08
26-Aug-22	302965	14.25	5.59	39.01										7.34
27-Aug-22	290216	14.20	5.35	38.88
28-Aug-22	308531	14.44	5.69	38.98
29-Aug-22	316990	14.78	5.85	39.24
30-Aug-22	318562	15.10	5.88	39.53
31-Aug-22	318562	15.46	5.88	39.81	301637	331347	254696	172.45
1-Sep-22	318562	16.23	5.88	40.10
2-Sep-22	318562	16.99	5.88	40.39
3-Sep-22	328011	17.92	6.05	41.09
4-Sep-22	312942	18.58	5.77	41.17
5-Sep-22	295520	18.92	5.45	40.77
6-Sep-22	288781	19.13	5.33	40.22
7-Sep-22	292351	19.41	5.39	39.74										10.00
8-Sep-22	296337	19.24	5.47	39.33										9.91
9-Sep-22	296337	18.94	5.47	38.92										9.76
10-Sep-22	296337	18.53	5.47	38.33										9.55
11-Sep-22	300011	18.10	5.53	38.10										9.33
12-Sep-22	304132	17.68	5.61	38.26										9.11
13-Sep-22	293028	16.97	5.40	38.33										8.75
14-Sep-22	289522	16.35	5.34	38.28										8.43
15-Sep-22	281935	15.56	5.20	38.02										8.02
16-Sep-22	281935	14.87	5.20	37.75										7.66
17-Sep-22	281935	14.23	5.20	37.48										7.33
18-Sep-22	277466	13.53	5.12	37.07										6.97
19-Sep-22	270860	0.00	5.00	36.46
20-Sep-22	282744	12.72	5.21	36.27										6.56
21-Sep-22	287031	12.43	5.29	36.22										6.40
22-Sep-22	293851	12.26	5.42	36.44										6.32
23-Sep-22	294009	12.10	5.42	36.66										6.23
24-Sep-22	295852	11.96	5.46	36.92										6.17
25-Sep-22	301151	11.93	5.55	37.36										6.15
26-Sep-22	295580	11.79	5.45	37.81										6.08
27-Sep-22	283170	11.66	5.22	37.82										6.01
28-Sep-22	278567	11.11	5.14	37.66										5.73
29-Sep-22	264616	0.00	4.88	37.12
30-Sep-22	260442	0.00	4.80	36.50	292908	328011	260442	167.46
1-Oct-22	253481	0.00	4.67	35.72
2-Oct-22	253481	0.00	4.67	34.84
3-Oct-22	257284	0.00	4.74	34.14
4-Oct-22	265804	0.00	4.90	33.82
5-Oct-22	265804	0.00	4.90	33.58
6-Oct-22	271544	0.00	5.01	33.71
7-Oct-22	269765	0.00	4.98	33.88
8-Oct-22	267376	0.00	4.93	34.14
9-Oct-22	265276	0.00	4.89	34.36
10-Oct-22	265276	0.00	4.89	34.50
11-Oct-22	246625	0.00	4.55	34.15
12-Oct-22	236843	0.00	4.37	33.62
13-Oct-22	229098	0.00	4.23	32.83
14-Oct-22	220092	0.00	4.06	31.92
15-Oct-22	210953	0.00	3.89	30.88
16-Oct-22	201402	0.00	3.71	29.70
17-Oct-22	199370	0.00	3.68	28.48
18-Oct-22	198710	0.00	3.66	27.60
19-Oct-22	200786	0.00	3.70	26.93
20-Oct-22	197230	0.00	3.64	26.35
21-Oct-22	193765	0.00	3.57	25.86
22-Oct-22	185950	0.00	3.43	25.40
23-Oct-22	179823	0.00	3.32	25.00
24-Oct-22	180701	0.00	3.33	24.66
25-Oct-22	185534	0.00	3.42	24.41
26-Oct-22	179931	0.00	3.32	24.03
27-Oct-22	175561	0.00	3.24	23.63
28-Oct-22	172041	0.00	3.17	23.23
29-Oct-22	174180	0.00	3.21	23.01
30-Oct-22	174082	0.00	3.21	22.91
31-Oct-22	169787	0.00	3.13	22.71	217663	271544	169787	124.44
1-Nov-22	167072	0.00	3.08	22.36
2-Nov-22	165842	0.00	3.06	22.10
3-Nov-22	157565	0.00	2.91	21.77
4-Nov-22	153553	0.00	2.83	21.43
5-Nov-22	143814	0.00	2.65	20.87
6-Nov-22	129606	0.00	2.39	20.05
7-Nov-22	124401	0.00	2.29	19.21
8-Nov-22	117352	0.00	2.16	18.30
9-Nov-22	122929	0.00	2.27	17.51
10-Nov-22	130407	0.00	2.41	17.01
11-Nov-22	136395	0.00	2.52	16.69
12-Nov-22	138252	0.00	2.55	16.59
13-Nov-22	140365	0.00	2.59	16.78
14-Nov-22	142047	0.00	2.62	17.11
15-Nov-22	145588	0.00	2.69	17.63
16-Nov-22	140381	0.00	2.59	17.95
17-Nov-22	137179	0.00	2.53	18.08
18-Nov-22	129283	0.00	2.38	17.95
19-Nov-22	123086	0.00	2.27	17.67
20-Nov-22	125482	0.00	2.31	17.39
21-Nov-22	124069	0.00	2.29	17.06
22-Nov-22	119660	0.00	2.21	16.58
23-Nov-22	127276	0.00	2.35	16.34
24-Nov-22	133270	0.00	2.46	16.27
25-Nov-22	133347	0.00	2.46	16.34
26-Nov-22	135921	0.00	2.51	16.58
27-Nov-22	137845	0.00	2.54	16.81
28-Nov-22	135899	0.00	2.51	17.03
29-Nov-22	134935	0.00	2.49	17.31
30-Nov-22	133454	0.00	2.46	17.42	137292	169787	117352	78.49
1-Dec-22	131973	0.00	2.43	17.40
2-Dec-22	137869	0.00	2.54	17.48
3-Dec-22	138702	0.00	2.56	17.53
4-Dec-22	137839	0.00	2.54	17.53
5-Dec-22	138907	0.00	2.56	17.59
6-Dec-22	139384	0.00	2.57	17.67
7-Dec-22	132474	0.00	2.44	17.65
8-Dec-22	128046	0.00	2.36	17.58
9-Dec-22	120207	0.00	2.22	17.25
10-Dec-22	126028	0.00	2.32	17.02
11-Dec-22	127854	0.00	2.36	16.84
12-Dec-22	127411	0.00	2.35	16.62
13-Dec-22	129489	0.00	2.39	16.44
14-Dec-22	133994	0.00	2.47	16.47
15-Dec-22	131826	0.00	2.43	16.54
16-Dec-22	135187	0.00	2.49	16.82
17-Dec-22	124357	0.00	2.29	16.78
18-Dec-22	128324	0.00	2.37	16.79
19-Dec-22	131369	0.00	2.42	16.87
20-Dec-22	130352	0.00	2.40	16.88
21-Dec-22	131185	0.00	2.42	16.83
22-Dec-22	137900	0.00	2.54	16.94
23-Dec-22	130856	0.00	2.41	16.86
24-Dec-22	152129	0.00	2.81	17.38
25-Dec-22	171761	0.00	3.17	18.18
26-Dec-22	171761	0.00	3.17	18.92
27-Dec-22	171761	0.00	3.17	19.68
28-Dec-22	135341	0.00	2.50	19.76
29-Dec-22	135341	0.00	2.50	19.71
30-Dec-22	134616	0.00	2.48	19.78
31-Dec-22	134014	0.00	0.98	17.95	136718	171761	120207	76.67
1-Jan-23	127263	0.00	2.35	17.13
2-Jan-23	120513	0.00	2.22	16.19
3-Jan-23	130259	0.00	2.40	15.42
4-Jan-23	148733	0.00	2.74	15.67
5-Jan-23	146887	0.00	2.71	15.88
6-Jan-23	148843	0.00	2.75	2582.93
7-Jan-23	150308	0.00	2.77	17.94
8-Jan-23	150444	0.00	2.77	18.37
9-Jan-23	151638	0.00	2.80	18.94
10-Jan-23	151261	0.00	2.79	19.33
