2.33 yr Runoff:		5.1	mm	1.5 yr Runoff:		4.7	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	99439	124906	0	61.7
2-Jan-98	112362	0.00	2.25						28-Feb-98	117671	127475	106135	66.0
3-Jan-98	95861	0.00	1.92						31-Mar-98	119393	137645	104692	74.1
4-Jan-98	89825	0.00	1.80						30-Apr-98	149234	165788	134983	89.7
5-Jan-98	124906	0.00	2.50						31-May-98	158720	173990	139709	98.6
6-Jan-98	87481	0.00	1.75						30-Jun-98	183353	201082	153447	110.2
7-Jan-98	89689	0.00	1.80	12.02					31-Jul-98	186886	206108	163502	116.1
8-Jan-98	120453	0.00	2.41	14.43					31-Aug-98	190036	219672	157770	118.0
9-Jan-98	90401	0.00	1.81	13.99					30-Sep-98	163376	185215	139153	98.2
10-Jan-98	107607	0.00	2.16	14.23					31-Oct-98	116733	140521	96496	72.5
11-Jan-98	101516	0.00	2.03	14.46					30-Nov-98	89400	108908	64823	53.7
12-Jan-98	96539	0.00	1.93	13.90					31-Dec-98	112877	122112	91389	70.1
13-Jan-98	97308	0.00	1.95	14.09					31-Jan-99	113379	135128	92323	70.4
14-Jan-98	100295	0.00	2.01	14.30					28-Feb-99	147595	170806	131058	82.8
15-Jan-98	101111	0.00	2.03	13.92					31-Mar-99	179230	205686	154117	111.3
16-Jan-98	105225	0.00	2.11	14.21					30-Apr-99	173940	195938	141489	104.6
17-Jan-98	107797	0.00	2.16	14.22					31-May-99	185985	217280	156319	115.5
18-Jan-98	110777	0.00	2.22	14.40					30-Jun-99	193461	211504	171255	116.3
19-Jan-98	109712	0.00	2.20	14.67					31-Jul-99	220651	246909	165938	137.0
20-Jan-98	112791	0.00	2.26	14.98					31-Aug-99	212233	228407	198054	131.8
21-Jan-98	108876	0.00	2.18	15.15					30-Sep-99	182854	221201	142446	109.9
22-Jan-98	102738	0.00	2.06	15.18					31-Oct-99	173592	197373	154156	107.8
23-Jan-98	99986	0.00	2.00	15.08					30-Nov-99	128971	151692	116334	77.5
24-Jan-98	96318	0.00	1.93	14.85					31-Dec-99	102651	125315	85519	63.7
25-Jan-98	91929	0.00	1.84	14.47					31-Jan-00	108058	122653	82840	67.1
26-Jan-98	91584	0.00	1.83	14.11					29-Feb-00	129563	152369	118750	72.7
27-Jan-98	91673	0.00	1.84	13.68					31-Mar-00	153478	194040	127542	95.3
28-Jan-98	100041	0.00	2.00	13.51					30-Apr-00	177082	210527	144656	106.4
29-Jan-98	108409	0.00	2.17	13.62					31-May-00	157611	185466	132986	97.9
30-Jan-98	112601	0.00	2.26	13.87					30-Jun-00	185408	203724	167511	111.4
31-Jan-98	116793	0.00	2.34	14.28	99439	124906	0	61.75	31-Jul-00	196875	207700	184591	122.3
1-Feb-98	122134	0.00	2.45	14.89					31-Aug-00	201397	226808	186667	125.1
2-Feb-98	127475	0.00	2.55	15.61					30-Sep-00	177688	225780	120783	106.8
3-Feb-98	126994	0.00	2.54	16.31					31-Oct-00	162852	181498	124628	101.1
4-Feb-98	123663	0.00	2.48	16.79					30-Nov-00	136543	152103	121294	82.1
5-Feb-98	120331	0.00	2.41	17.03					31-Dec-00	123581	134093	116541	76.7
6-Feb-98	119052	0.00	2.38	17.16					31-Jan-01	120240	146356	98866	74.7
7-Feb-98	117773	0.00	2.36	17.18					28-Feb-01	135898	167678	78077	76.2
8-Feb-98	115790	0.00	2.32	17.05					31-Mar-01	173425	188302	153129	107.7
9-Feb-98	113806	0.00	2.28	16.77					30-Apr-01	182780	208804	166168	109.8
10-Feb-98	112871	0.00	2.26	16.49					31-May-01	171157	209582	122859	106.3
11-Feb-98	106135	0.00	2.13	16.14					30-Jun-01	184690	214798	138577	111.0
12-Feb-98	107735	0.00	2.16	15.89					31-Jul-01	198413	212329	185927	123.2
13-Feb-98	108932	0.00	2.18	15.69					31-Aug-01	203452	234152	178775	126.3
14-Feb-98	107205	0.00	2.15	15.47					30-Sep-01	185044	204364	167222	111.2
15-Feb-98	111324	0.00	2.23	15.38					31-Oct-01	147967	188945	128111	91.9
16-Feb-98	114127	0.00	2.29	15.39					30-Nov-01	119535	136281	104085	71.8
17-Feb-98	116571	0.00	2.34	15.46					31-Dec-01	101797	110139	89060	63.2
18-Feb-98	124718	0.00	2.50	15.84					31-Jan-02	118179	153906	85424	73.4
19-Feb-98	124530	0.00	2.49	16.17					28-Feb-02	137428	167724	106564	77.1
20-Feb-98	123833	0.00	2.48	16.47					31-Mar-02	166407	179555	150314	103.3
21-Feb-98	126952	0.00	2.54	16.87					30-Apr-02	165804	196845	119094	99.6
22-Feb-98	126783	0.00	2.54	17.18					31-May-02	188311	216175	169096	116.9
23-Feb-98	123541	0.00	2.47	17.37					30-Jun-02	196903	230680	178181	118.3
24-Feb-98	123518	0.00	2.47	17.51					31-Jul-02	199387	209871	181813	123.8
25-Feb-98	117097	0.00	2.35	17.35					31-Aug-02	211803	233350	187196	131.5
26-Feb-98	110414	0.00	2.21	17.07					30-Sep-02	197441	215159	178097	118.7
27-Feb-98	110910	0.00	2.22	16.81					31-Oct-02	151716	191894	118790	94.2
28-Feb-98	110566	0.00	2.21	16.48	117671	127475	106135	66.00	30-Nov-02	122750	140613	108994	73.8
1-Mar-98	105587	0.00	2.12	16.06					31-Dec-02	111226	126397	92381	69.1
2-Mar-98	109101	0.00	2.19	15.77					31-Jan-03	122163	133513	110213	75.9
3-Mar-98	104692	0.00	2.10	15.39					28-Feb-03	120046	132836	103266	69.7
4-Mar-98	110023	0.00	2.20	15.25					31-Mar-03	141699	158842	115160	88.0
5-Mar-98	112222	0.00	2.25	15.29					30-Apr-03	152184	182486	139566	91.5
6-Mar-98	114068	0.00	2.28	15.35					31-May-03	171086	191598	152728	106.2
7-Mar-98	119762	0.00	2.40	15.53					30-Jun-03	169422	190207	145201	101.8
8-Mar-98	127123	0.00	2.55	15.96					31-Jul-03	187748	200977	168906	116.6
9-Mar-98	125925	0.00	2.52	16.30					31-Aug-03	188831	209963	160858	117.3
10-Mar-98	130506	0.00	2.61	16.82					30-Sep-03	174993	193611	159231	105.2
11-Mar-98	128265	0.00	2.57	17.18					31-Oct-03	144785	174545	120686	89.9
12-Mar-98	129344	0.00	2.59	17.53					30-Nov-03	114839	130648	103787	69.0
13-Mar-98	130422	0.00	2.61	17.86					31-Dec-03	112913	122604	103333	70.1
14-Mar-98	120428	0.00	2.41	17.87					31-Jan-04	112253	127919	99799	69.7
15-Mar-98	110433	0.00	2.21	17.53					29-Feb-04	112415	126455	102227	63.1
16-Mar-98	112133	0.00	2.25	17.26					31-Mar-04	126326	150581	103334	78.4
17-Mar-98	113832	0.00	2.28	16.92					30-Apr-04	147027	160028	132103	88.4
18-Mar-98	110542	0.00	2.21	16.57					31-May-04	158226	181585	120565	98.3
19-Mar-98	107252	0.00	2.15	16.13					30-Jun-04	172506	189931	158477	103.7
20-Mar-98	106451	0.00	2.13	15.65					31-Jul-04	181972	195456	170700	113.0
21-Mar-98	105730	0.00	2.12	15.35					31-Aug-04	187871	214898	172861	116.7
22-Mar-98	113430	0.00	2.27	15.41					30-Sep-04	167272	189853	149538	100.5
23-Mar-98	117458	0.00	2.35	15.52					31-Oct-04	128138	139677	118097	79.6
24-Mar-98	121486	0.00	2.43	15.67					30-Nov-04	117297	124948	111656	70.5
25-Mar-98	123704	0.00	2.48	15.94					31-Dec-04	103310	113924	96230	64.2