11-Jan-23	151322	0.00	2.79	19.38
12-Jan-23	154389	0.00	2.85	19.52
13-Jan-23	155981	0.00	2.88	19.65
14-Jan-23	159356	0.00	2.94	19.81
15-Jan-23	160230	0.00	2.96	20.00
16-Jan-23	163243	0.00	3.01	20.21
17-Jan-23	157385	0.00	2.90	20.32
18-Jan-23	151893	0.00	2.80	20.33
19-Jan-23	150996	0.00	2.78	20.27
20-Jan-23	157007	0.00	2.90	20.29
21-Jan-23	156414	0.00	2.88	20.23
22-Jan-23	152104	0.00	2.81	20.08
23-Jan-23	149033	0.00	2.75	19.82
24-Jan-23	160223	0.00	2.95	19.88
25-Jan-23	167074	0.00	3.08	20.16
26-Jan-23	167074	0.00	3.08	20.45
27-Jan-23	152114	0.00	2.81	20.36
28-Jan-23	149659	0.00	2.76	20.24
29-Jan-23	173509	0.00	3.20	20.63
30-Jan-23	180999	0.00	3.34	21.22
31-Jan-23	180124	0.00	3.32	21.59	154073	180999	120513	88.09
1-Feb-23	179899	0.00	3.32	21.82
2-Feb-23	182577	0.00	3.37	22.11
3-Feb-23	198393	0.00	3.66	22.96
4-Feb-23	198217	0.00	3.66	23.86
5-Feb-23	189883	0.00	3.50	24.16
6-Feb-23	186371	0.00	3.44	24.26
7-Feb-23	186264	0.00	3.44	24.37
8-Feb-23	190468	0.00	3.51	24.57
9-Feb-23	189094	0.00	3.49	24.69
10-Feb-23	180977	0.00	3.34	24.37
11-Feb-23	172888	0.00	3.19	23.90
12-Feb-23	218508	0.00	4.03	24.43
13-Feb-23	230415	0.00	4.25	25.24
14-Feb-23	236368	0.00	4.36	26.16
15-Feb-23	246934	0.00	4.55	27.21
16-Feb-23	246934	0.00	4.55	28.27
17-Feb-23	246934	0.00	4.55	29.49
18-Feb-23	246934	0.00	4.55	30.86
19-Feb-23	236555	0.00	4.36	31.19
20-Feb-23	234740	0.00	4.33	31.27
21-Feb-23	228244	0.00	4.21	31.12
22-Feb-23	226491	0.00	4.18	30.74
23-Feb-23	226491	0.00	4.18	30.36
24-Feb-23	230444	0.00	4.25	30.06
25-Feb-23	230444	0.00	4.25	29.76
26-Feb-23	242661	0.00	4.48	29.87
27-Feb-23	235976	0.00	4.35	29.89
28-Feb-23	249445	0.00	4.60	30.28	216770	249445	172888	115.26
1-Mar-23	249123	0.00	4.59	30.70
2-Mar-23	248929	0.00	4.59	31.11
3-Mar-23	248317	0.00	4.58	31.44
4-Mar-23	248317	0.00	4.58	31.77
5-Mar-23	248317	0.00	4.58	31.88
6-Mar-23	251996	0.00	4.65	32.17
7-Mar-23	232834	0.00	4.29	31.87
8-Mar-23	227370	0.00	4.19	31.46
9-Mar-23	220442	0.00	4.07	30.94
10-Mar-23	213018	0.00	3.93	30.29
11-Mar-23	213018	0.00	3.93	29.64
12-Mar-23	200633	0.00	3.70	28.76
13-Mar-23	199006	0.00	3.67	27.78
14-Mar-23	198762	0.00	3.67	27.15
15-Mar-23	200967	0.00	3.71	26.67
16-Mar-23	219907	0.00	4.06	26.66
17-Mar-23	219907	0.00	4.06	26.78
18-Mar-23	200049	0.00	3.69	26.54
19-Mar-23	206095	0.00	3.80	26.64
20-Mar-23	210085	0.00	3.87	26.85
21-Mar-23	210085	0.00	3.87	27.06
22-Mar-23	213369	0.00	3.94	27.29
23-Mar-23	202050	0.00	3.73	26.96
24-Mar-23	215113	0.00	3.97	26.87
25-Mar-23	248534	0.00	4.58	27.76
26-Mar-23	254784	0.00	4.70	28.66
27-Mar-23	254784	0.00	4.70	29.48
28-Mar-23	254784	0.00	4.70	30.31
29-Mar-23	255636	0.00	4.71	31.09
30-Mar-23	258853	0.00	4.77	32.14
31-Mar-23	260371	0.00	4.80	32.97	228563	260371	198762	130.67
1-Apr-23	259707	0.00	4.79	33.18
2-Apr-23	249666	0.00	4.60	33.08
3-Apr-23	249666	0.00	4.60	32.99
4-Apr-23	263280	0.00	4.86	33.14
5-Apr-23	271409	0.00	5.01	33.44
6-Apr-23	271409	0.00	5.01	33.67
7-Apr-23	271409	0.00	5.01	33.87
8-Apr-23	290509	0.24	5.36	34.44
9-Apr-23	284755	0.38	5.25	35.09
10-Apr-23	282838	0.49	5.22	35.70
11-Apr-23	282635	0.59	5.21	36.05
12-Apr-23	282635	0.69	5.21	36.26
13-Apr-23	282635	0.78	5.21	36.47
14-Apr-23	282635	0.88	5.21	36.68
15-Apr-23	282635	0.98	5.21	36.53
16-Apr-23	284451	1.12	5.25	36.53										0.58
17-Apr-23	270597	0.00	4.99	36.30
18-Apr-23	268880	0.00	4.96	36.05
19-Apr-23	275564	0.00	5.08	35.92
20-Apr-23	276513	0.00	5.10	35.80
21-Apr-23	276513	0.00	5.10	35.69
22-Apr-23	276513	0.00	5.10	35.58
23-Apr-23	269988	0.00	4.98	35.31
24-Apr-23	274662	0.00	5.07	35.38
25-Apr-23	270727	0.00	4.99	35.42
26-Apr-23	253566	0.00	4.68	35.01
27-Apr-23	240668	0.00	4.44	34.35
28-Apr-23	240668	0.00	4.44	33.69
29-Apr-23	240668	0.00	4.44	33.03
30-Apr-23	237448	0.00	4.38	32.43	268842	290509	237448	148.74
1-May-23	237448	0.00	4.38	31.74
2-May-23	237448	0.00	4.38	31.13
3-May-23		1.12	0.00	26.45										0.58
4-May-23	266851	0.00	4.92	26.94
5-May-23	269791	0.00	4.98	27.47
6-May-23	274928	0.00	5.07	28.11
7-May-23	274928	0.00	5.07	28.80
8-May-23	274928	0.00	5.07	29.49
9-May-23	274928	0.00	5.07	30.18
10-May-23	271311	0.00	5.00	35.18
11-May-23	267174	0.00	4.93	35.19
12-May-23	261567	0.00	4.82	35.04
13-May-23	254691	0.00	4.70	34.66
14-May-23	254691	0.00	4.70	34.29
15-May-23	254691	0.00	4.70	33.92
16-May-23	254691	0.00	4.70	33.54
17-May-23	252769	0.00	4.66	33.20
18-May-23	254001	0.00	4.68	32.96
19-May-23	244988	0.00	4.52	32.65
20-May-23	232276	0.00	4.28	32.24
21-May-23	259352	0.00	4.78	32.33
22-May-23	264579	0.00	4.88	32.51
23-May-23	264579	0.00	4.88	32.69
24-May-23	264579	0.00	4.88	32.91
25-May-23	264579	0.00	4.88	33.10
26-May-23	280730	0.06	5.18	33.76
27-May-23	280730	0.13	5.18	34.66										0.07
28-May-23	239103	0.00	4.41	34.28
29-May-23	203173	0.00	3.75	33.15
30-May-23	203173	0.00	3.75	32.02
31-May-23	203173	0.00	3.75	30.89	254728	280730	203173	140.94
1-Jun-23	203173	0.00	3.75	29.75
2-Jun-23	203173	0.00	3.75	28.32
3-Jun-23	203173	0.00	3.75	26.89
4-Jun-23	178159	0.00	3.29	25.77
5-Jun-23	178159	0.00	3.29	25.31
6-Jun-23	234073	0.00	4.32	25.88