26-Mar-98	125923	0.00	2.52	16.31					31-Jan-05	116496	126892	101058	72.3
27-Mar-98	127410	0.00	2.55	16.73					28-Feb-05	103703	117502	90333	58.2
28-Mar-98	136738	0.00	2.74	17.35					31-Mar-05	149277	176189	111381	92.7
29-Mar-98	137645	0.00	2.76	17.84					30-Apr-05	181218	203728	155549	108.9
30-Mar-98	134973	0.00	2.70	18.19					31-May-05	186822	207675	169193	116.0
31-Mar-98	128584	0.00	2.58	18.33	119393	137645	104692	74.14	30-Jun-05	189902	197373	181353	114.1
1-Apr-98	136173	0.00	2.73	18.58					31-Jul-05	196437	224149	166459	122.0
2-Apr-98	143166	0.00	2.87	18.92					31-Aug-05	190275	209778	172239	118.2
3-Apr-98	150414	0.00	3.01	19.38					30-Sep-05	149130	177578	124634	89.6
4-Apr-98	156186	0.00	3.13	19.77					31-Oct-05	114144	137073	98980	70.9
5-Apr-98	161958	0.00	3.24	20.26					30-Nov-05	96855	107213	90972	58.2
6-Apr-98	158827	0.00	3.18	20.74					31-Dec-05	90776	98554	84101	56.4
7-Apr-98	165788	0.00	3.32	21.48					31-Jan-06	110372	141390	77598	68.5
8-Apr-98	162633	0.00	3.26	22.01					28-Feb-06	147125	194913	122227	82.5
9-Apr-98	158153	0.00	3.17	22.31					31-Mar-06	172126	198807	138135	106.9
10-Apr-98	152947	0.00	3.06	22.37					30-Apr-06	180418	198549	147072	108.4
11-Apr-98	147725	0.00	2.96	22.20					31-May-06	191748	207899	150768	119.1
12-Apr-98	141215	0.00	2.83	21.78					30-Jun-06	210109	227607	173282	126.3
13-Apr-98	144739	0.00	2.90	21.50					31-Jul-06	216536	227675	206685	134.5
14-Apr-98	139339	0.00	2.79	20.97					31-Aug-06	208887	231679	185170	129.7
15-Apr-98	140269	0.00	2.81	20.52					30-Sep-06	187727	205121	155770	112.8
16-Apr-98	151377	0.00	3.03	20.38					31-Oct-06	131815	153191	124165	81.9
17-Apr-98	151642	0.00	3.04	20.36					30-Nov-06	106407	130911	89248	63.9
18-Apr-98	149083	0.00	2.99	20.39					31-Dec-06	115526	128788	98001	71.7
19-Apr-98	146647	0.00	2.94	20.49					31-Jan-07	126938	149004	114843	78.8
20-Apr-98	140815	0.00	2.82	20.42					28-Feb-07	145729	167723	117772	84.7
21-Apr-98	134983	0.00	2.70	20.33					31-Mar-07	158814	175990	147165	98.6
22-Apr-98	136637	0.00	2.74	20.26					30-Apr-07	168537	186156	149235	101.3
23-Apr-98	139787	0.00	2.80	20.02					31-May-07	184874	196996	171587	114.8
24-Apr-98	147296	0.00	2.95	19.94					30-Jun-07	200095	217055	187835	120.2
25-Apr-98	149557	0.00	3.00	19.95					31-Jul-07	200096	211466	189658	124.3
26-Apr-98	142406	0.00	2.85	19.86					31-Aug-07	197803	214009	181318	122.8
27-Apr-98	148713	0.00	2.98	20.02					30-Sep-07	178256	210246	151485	107.1
28-Apr-98	158723	0.00	3.18	20.49					31-Oct-07	133345	152498	121545	82.8
29-Apr-98	162632	0.00	3.26	21.02					30-Nov-07	108717	122229	91373	65.3
30-Apr-98	157192	0.00	3.15	21.36	149234	165788	134983	89.68	31-Dec-07	109813	118967	94976	68.2
1-May-98	151752	0.00	3.04	21.45					31-Jan-08	128209	151794	91005	79.6
2-May-98	154852	0.00	3.10	21.56					29-Feb-08	162266	181782	151264	91.0
3-May-98	167267	0.00	3.35	22.06					31-Mar-08	171505	193251	144875	106.5
4-May-98	168703	0.00	3.38	22.46					30-Apr-08	186725	222358	145620	112.2
5-May-98	166966	0.00	3.34	22.62					31-May-08	180664	198755	158117	112.2