7-Jun-23	251860	0.00	4.64	26.77
8-Jun-23	250637	0.00	4.62	27.65
9-Jun-23	255895	0.00	4.72	28.62
10-Jun-23	255895	0.00	4.72	29.59
11-Jun-23	273887	0.00	5.05	31.36
12-Jun-23	273564	0.00	5.05	33.12
13-Jun-23	270012	0.00	4.98	33.78
14-Jun-23	269044	0.00	4.96	34.10
15-Jun-23	273459	0.00	5.04	34.52
16-Jun-23	272592	0.00	5.03	34.83
17-Jun-23	272592	0.00	5.03	35.14
18-Jun-23	274084	0.00	5.05	35.14
19-Jun-23	270387	0.00	4.99	35.08
20-Jun-23	267785	0.00	4.94	35.04
21-Jun-23	267154	0.00	4.93	35.01
22-Jun-23	264636	0.00	4.88	34.84
23-Jun-23	264636	0.00	4.88	34.70
24-Jun-23	264636	0.00	4.88	34.55
25-Jun-23	264636	0.00	4.88	34.37
26-Jun-23	265893	0.00	4.90	34.29
27-Jun-23	268406	0.00	4.95	34.30
28-Jun-23	257082	0.00	4.74	34.12
29-Jun-23	224194	0.00	4.13	33.37
30-Jun-23	224194	0.00	4.13	32.63	249902	274084	178159	138.27
1-Jul-23	224194	0.00	4.13	31.88
2-Jul-23	224194	0.00	4.13	31.13
3-Jul-23	226150	0.00	4.17	30.40
4-Jul-23	226150	0.00	4.17	29.62
5-Jul-23	246466	0.00	4.55	29.43
6-Jul-23	267434	0.00	4.93	30.22
7-Jul-23	277680	0.01	5.12	31.21										0.01
8-Jul-23	275106	0.00	5.07	32.15
9-Jul-23	275106	0.00	5.07	33.09
10-Jul-23	286856	0.19	5.29	34.21
11-Jul-23	286856	0.36	5.29	35.33
12-Jul-23	286776	0.54	5.29	36.07
13-Jul-23	286615	0.71	5.29	36.42										0.37
14-Jul-23	266190	0.00	4.91	36.21
15-Jul-23	286418	0.88	5.28	36.42
16-Jul-23	293262	1.18	5.41	36.76
17-Jul-23	293262	1.47	5.41	36.87
18-Jul-23	293262	1.77	5.41	36.99
19-Jul-23	293262	2.06	5.41	37.11
20-Jul-23	293262	2.36	5.41	37.23
21-Jul-23	290902	2.61	5.37	37.69										1.35
22-Jul-23	275975	0.00	5.09	37.50
23-Jul-23	260487	0.00	4.80	36.89
24-Jul-23	269135	0.00	4.96	36.45
25-Jul-23	282949	2.72	5.22	36.26
26-Jul-23	282949	2.82	5.22	36.07
27-Jul-23	282949	2.93	5.22	35.88
28-Jul-23	290437	3.17	5.36	35.87
29-Jul-23	286694	3.34	5.29	36.07										1.72
30-Jul-23	267736	0.00	4.94	36.20
31-Jul-23	261504	0.00	4.82	36.06	272910	293262	224194	156.03
1-Aug-23	256457	0.00	4.73	35.57
2-Aug-23	256457	0.00	4.73	35.08
3-Aug-23	256457	0.00	4.73	34.59
4-Aug-23	256457	0.00	4.73	33.97
5-Aug-23	260056	0.00	4.80	33.48
6-Aug-23	282359	3.44	5.21	33.75										1.77
7-Aug-23	273396	0.00	5.04	33.96
8-Aug-23	265042	0.00	4.89	34.12
9-Aug-23	269829	0.00	4.98	34.37
10-Aug-23	274238	0.00	5.06	34.70
11-Aug-23	274238	0.00	5.06	35.03
12-Aug-23	274238	0.00	5.06	35.29
13-Aug-23	278931	2.76	5.14	35.22
14-Aug-23	279244	2.79	5.15	35.33										1.44
15-Aug-23	283016	2.73	5.22	35.66										1.41
16-Aug-23	286217	2.60	5.28	35.97
17-Aug-23	293532	2.61	5.41	36.32
18-Aug-23	293532	2.61	5.41	36.68
19-Aug-23	293532	2.62	5.41	37.03
20-Aug-23	293532	2.62	5.41	37.30
21-Aug-23	305801	2.90	5.64	37.79
22-Aug-23	309064	3.48	5.70	38.27										1.80
23-Aug-23	275554	0.00	5.08	38.08
24-Aug-23	229971	0.00	4.24	36.90
25-Aug-23	273585	0.00	5.05	36.54
26-Aug-23	291876	3.54	5.38	36.51
27-Aug-23	291876	3.71	5.38	36.47
28-Aug-23	291876	3.73	5.38	36.22
29-Aug-23	291876	3.83	5.38	35.90
30-Aug-23	292062	4.10	5.39	36.21
31-Aug-23	292062	4.38	5.39	37.35	278915	309064	229971	159.46
1-Sep-23	285661	4.53	5.27	37.57										2.34
2-Sep-23	275506	0.00	5.08	37.27
3-Sep-23	275506	0.00	5.08	36.97
4-Sep-23	275506	0.00	5.08	36.67
5-Sep-23	268356	0.00	4.95	36.23
6-Sep-23	280363	4.49	5.17	36.02										2.32
7-Sep-23	277153	0.00	5.11	35.74
8-Sep-23	270881	0.00	5.00	35.47
9-Sep-23	267819	0.00	4.94	35.33
10-Sep-23	270297	0.00	4.99	35.23
11-Sep-23	266948	0.00	4.92	35.07
12-Sep-23	270288	0.00	4.98	35.11
13-Sep-23	268635	0.00	4.95	34.89
14-Sep-23	260454	0.00	4.80	34.59
15-Sep-23	251809	0.00	4.64	34.23
16-Sep-23	237911	0.00	4.39	33.68
17-Sep-23	224003	0.00	4.13	32.83
18-Sep-23	223966	0.00	4.13	32.04
19-Sep-23	223966	0.00	4.13	31.18
20-Sep-23	223966	0.00	4.13	30.36
21-Sep-23	224105	0.00	4.13	29.69
22-Sep-23	211567	0.00	3.90	28.95
23-Sep-23	211461	0.00	3.90	28.46
24-Sep-23	215128	0.00	3.97	28.29
25-Sep-23	205617	0.00	3.79	27.96
26-Sep-23	210274	0.00	3.88	27.70
27-Sep-23	208807	0.00	3.85	27.42
28-Sep-23	208807	0.00	3.85	27.14
29-Sep-23	215917	0.00	3.98	27.22
30-Sep-23	209378	0.00	3.86	27.18	244002	285661	205617	135.00
1-Oct-23	199828	0.00	3.69	26.90
2-Oct-23	193169	0.00	3.56	26.67
3-Oct-23	182453	0.00	3.36	26.16
4-Oct-23	177874	0.00	3.28	25.59
5-Oct-23	171350	0.00	3.16	24.90
6-Oct-23	170897	0.00	3.15	24.07
7-Oct-23	167362	0.00	3.09	23.29
8-Oct-23	163851	0.00	3.02	22.63
9-Oct-23	161543	0.00	2.98	22.05
10-Oct-23	161082	0.00	2.97	21.65
11-Oct-23	158425	0.00	2.92	21.29
12-Oct-23	162031	0.00	2.99	21.12
13-Oct-23	155482	0.00	2.87	20.84
14-Oct-23	148558	0.00	2.74	20.49
15-Oct-23	142819	0.00	2.63	20.10
16-Oct-23	141764	0.00	2.61	19.74
17-Oct-23	136100	0.00	2.51	19.28
18-Oct-23	131506	0.00	2.43	18.78
19-Oct-23	126343	0.00	2.33	18.12
20-Oct-23	120892	0.00	2.23	17.48
21-Oct-23	120607	0.00	2.22	16.97
22-Oct-23	117676	0.00	2.17	16.50
23-Oct-23	108451	0.00	2.00	15.89
24-Oct-23	96289	0.00	1.78	15.16
25-Oct-23	91033	0.00	1.68	14.41
26-Oct-23	91180	0.00	1.68	13.76
27-Oct-23	95637	0.00	1.76	13.29
28-Oct-23	100947	0.00	1.86	12.93
29-Oct-23	101474	0.00	1.87	12.63