6-May-98	162603	0.00	3.26	22.62					30-Jun-08	195957	220558	168125	117.8
7-May-98	165473	0.00	3.31	22.79					31-Jul-08	205058	222490	166007	127.3
8-May-98	168343	0.00	3.37	23.12					31-Aug-08	205289	213843	180203	127.5
9-May-98	167490	0.00	3.36	23.37					30-Sep-08	185680	212113	156386	111.6
10-May-98	156161	0.00	3.13	23.15					31-Oct-08	138077	162125	125276	85.7
11-May-98	157895	0.00	3.16	22.93					30-Nov-08	122246	129535	110640	73.5
12-May-98	164502	0.00	3.30	22.89					31-Dec-08	113060	123699	104423	70.2
13-May-98	172321	0.00	3.45	23.08					31-Jan-09	126602	140768	111772	78.6
14-May-98	167156	0.00	3.35	23.11					28-Feb-09	145371	163617	119361	81.5
15-May-98	155535	0.00	3.12	22.86					31-Mar-09	162377	178023	130844	100.8
16-May-98	160953	0.00	3.22	22.73					30-Apr-09	167203	194122	143814	100.5
17-May-98	173990	0.00	3.49	23.08					31-May-09	181385	201548	158650	112.6
18-May-98	164040	0.00	3.29	23.21					30-Jun-09	171246	191134	134145	102.9
19-May-98	161675	0.00	3.24	23.15					31-Jul-09	196223	213783	169271	121.9
20-May-98	148860	0.00	2.98	22.68					31-Aug-09	206704	226089	169205	128.4
21-May-98	142902	0.00	2.86	22.19					30-Sep-09	213639	241618	184307	128.4
22-May-98	144448	0.00	2.89	21.97					31-Oct-09	163560	195763	142215	101.6
23-May-98	140889	0.00	2.82	21.57					30-Nov-09	123685	140949	111753	74.3
24-May-98	139709	0.00	2.80	20.88					31-Dec-09	95609	112720	81502	59.4
25-May-98	152454	0.00	3.05	20.65					31-Jan-10	107900	125305	72296	67.0
26-May-98	153576	0.00	3.08	20.49					28-Feb-10	131853	141612	115764	74.0
27-May-98	156138	0.00	3.13	20.63					31-Mar-10	141129	162497	114133	87.6
28-May-98	158457	0.00	3.17	20.95					30-Apr-10	140328	168684	112294	84.3
29-May-98	153608	0.00	3.08	21.13					31-May-10	150669	171995	122812	93.6
30-May-98	156972	0.00	3.14	21.45					30-Jun-10	159535	174868	147860	95.9
31-May-98	164629	0.00	3.30	21.95	158720	173990	139709	98.56	31-Jul-10	167183	185389	151571	103.8
1-Jun-98	158149	0.00	3.17	22.07					31-Aug-10	179336	197172	161480	111.4
2-Jun-98	153447	0.00	3.07	22.06					30-Sep-10	145171	172842	121528	87.2
3-Jun-98	155116	0.00	3.11	22.04					31-Oct-10	104132	127840	89875	64.7
4-Jun-98	163813	0.00	3.28	22.15					30-Nov-10	84086	95683	73384	50.5
5-Jun-98	169974	0.00	3.40	22.48					31-Dec-10	84873	91200	76704	52.7
6-Jun-98	170964	0.00	3.42	22.76					31-Jan-11	91707	110284	72166	56.9
7-Jun-98	170023	0.00	3.41	22.87					28-Feb-11	113734	134577	100045	70.6
8-Jun-98	175785	0.00	3.52	23.22					31-Mar-11	142362	165418	113425	88.4
9-Jun-98	181531	0.00	3.64	23.78					30-Apr-11	153723	168557	123349	95.5
10-Jun-98	188032	0.00	3.77	24.44					31-May-11	151871	174171	118880	94.3
11-Jun-98	188533	0.00	3.78	24.94					30-Jun-11	169954	192019	153557	105.5
12-Jun-98	191206	0.00	3.83	25.36					31-Jul-11	166087	187574	145655	103.1
13-Jun-98	188959	0.00	3.79	25.72					31-Aug-11	170809	206476	137326	106.1
14-Jun-98	189165	0.00	3.79	26.11					30-Sep-11	166653	211272	115350	103.5
15-Jun-98	189372	0.00	3.79	26.38					31-Oct-11	118814	147486	91902	73.8
16-Jun-98	191828	0.00	3.84	26.58					30-Nov-11	98201	114114	79772	61.0