30-Oct-23	98978	0.00	1.83	12.46
31-Oct-23	106451	0.00	1.96	12.65	138776	199828	91033	79.34
1-Nov-23	106451	0.00	1.96	12.93
2-Nov-23	103057	0.00	1.90	13.15
3-Nov-23	103360	0.00	1.91	13.29
4-Nov-23	99360	0.00	1.83	13.26
5-Nov-23	96975	0.00	1.79	13.18
6-Nov-23	103600	0.00	1.91	13.26
7-Nov-23	104848	0.00	1.93	13.24
8-Nov-23	104848	0.00	1.93	13.21
9-Nov-23	104149	0.00	1.92	13.23
10-Nov-23	105429	0.00	1.94	13.26
11-Nov-23	106709	0.00	1.97	13.40
12-Nov-23	110174	0.00	2.03	13.64
13-Nov-23	107976	0.00	1.99	13.72
14-Nov-23	104325	0.00	1.92	13.71
15-Nov-23	104325	0.00	1.92	13.70
16-Nov-23	104325	0.00	1.92	13.71
17-Nov-23	100623	0.00	1.86	13.62
18-Nov-23	94452	0.00	1.74	13.39
19-Nov-23	86323	0.00	1.59	12.95
20-Nov-23	81520	0.00	1.50	12.47
21-Nov-23	70107	0.00	1.29	11.83
22-Nov-23	70958	0.00	1.31	11.22
23-Nov-23	67934	0.00	1.25	10.55
24-Nov-23	72695	0.00	1.34	10.03
25-Nov-23	70071	0.00	1.29	9.58
26-Nov-23	68983	0.00	1.27	9.26
27-Nov-23	65465	0.00	1.21	8.97
28-Nov-23	72368	0.00	1.33	9.01
29-Nov-23	73999	0.00	1.36	9.06
30-Nov-23	75171	0.00	1.39	9.20	91353	110174	65465	50.54
1-Dec-23	70698	0.00	1.30	9.16
2-Dec-23	71109	0.00	1.31	9.18
3-Dec-23	71109	0.00	1.31	9.22
4-Dec-23	71109	0.00	1.31	9.32
5-Dec-23	68469	0.00	1.26	9.25
6-Dec-23	79223	0.00	1.46	9.35
7-Dec-23	85065	0.00	1.57	9.53
8-Dec-23	88245	0.00	1.63	9.85
9-Dec-23	87936	0.00	1.62	10.16
10-Dec-23	90631	0.00	1.67	10.52
11-Dec-23	90631	0.00	1.67	10.88
12-Dec-23	84253	0.00	1.55	11.18
13-Dec-23	74755	0.00	1.38	11.09
14-Dec-23	74755	0.00	1.38	10.90
15-Dec-23	63976	0.00	1.18	10.46
16-Dec-23	59995	0.00	1.11	9.94
17-Dec-23	51270	0.00	0.95	9.21
18-Dec-23	51270	0.00	0.95	8.49
19-Dec-23	49402	0.00	0.91	7.85
20-Dec-23	40137	0.00	0.74	7.21
21-Dec-23	43740	0.00	0.81	6.64
22-Dec-23	49931	0.00	0.92	6.38
23-Dec-23	44740	0.00	0.83	6.10
24-Dec-23	41290	0.00	0.76	5.91
25-Dec-23	41290	0.00	0.76	5.73
26-Dec-23	41290	0.00	0.76	5.58
27-Dec-23	41290	0.00	0.76	5.60
28-Dec-23	34662	0.00	0.64	5.43
29-Dec-23	36685	0.00	0.68	5.19
30-Dec-23	56611	0.00	1.04	5.41
31-Dec-23	55950	0.00	1.03	5.68	61662	90631	34662	35.25
1-Jan-24	51789	0.00	0.96	5.87
2-Jan-24	55702	0.00	1.03	6.14
3-Jan-24	50659	0.00	0.93	6.31
4-Jan-24	50659	0.00	0.93	6.60
5-Jan-24	53434	0.00	0.99	6.91
6-Jan-24	53196	0.00	0.98	6.85
7-Jan-24	40103	0.00	0.74	6.56
8-Jan-24	40302	0.00	0.74	6.35
9-Jan-24	45265	0.00	0.83	6.15
10-Jan-24	65332	0.00	1.20	6.42
11-Jan-24	65007	0.00	1.20	6.69
12-Jan-24	71255	0.00	1.31	7.02
13-Jan-24	78560	0.00	1.45	7.48
14-Jan-24	99546	0.00	1.84	8.58
15-Jan-24	100076	0.00	1.85	9.68
16-Jan-24	107524	0.00	1.98	10.83
17-Jan-24	111508	0.00	2.06	11.68
18-Jan-24	122859	0.00	2.27	12.75
19-Jan-24	123828	0.00	2.28	13.72
20-Jan-24	128286	0.00	2.37	14.64
21-Jan-24	128095	0.00	2.36	15.16
22-Jan-24	134110	0.00	2.47	15.79
23-Jan-24	134399	0.00	2.48	16.29
24-Jan-24	131564	0.00	2.43	16.66
25-Jan-24	129629	0.00	2.39	16.78
26-Jan-24	110793	0.00	2.04	16.54
27-Jan-24	103694	0.00	1.91	16.09
28-Jan-24	114136	0.00	2.10	15.83
29-Jan-24	110062	0.00	2.03	15.39
30-Jan-24	105988	0.00	1.95	14.86
31-Jan-24	104046	0.00	1.92	14.35	91013	134399	40103	52.03
1-Feb-24	119758	0.00	2.21	14.17
2-Feb-24	147560	0.00	2.72	14.85
3-Feb-24	143722	0.00	2.65	15.59
4-Feb-24	143999	0.00	2.66	16.14
5-Feb-24	154197	0.00	2.84	16.95
6-Feb-24	165168	0.00	3.05	18.05
7-Feb-24	164187	0.00	3.03	19.15
8-Feb-24	163632	0.00	3.02	19.96
9-Feb-24	170465	0.00	3.14	20.39
10-Feb-24	178121	0.00	3.29	21.02
11-Feb-24	174137	0.00	3.21	21.58
12-Feb-24	160035	0.00	2.95	21.68
13-Feb-24	137924	0.00	2.54	21.18
14-Feb-24	133849	0.00	2.47	20.62
15-Feb-24	122631	0.00	2.26	19.87
16-Feb-24	101144	0.00	1.87	18.59
17-Feb-24	128618	0.00	2.37	17.67
18-Feb-24	143071	0.00	2.64	17.10
19-Feb-24	156906	0.00	2.89	17.04
20-Feb-24	206283	0.00	3.80	18.30
21-Feb-24	203793	0.00	3.76	19.59
22-Feb-24	202549	0.00	3.74	21.07
23-Feb-24	204736	0.00	3.78	22.98
24-Feb-24	202738	0.00	3.74	24.35
25-Feb-24	194701	0.00	3.59	25.30
26-Feb-24	194701	0.00	3.59	25.99
27-Feb-24	194701	0.00	3.59	25.78
28-Feb-24	193673	0.00	3.57	25.59
29-Feb-24	191958	0.00	3.54	25.40	161580	206283	101144	92.38
1-Mar-24	187689	0.00	3.46	25.08
2-Mar-24	187563	0.00	3.46	24.81
3-Mar-24	200675	0.00	3.70	24.92
4-Mar-24	147174	0.00	2.71	24.04
5-Mar-24	147174	0.00	2.71	23.16
6-Mar-24	147174	0.00	2.71	22.30
7-Mar-24	147174	0.00	2.71	21.48
8-Mar-24	120423	0.00	2.22	20.24
9-Mar-24	40171	0.00	0.74	17.52
10-Mar-24	119241	0.00	2.20	16.02
11-Mar-24	192859	0.00	3.56	16.86
12-Mar-24	192859	0.00	3.56	17.70
13-Mar-24	192859	0.00	3.56	18.55
14-Mar-24	201767	0.00	3.72	19.55
15-Mar-24	201767	0.00	3.72	21.05
16-Mar-24	201767	0.00	3.72	24.03
17-Mar-24	210827	0.00	3.89	25.72
18-Mar-24	219796	0.00	4.05	26.22
19-Mar-24	218906	0.00	4.04	26.70
20-Mar-24	218372	0.00	4.03	27.17
21-Mar-24	220280	0.00	4.06	27.51
22-Mar-24	220280	0.00	4.06	27.85
23-Mar-24	220280	0.00	4.06	28.19
24-Mar-24	218977	0.00	4.04	28.34
25-Mar-24	214992	0.00	3.97	28.26
26-Mar-24	214577	0.00	3.96	28.18
27-Mar-24	224655	0.00	4.14	28.29
28-Mar-24	216506	0.00	3.99	28.22
29-Mar-24	216506	0.00	3.99	28.15
30-Mar-24	216506	0.00	3.99	28.08
31-Mar-24	216506	0.00	3.99	28.04	190203	224655	40171	108.74
1-Apr-24	225573	0.00	4.16	28.23
2-Apr-24	226583	0.00	4.18	28.45
3-Apr-24	220627	0.00	4.07	28.38
4-Apr-24	239467	0.00	4.42	28.80
5-Apr-24	239467	0.00	4.42	29.23
6-Apr-24	239467	0.00	4.42	29.65
7-Apr-24	239467	0.00	4.42	30.07
8-Apr-24	239467	0.00	4.42	30.33
9-Apr-24	244898	0.00	4.52	30.67
10-Apr-24	261193	0.00	4.82	31.42
11-Apr-24		0.00	0.00	27.00
12-Apr-24	238702	0.00	4.40	26.99
13-Apr-24	216595	0.00	3.99	26.56
14-Apr-24	205419	0.00	3.79	25.94
15-Apr-24	205419	0.00	3.79	25.31
16-Apr-24	205419	0.00	3.79	24.58
17-Apr-24	205419	0.00	3.79	23.55
18-Apr-24	210004	0.00	3.87	27.42
19-Apr-24	206268	0.00	3.80	26.83
20-Apr-24	210194	0.00	3.88	26.71
21-Apr-24	223758	0.00	4.13	27.05
22-Apr-24	223758	0.00	4.13	27.38
23-Apr-24	223758	0.00	4.13	27.72
24-Apr-24	223758	0.00	4.13	28.06
25-Apr-24	177034	0.00	3.26	27.45
26-Apr-24	130310	0.00	2.40	26.05
27-Apr-24	130310	0.00	2.40	24.58
28-Apr-24	176196	0.00	3.25	23.70
29-Apr-24	196410	0.00	3.62	23.20
30-Apr-24	196410	0.00	3.62	22.69	213262	261193	130310	117.99
1-May-24	196410	0.00	3.62	22.19
2-May-24	218443	0.00	4.03	22.95
3-May-24	255082	0.00	4.70	25.25
4-May-24	247710	0.00	4.57	27.42
5-May-24	237117	0.00	4.37	28.54
6-May-24	233264	0.00	4.30	29.22
7-May-24	237036	0.00	4.37	29.97
8-May-24	243318	0.00	4.49	30.84
9-May-24	243318	0.00	4.49	31.29
10-May-24	243936	0.00	4.50	31.09
11-May-24	248521	0.00	4.58	31.10
12-May-24	242998	0.00	4.48	31.21
13-May-24	243451	0.00	4.49	31.40
14-May-24	234883	0.00	4.33	31.36
15-May-24	214962	0.00	3.96	30.84
16-May-24	214962	0.00	3.96	30.31
17-May-24	214962	0.00	3.96	29.78
18-May-24	212627	0.00	3.92	29.12
19-May-24	217189	0.00	4.01	28.64
20-May-24	217189	0.00	4.01	28.16
21-May-24	228886	0.00	4.22	28.05
22-May-24	237626	0.00	4.38	28.47
23-May-24	241995	0.00	4.46	28.96
24-May-24	246425	0.00	4.54	29.54
25-May-24	256042	0.00	4.72	30.34
26-May-24	237302	0.00	4.38	30.72
27-May-24	230467	0.00	4.25	30.96
28-May-24	228220	0.00	4.21	30.95
29-May-24	222843	0.00	4.11	30.68
30-May-24	214778	0.00	3.96	30.17
31-May-24	217589	0.00	4.01	29.64	231598	256042	196410	132.41
1-Jun-24	217589	0.00	4.01	28.93
2-Jun-24	236004	0.00	4.35	28.91
3-Jun-24	255860	0.00	4.72	29.38
4-Jun-24	275391	0.00	5.08	30.25
5-Jun-24	256428	0.00	4.73	30.87
6-Jun-24	255060	0.00	4.70	31.61
7-Jun-24	260559	0.00	4.81	32.40
8-Jun-24	268392	0.00	4.95	33.34
9-Jun-24	270921	0.00	5.00	33.98
10-Jun-24	270921	0.00	5.00	34.26
11-Jun-24	270921	0.00	5.00	34.18
12-Jun-24	279285	0.04	5.15	34.60
13-Jun-24	288271	0.24	5.32	35.21
14-Jun-24	286463	0.41	5.28	35.69										0.21
15-Jun-24	242790	0.00	4.48	35.22
16-Jun-24	204543	0.00	3.77	33.99
17-Jun-24	204543	0.00	3.77	32.77
18-Jun-24	204543	0.00	3.77	31.55
19-Jun-24	231974	0.00	4.28	30.67
20-Jun-24	248428	0.00	4.58	29.94
21-Jun-24	257068	0.00	4.74	29.40
22-Jun-24	276680	0.00	5.10	30.02
23-Jun-24	277941	0.42	5.13	31.37										0.22
24-Jun-24	275597	0.00	5.08	32.68
25-Jun-24	273923	0.00	5.05	33.96
26-Jun-24	274562	0.00	5.06	34.75
27-Jun-24	274732	0.00	5.07	35.23
28-Jun-24	273967	0.00	5.05	35.55
29-Jun-24	273201	0.00	5.04	35.48
30-Jun-24	272435	0.00	5.02	35.38	257309	288271	204543	147.11
1-Jul-24	270993	0.00	5.00	35.30
2-Jul-24	272674	0.00	5.03	35.27
3-Jul-24	274354	0.00	5.06	35.27
4-Jul-24	273370	0.00	5.04	35.24
5-Jul-24	271868	0.00	5.01	35.21
6-Jul-24	274349	0.00	5.06	35.23
7-Jul-24	276830	0.00	5.11	35.31
8-Jul-24	282718	0.52	5.21	35.52
9-Jul-24	282003	0.61	5.20	35.70
10-Jul-24	278127	0.63	5.13	35.77										0.33
11-Jul-24	274250	0.00	5.06	35.78
12-Jul-24	271593	0.00	5.01	35.78
13-Jul-24	267263	0.00	4.93	35.65
14-Jul-24	262933	0.00	4.85	35.39
15-Jul-24	258603	0.00	4.77	34.94
16-Jul-24	256597	0.00	4.73	34.48
17-Jul-24	265916	0.00	4.90	34.25
18-Jul-24	275236	0.00	5.08	34.27
19-Jul-24	284556	0.35	5.25	34.51
20-Jul-24	285499	0.51	5.27	34.84
21-Jul-24	286477	0.68	5.28	35.28
22-Jul-24	287456	0.86	5.30	35.81
23-Jul-24	285041	1.01	5.26	36.34
24-Jul-24	279449	1.04	5.15	36.58										0.53
25-Jul-24	274352	0.00	5.06	36.57
26-Jul-24	269255	0.00	4.97	36.29
27-Jul-24	269027	0.00	4.96	35.98
28-Jul-24	266585	0.00	4.92	35.62
29-Jul-24	270136	0.00	4.98	35.30
30-Jul-24	273686	0.00	5.05	35.09
31-Jul-24	278133	1.05	5.13	35.06	274172	287456	256597	156.75
1-Aug-24	279913	1.10	5.16	35.17
2-Aug-24	281693	1.18	5.20	35.39
3-Aug-24	283473	1.30	5.23	35.66
4-Aug-24	291203	1.56	5.37	36.12
5-Aug-24	289878	1.79	5.35	36.48
6-Aug-24	288554	2.00	5.32	36.75
7-Aug-24	287087	2.18	5.29	36.92
8-Aug-24	287830	2.27	5.31	37.06
9-Aug-24	287776	2.38	5.31	37.18
10-Aug-24	287722	2.56	5.31	37.26
11-Aug-24	284414	2.69	5.25	37.13										1.39
12-Aug-24	268261	0.00	4.95	36.73
13-Aug-24	264686	0.00	4.88	36.29
14-Aug-24	262469	0.00	4.84	35.84
15-Aug-24	263411	0.00	4.86	35.39
16-Aug-24	266248	0.00	4.91	34.99
17-Aug-24	269085	0.00	4.96	34.65
18-Aug-24	273407	0.00	5.04	34.44
19-Aug-24	287858	2.75	5.31	34.80
20-Aug-24	285580	2.75	5.27	35.19										1.42
21-Aug-24	285132	2.73	5.26	35.61										1.41
22-Aug-24	282388	2.63	5.21	35.96										1.36
23-Aug-24	277861	2.50	5.12	36.17										1.29
24-Aug-24	271085	0.00	5.00	36.21
25-Aug-24	264309	0.00	4.87	36.04
26-Aug-24	263990	0.00	4.87	35.60
27-Aug-24	263246	0.00	4.85	35.19
28-Aug-24	257317	0.00	4.75	34.68
29-Aug-24	251388	0.00	4.64	34.10
30-Aug-24	251383	0.00	4.64	33.62
31-Aug-24	248303	0.00	4.58	33.20	274418	291203	248303	156.89
1-Sep-24	247146	0.00	4.56	32.88
2-Sep-24	242258	0.00	4.47	32.48
3-Sep-24	238014	0.00	4.39	32.01
4-Sep-24	237562	0.00	4.38	31.65
5-Sep-24	237109	0.00	4.37	31.39
6-Sep-24	231961	0.00	4.28	31.03
7-Sep-24	232930	0.00	4.30	30.74
8-Sep-24	228509	0.00	4.21	30.40
9-Sep-24	224089	0.00	4.13	30.06
10-Sep-24	220021	0.00	4.06	29.73
11-Sep-24	216504	0.00	3.99	29.34
12-Sep-24	212986	0.00	3.93	28.90
13-Sep-24	209469	0.00	3.86	28.48
14-Sep-24	203330	0.00	3.75	27.94
15-Sep-24	199657	0.00	3.68	27.41
16-Sep-24	195984	0.00	3.61	26.89
17-Sep-24	192311	0.00	3.55	26.38
18-Sep-24	188654	0.00	3.48	25.86
19-Sep-24	185378	0.00	3.42	25.35
20-Sep-24	182102	0.00	3.36	24.85
21-Sep-24	180652	0.00	3.33	24.43
22-Sep-24	179773	0.00	3.32	24.06
23-Sep-24	177389	0.00	3.27	23.72
24-Sep-24	175005	0.00	3.23	23.40
25-Sep-24	173449	0.00	3.20	23.12
26-Sep-24	171380	0.00	3.16	22.86
27-Sep-24	167449	0.00	3.09	22.59
28-Sep-24	163517	0.00	3.02	22.28
29-Sep-24	160017	0.00	2.95	21.91
30-Sep-24	157311	0.00	2.90	21.54	202588	248303	157311	115.82
1-Oct-24	154606	0.00	2.85	21.17
2-Oct-24	151901	0.00	2.80	20.77
3-Oct-24	146952	0.00	2.71	20.32
4-Oct-24	147335	0.00	2.72	19.95
5-Oct-24	147717	0.00	2.72	19.66
6-Oct-24	148099	0.00	2.73	19.44
7-Oct-24	144971	0.00	2.67	19.21
8-Oct-24	143536	0.00	2.65	19.01
9-Oct-24	142101	0.00	2.62	18.82
10-Oct-24	143042	0.00	2.64	18.75
11-Oct-24	141171	0.00	2.60	18.64
12-Oct-24	138016	0.00	2.55	18.46
13-Oct-24	134860	0.00	2.49	18.22
14-Oct-24	135925	0.00	2.51	18.05
15-Oct-24	134003	0.00	2.47	17.87
16-Oct-24	132069	0.00	2.44	17.69
17-Oct-24	130135	0.00	2.40	17.45
18-Oct-24	127544	0.00	2.35	17.20
19-Oct-24	122696	0.00	2.26	16.92
20-Oct-24	117848	0.00	2.17	16.60
21-Oct-24	113001	0.00	2.08	16.18
22-Oct-24	109577	0.00	2.02	15.73
23-Oct-24	108040	0.00	1.99	15.29
24-Oct-24	106503	0.00	1.96	14.85
25-Oct-24	104842	0.00	1.93	14.43
26-Oct-24	104812	0.00	1.93	14.10
27-Oct-24	108044	0.00	1.99	13.92
28-Oct-24	111277	0.00	2.05	13.89
29-Oct-24	109668	0.00	2.02	13.89
30-Oct-24	107307	0.00	1.98	13.88
31-Oct-24	104945	0.00	1.94	13.85	128147	154606	104812	73.26
1-Nov-24	102709	0.00	1.89	13.81
2-Nov-24	103854	0.00	1.92	13.79
3-Nov-24	101500	0.00	1.87	13.67
4-Nov-24	99145	0.00	1.83	13.45
5-Nov-24	101501	0.00	1.87	13.30
6-Nov-24	101084	0.00	1.86	13.18
7-Nov-24	99599	0.00	1.84	13.08
8-Nov-24	98115	0.00	1.81	13.00
9-Nov-24	95159	0.00	1.75	12.84
10-Nov-24	92782	0.00	1.71	12.68
11-Nov-24	88644	0.00	1.63	12.48
12-Nov-24	84506	0.00	1.56	12.17
13-Nov-24	82918	0.00	1.53	11.84
14-Nov-24	78197	0.00	1.44	11.44
15-Nov-24	75724	0.00	1.40	11.03
16-Nov-24	73250	0.00	1.35	10.62
17-Nov-24	74226	0.00	1.37	10.28
18-Nov-24	73419	0.00	1.35	10.00
19-Nov-24	76602	0.00	1.41	9.85
20-Nov-24	78886	0.00	1.45	9.78
21-Nov-24	87621	0.00	1.62	9.95
22-Nov-24	90767	0.00	1.67	10.23
23-Nov-24	93913	0.00	1.73	10.61
24-Nov-24	93267	0.00	1.72	10.96
25-Nov-24	90387	0.00	1.67	11.28
26-Nov-24	83857	0.00	1.55	11.41
27-Nov-24	77327	0.00	1.43	11.38
28-Nov-24	68546	0.00	1.26	11.03
29-Nov-24	63709	0.00	1.17	10.53
30-Nov-24	59220	0.00	1.09	9.89	86948	104945	59220	49.71
1-Dec-24	65132	0.00	1.20	9.37
2-Dec-24	77785	0.00	1.43	9.14
3-Dec-24	82829	0.00	1.53	9.12
4-Dec-24	82255	0.00	1.52	9.21
5-Dec-24	81682	0.00	1.51	9.45
6-Dec-24	84059	0.00	1.55	9.83
7-Dec-24	82732	0.00	1.53	10.26
8-Dec-24	74397	0.00	1.37	10.43
9-Dec-24	66062	0.00	1.22	10.22
10-Dec-24	64782	0.00	1.19	9.88
11-Dec-24	65515	0.00	1.21	9.58
12-Dec-24	66248	0.00	1.22	9.29
13-Dec-24	64273	0.00	1.19	8.93
14-Dec-24	61397	0.00	1.13	8.53
15-Dec-24	60049	0.00	1.11	8.27
16-Dec-24	58702	0.00	1.08	8.13
17-Dec-24	57161	0.00	1.05	7.99
18-Dec-24	57688	0.00	1.06	7.85
19-Dec-24	58214	0.00	1.07	7.70
20-Dec-24	58741	0.00	1.08	7.60
21-Dec-24	59263	0.00	1.09	7.56
22-Dec-24	57267	0.00	1.06	7.51
23-Dec-24	55271	0.00	1.02	7.44
24-Dec-24	56182	0.00	1.04	7.43
25-Dec-24	55731	0.00	1.03	7.39
26-Dec-24	55231	0.00	1.02	7.33
27-Dec-24	54731	0.00	1.01	7.26
28-Dec-24	54074	0.00	1.00	7.16
29-Dec-24	49715	0.00	0.92	7.03
30-Dec-24	51316	0.00	0.95	6.95
31-Dec-24	52918	0.00	0.98	6.89	224107	303280	49715	36.36
1-Jan-25	54137	0.00	1.00	6.86
2-Jan-25	52072	0.00	0.96	6.80
3-Jan-25	53012	0.00	0.98	6.77
4-Jan-25	53952	0.00	1.00	6.77
5-Jan-25	59584	0.00	1.10	6.95
6-Jan-25	59678	0.00	1.10	7.11
7-Jan-25	64002	0.00	1.18	7.31
8-Jan-25	68326	0.00	1.26	7.57
9-Jan-25	75985	0.00	1.40	8.01
10-Jan-25	83510	0.00	1.54	8.58
11-Jan-25	91036	0.00	1.68	9.26
12-Jan-25	98562	0.00	1.82	9.98
13-Jan-25	110757	0.00	2.04	10.92
14-Jan-25	114392	0.00	2.11	11.85
15-Jan-25	123369	0.00	2.28	12.87
16-Jan-25	132347	0.00	2.44	13.91
17-Jan-25	135357	0.00	2.50	14.86
18-Jan-25	139572	0.00	2.57	15.76
19-Jan-25	145782	0.00	2.69	16.63
20-Jan-25	145177	0.00	2.68	17.26
21-Jan-25	152969	0.00	2.82	17.97
22-Jan-25	151958	0.00	2.80	18.50
23-Jan-25	141115	0.00	2.60	18.66
24-Jan-25	141115	0.00	2.60	18.77
25-Jan-25	150198	0.00	2.77	18.96
26-Jan-25	151414	0.00	2.79	19.07
27-Jan-25	140427	0.00	2.59	18.98
28-Jan-25	134374	0.00	2.48	18.64
29-Jan-25	134374	0.00	2.48	18.31
30-Jan-25	144740	0.00	2.67	18.38
31-Jan-25	159114	0.00	2.93	18.71	111691	159114	52072	63.86
1-Feb-25	159558	0.00	2.94	18.89
2-Feb-25	174416	0.00	3.22	19.31
3-Feb-25	203427	0.00	3.75	20.47
4-Feb-25	203427	0.00	3.75	21.74
5-Feb-25	196265	0.00	3.62	22.89
6-Feb-25	188407	0.00	3.47	23.69
7-Feb-25	184870	0.00	3.41	24.17
8-Feb-25	184272	0.00	3.40	24.62
9-Feb-25	175591	0.00	3.24	24.64
10-Feb-25	161124	0.00	2.97	23.86
11-Feb-25	161124	0.00	2.97	23.08
12-Feb-25	157877	0.00	2.91	22.38
13-Feb-25	166641	0.00	3.07	21.97
14-Feb-25		0.00	0.00	18.56
15-Feb-25	160425	0.00	2.96	18.13
16-Feb-25	160425	0.00	2.96	17.85
17-Feb-25	200958	0.00	3.71	18.58
18-Feb-25	219579	0.00	4.05	19.66
19-Feb-25	228890	0.00	4.22	20.97
20-Feb-25	234891	0.00	4.33	22.23
21-Feb-25	234891	0.00	4.33	26.56
22-Feb-25	253507	0.00	4.68	28.28
23-Feb-25	253507	0.00	4.68	29.99
24-Feb-25	243870	0.00	4.50	30.78
25-Feb-25	233475	0.00	4.31	31.04
26-Feb-25	223081	0.00	4.11	30.93
27-Feb-25	211144	0.00	3.89	30.49
28-Feb-25	211144	0.00	3.89	30.06	199511	253507	157877	102.28
1-Mar-25	211144	0.00	3.89	29.28
2-Mar-25	211144	0.00	3.89	28.49
3-Mar-25	215244	0.00	3.97	27.97
4-Mar-25	208325	0.00	3.84	27.50
5-Mar-25	201407	0.00	3.71	27.10
6-Mar-25	215748	0.00	3.98	27.19
7-Mar-25	227171	0.00	4.19	27.48
8-Mar-25	226866	0.00	4.18	27.77
9-Mar-25	226866	0.00	4.18	28.06
10-Mar-25	226866	0.00	4.18	28.28
11-Mar-25	236319	0.00	4.36	28.79
12-Mar-25	243752	0.00	4.50	29.57
13-Mar-25	246926	0.00	4.55	30.15
14-Mar-25	246697	0.00	4.55	30.51
15-Mar-25	251800	0.00	4.64	30.97
16-Mar-25	245455	0.00	4.53	31.31
17-Mar-25	245455	0.00	4.53	31.66
18-Mar-25	244812	0.00	4.51	31.81
19-Mar-25	246372	0.00	4.54	31.86
20-Mar-25	236422	0.00	4.36	31.67
21-Mar-25	226472	0.00	4.18	31.29
22-Mar-25	218242	0.00	4.02	30.67
23-Mar-25	231317	0.00	4.27	30.41
24-Mar-25	246352	0.00	4.54	30.43
25-Mar-25	246352	0.00	4.54	30.46
26-Mar-25	246352	0.00	4.54	30.46
27-Mar-25	247226	0.00	4.56	30.66
28-Mar-25	248101	0.00	4.58	31.06
29-Mar-25	250665	0.00	4.62	31.65
30-Mar-25	250092	0.00	4.61	32.00
31-Mar-25	236304	0.00	4.36	31.82	234267	251800	201407	133.94
1-Apr-25	236304	0.00	4.36	31.63
2-Apr-25	236304	0.00	4.36	31.44
3-Apr-25	242458	0.00	4.47	31.36
4-Apr-25	260922	0.00	4.81	31.59
5-Apr-25	213695	0.00	3.94	30.91
6-Apr-25	200507	0.00	3.70	30.00
7-Apr-25	200507	0.00	3.70	29.34
8-Apr-25	212610	0.00	3.92	28.90
9-Apr-25	228411	0.00	4.21	28.75
10-Apr-25	228411	0.00	4.21	28.50
11-Apr-25	228411	0.00	4.21	27.90
12-Apr-25	228238	0.00	4.21	28.16
13-Apr-25	243278	0.00	4.49	28.95
14-Apr-25	243278	0.00	4.49	29.74
15-Apr-25	245431	0.00	4.53	30.35
16-Apr-25	230241	0.00	4.25	30.38
17-Apr-25	230241	0.00	4.25	30.41
18-Apr-25	244137	0.00	4.50	30.70
19-Apr-25	252387	0.00	4.65	31.15
20-Apr-25	262192	0.00	4.84	31.50
21-Apr-25	255318	0.00	4.71	31.72
22-Apr-25	255318	0.00	4.71	31.90
23-Apr-25	255318	0.00	4.71	32.37
24-Apr-25	262705	0.00	4.84	32.96
25-Apr-25	264595	0.00	4.88	33.34
26-Apr-25	271305	0.00	5.00	33.69
27-Apr-25	269442	0.00	4.97	33.82
28-Apr-25	277994	0.01	5.13	34.24
29-Apr-25	278434	0.04	5.14	34.67
30-Apr-25	277604	0.04	5.12	35.08	244533	278434	200507	135.30						0.02
1-May-25	274009	0.00	5.05	35.29
2-May-25	273375	0.00	5.04	35.45
3-May-25	276207	0.00	5.09	35.54
4-May-25	277242	0.04	5.11	35.68
5-May-25	280543	0.10	5.17	35.73
6-May-25	283598	0.22	5.23	35.83
7-May-25	282052	0.31	5.20	35.91
8-May-25	280506	0.37	5.17	36.03
9-May-25	278400	0.39	5.13	36.12
10-May-25	279089	0.42	5.15	36.17										0.22
11-May-25	276125	0.00	5.09	36.15
12-May-25	273160	0.00	5.04	36.02
13-May-25	267668	0.00	4.94	35.72
14-May-25	268570	0.00	4.95	35.47
15-May-25	267308	0.00	4.93	35.23
16-May-25	266046	0.00	4.91	35.00
17-May-25	260250	0.00	4.80	34.66
18-May-25	258255	0.00	4.76	34.33
19-May-25	256261	0.00	4.73	34.01
20-May-25	254266	0.00	4.69	33.77
21-May-25	252887	0.00	4.66	33.48
22-May-25	254427	0.00	4.69	33.24
23-May-25	255968	0.00	4.72	33.06
24-May-25	257508	0.00	4.75	33.00
25-May-25	256534	0.00	4.73	32.97
26-May-25	259161	0.00	4.78	33.03
27-May-25	261788	0.00	4.83	33.16
28-May-25	262788	0.00	4.85	33.35
29-May-25	264512	0.00	4.88	33.53
30-May-25	266235	0.00	4.91	33.72
31-May-25	267959	0.00	4.94	33.92	267506	283598	252887	152.94
1-Jun-25	274907	0.00	5.07	34.25
2-Jun-25	276204	0.00	5.09	34.57
3-Jun-25	269174	0.00	4.96	34.70
4-Jun-25	262143	0.00	4.83	34.69
5-Jun-25	252605	0.00	4.66	34.47
6-Jun-25	249408	0.00	4.60	34.16
7-Jun-25	246212	0.00	4.54	33.76
8-Jun-25	240837	0.00	4.44	33.13
9-Jun-25	244610	0.00	4.51	32.55
10-Jun-25	249949	0.00	4.61	32.20
11-Jun-25	255289	0.00	4.71	32.07
12-Jun-25	261300	0.00	4.82	32.23
13-Jun-25	260688	0.00	4.81	32.44
14-Jun-25	260076	0.00	4.80	32.69
15-Jun-25	259464	0.00	4.79	33.04
16-Jun-25	257729	0.00	4.75	33.28
17-Jun-25	258673	0.00	4.77	33.44
18-Jun-25	259617	0.00	4.79	33.52
19-Jun-25	260561	0.00	4.81	33.51
20-Jun-25	263983	0.00	4.87	33.57
21-Jun-25	266769	0.00	4.92	33.69
22-Jun-25	269555	0.00	4.97	33.88
23-Jun-25	272186	0.00	5.02	34.14
24-Jun-25	272631	0.00	5.03	34.40
25-Jun-25	274595	0.00	5.06	34.68
26-Jun-25	276559	0.00	5.10	34.97
27-Jun-25	276941	0.00	5.11	35.21
28-Jun-25	279890	0.05	5.16	35.45
29-Jun-25	280687	0.11	5.18	35.66
30-Jun-25	281483	0.19	5.19	35.83	263824	281483	240837	145.97
1-Jul-25	281166	0.26	5.19	35.99
2-Jul-25	282412	0.36	5.21	36.13
3-Jul-25	283657	0.48	5.23	36.26
4-Jul-25	285194	0.62	5.26	36.41
5-Jul-25	284480	0.76	5.25	36.50
6-Jul-25	283636	0.87	5.23	36.55
7-Jul-25	282792	0.98	5.22	36.58
8-Jul-25	283273	1.09	5.22	36.62
9-Jul-25	278930	1.12	5.14	36.55										0.58
10-Jul-25	274234	0.00	5.06	36.38
11-Jul-25	269538	0.00	4.97	36.09
12-Jul-25	265161	0.00	4.89	35.73
13-Jul-25	261061	0.00	4.81	35.32
14-Jul-25	259040	0.00	4.78	34.88
15-Jul-25	224611	0.00	4.14	33.80
16-Jul-25	217334	0.00	4.01	32.66
17-Jul-25	223700	0.00	4.13	31.73
18-Jul-25	233415	0.00	4.30	31.06
19-Jul-25	243131	0.00	4.48	30.66
20-Jul-25	254607	0.00	4.70	30.54
21-Jul-25	262012	0.00	4.83	30.59
22-Jul-25	300750	1.55	5.55	32.00
23-Jul-25	300506	1.98	5.54	33.53
24-Jul-25	302606	2.45	5.58	34.99
25-Jul-25	301203	2.89	5.55	36.24
26-Jul-25	299801	3.31	5.53	37.28
27-Jul-25	299146	3.71	5.52	38.10
28-Jul-25	300524	4.14	5.54	38.81
29-Jul-25	301902	4.55	5.57	38.83
30-Jul-25	303280	4.96	5.59	38.89
31-Jul-25	298925	5.29	5.51	38.82	275549	303280	217334	157.54
1-Aug-25	295385	5.55	5.45	38.71
2-Aug-25	293126	5.75	5.41	38.59
3-Aug-25	290867	5.88	5.36	38.43
4-Aug-25	291855	6.00	5.38	38.27
5-Aug-25	290938	6.12	5.37	38.07
6-Aug-25	286446	6.17	5.28	37.76
7-Aug-25	286827	6.25	5.29	37.54
8-Aug-25	289214	6.36	5.33	37.43
9-Aug-25	290763	6.57	5.36	37.38
10-Aug-25	283171	6.68	5.22	37.24										3.44
11-Aug-25	275064	0.00	5.07	36.93
12-Aug-25	269553	0.00	4.97	36.54
13-Aug-25	270298	0.00	4.99	36.24
14-Aug-25	271043	0.00	5.00	35.95
15-Aug-25	273306	0.00	5.04	35.65
16-Aug-25	274743	0.00	5.07	35.36
17-Aug-25	281146	6.76	5.19	35.32
18-Aug-25	281258	6.83	5.19	35.43
19-Aug-25	280610	6.89	5.18	35.64
20-Aug-25	280505	6.95	5.17	35.83
21-Aug-25	280400	7.01	5.17	36.00										3.61
22-Aug-25	279989	6.63	5.16	36.12										3.42
23-Aug-25	283490	6.31	5.23	36.28										3.25
24-Aug-25	284148	5.97	5.24	36.34										3.08
25-Aug-25	284805	5.67	5.25	36.40										2.92
26-Aug-25	286355	5.42	5.28	36.51										2.79
27-Aug-25	283773	5.14	5.23	36.57										2.65
28-Aug-25	281191	4.78	5.19	36.59										2.47
29-Aug-25	278609	4.35	5.14	36.56										2.24
30-Aug-25	273971	0.00	5.05	36.38
31-Aug-25	271459	0.00	5.01	36.15	282075	295385	269553	161.27
1-Sep-25	267255	0.00	4.93	35.83
2-Sep-25	263051	0.00	4.85	35.40
3-Sep-25	269535	0.00	4.97	35.13
4-Sep-25	274274	0.00	5.06	35.01
5-Sep-25	279013	2.10	5.15	35.01										1.09
6-Sep-25	280029	1.99	5.16	35.13										1.02
7-Sep-25	280194	1.86	5.17	35.29										0.96
8-Sep-25	283380	1.76	5.23	35.58										0.91
9-Sep-25	286565	1.68	5.29	36.02
10-Sep-25	285705	1.73	5.27	36.32
11-Sep-25	287056	1.91	5.29	36.55
12-Sep-25	288528	2.11	5.32	36.73
13-Sep-25	290000	2.35	5.35	36.91
14-Sep-25	292031	2.62	5.39	37.13
15-Sep-25	291030	2.88	5.37	37.27
16-Sep-25	292880	3.17	5.40	37.39
17-Sep-25	294729	3.42	5.44	37.55
18-Sep-25	290922	3.59	5.37	37.63
19-Sep-25	290174	3.77	5.35	37.66
20-Sep-25	293808	4.02	5.42	37.73
21-Sep-25	297442	4.33	5.49	37.83
22-Sep-25	299749	4.69	5.53	37.99
23-Sep-25	296289	4.93	5.46	38.05
24-Sep-25	292828	5.09	5.40	38.01
25-Sep-25	293027	5.24	5.40	38.05
26-Sep-25	291258	5.33	5.37	38.07
27-Sep-25	285698	5.37	5.27	37.92										2.77
28-Sep-25	280138	5.35	5.17	37.60										2.76
29-Sep-25	274784	0.00	5.07	37.14
30-Sep-25	274015	0.00	5.05	36.73	285513	299749	263051	157.97
1-Oct-25	273246	0.00	5.04	36.37
2-Oct-25	274033	0.00	5.05	36.02
3-Oct-25	270928	0.00	5.00	35.65
4-Oct-25	268149	0.00	4.95	35.32
5-Oct-25	265370	0.00	4.89	35.05
6-Oct-25	265608	0.00	4.90	34.88
7-Oct-25	264500	0.00	4.88	34.71
8-Oct-25	262815	0.00	4.85	34.51
9-Oct-25	251781	0.00	4.64	34.10
10-Oct-25	243362	0.00	4.49	33.59
11-Oct-25	240267	0.00	4.43	33.08
12-Oct-25	235624	0.00	4.35	32.53
13-Oct-25		4.35	0.00	27.63										2.24
14-Oct-25		4.12	0.00	22.76										2.12
15-Oct-25		3.85	0.00	17.91										1.98
16-Oct-25		3.59	0.00	13.26										1.85
17-Oct-25		3.30	0.00	8.78										1.70
18-Oct-25		2.98	0.00	4.35										1.54
19-Oct-25		2.73	0.00	0.00										1.41
20-Oct-25		2.49	0.00	0.00										1.28
21-Oct-25		2.19	0.00	0.00										1.13
22-Oct-25		1.81	0.00	0.00										0.94
23-Oct-25		1.40	0.00	0.00										0.72
24-Oct-25		1.05	0.00	0.00										0.54
25-Oct-25		0.76	0.00	0.00										0.39
26-Oct-25		0.47	0.00	0.00										0.24
27-Oct-25		0.21	0.00	0.00										0.11
28-Oct-25		0.05	0.00	0.00										0.03
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	259640	274033	235624	57.46
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00