17-Jun-98	194284	0.00	3.89	26.71					31-Dec-11	98832	110134	89386	61.4
18-Jun-98	195493	0.00	3.92	26.85					31-Jan-12	118017	142427	93859	73.3
19-Jun-98	196701	0.00	3.94	26.96					29-Feb-12	151469	186770	135880	94.1
20-Jun-98	201082	0.00	4.03	27.20					31-Mar-12	202042	221523	185099	125.5
21-Jun-98	199108	0.00	3.99	27.40					30-Apr-12	202539	226376	166176	125.8
22-Jun-98	197133	0.00	3.95	27.56					31-May-12	209304	233075	183273	130.0
23-Jun-98	194798	0.00	3.90	27.62					30-Jun-12	220509	256796	192337	136.9
24-Jun-98	192463	0.00	3.86	27.58					31-Jul-12	215302	235310	181020	133.7
25-Jun-98	190187	0.00	3.81	27.47					31-Aug-12	225145	266757	198298	139.8
26-Jun-98	187912	0.00	3.76	27.30					30-Sep-12	194718	227655	170625	120.9
27-Jun-98	186620	0.00	3.74	27.01					31-Oct-12	137925	169448	115233	85.6
28-Jun-98	178987	0.00	3.59	26.60					30-Nov-12	102132	121223	83312	63.4
29-Jun-98	179876	0.00	3.60	26.26					31-Dec-12	83061	101200	53537	51.6
30-Jun-98	180047	0.00	3.61	25.96	183353	201082	153447	110.19	31-Jan-13	105895	128708	88508	65.8
1-Jul-98	177458	0.00	3.55	25.66					28-Feb-13	115151	149278	76254	71.5
2-Jul-98	184428	0.00	3.69	25.55					31-Mar-13	166620	207119	104717	103.5
3-Jul-98	186567	0.00	3.74	25.52					30-Apr-13	175096	210920	121892	108.7
4-Jul-98	185264	0.00	3.71	25.49					31-May-13	200915	217904	145714	124.8
5-Jul-98	200218	0.00	4.01	25.92					30-Jun-13	214946	257497	166217	133.5
6-Jul-98	203242	0.00	4.07	26.39					31-Jul-13	194955	219548	165589	121.1
7-Jul-98	202786	0.00	4.06	26.84					31-Aug-13	207292	226031	172325	128.7
8-Jul-98	206108	0.00	4.13	27.42					30-Sep-13	203413	227660	188198	126.3
9-Jul-98	197525	0.00	3.96	27.68					31-Oct-13	179516	212393	150837	111.5
10-Jul-98	201904	0.00	4.04	27.99					30-Nov-13	122362	140561	106992	73.5
11-Jul-98	201904	0.00	4.04	28.32					31-Dec-13	129475	151225	108921	80.4
12-Jul-98	189298	0.00	3.79	28.10					31-Jan-14	142644	156763	116393	88.6
13-Jul-98	167246	0.00	3.35	27.38					28-Feb-14	146955	169185	107687	82.4
14-Jul-98	163502	0.00	3.28	26.59					31-Mar-14	164992	220842	89295	102.5
15-Jul-98	167595	0.00	3.36	25.82					30-Apr-14	192274	216139	133964	115.5
16-Jul-98	171141	0.00	3.43	25.29					31-May-14	190844	220819	169144	118.5
17-Jul-98	164326	0.00	3.29	24.54					30-Jun-14	224831	251574	192683	135.1
18-Jul-98	163895	0.00	3.28	23.78					31-Jul-14	220684	236693	187548	137.0
19-Jul-98	175612	0.00	3.52	23.50					31-Aug-14	233343	282017	208241	144.9
20-Jul-98	190192	0.00	3.81	23.96					30-Sep-14	223974	238581	192646	134.6
21-Jul-98	190328	0.00	3.81	24.50					31-Oct-14	185398	236617	164156	115.1
22-Jul-98	188207	0.00	3.77	24.91					30-Nov-14	143776	165864	119724	86.4
23-Jul-98	188473	0.00	3.78	25.26					31-Dec-14	137134	145823	128472	85.2
24-Jul-98	186608	0.00	3.74	25.71					31-Jan-15	144391	156924	131395	89.7
25-Jul-98	188742	0.00	3.78	26.20					28-Feb-15	165210	195834	123065	92.7
26-Jul-98	184890	0.00	3.70	26.39					31-Mar-15	201440	248424	147795	125.1
27-Jul-98	186680	0.00	3.74	26.32					30-Apr-15	234211	258173	207784	140.7
28-Jul-98	187853	0.00	3.76	26.27					31-May-15	226521	259756	189642	140.7
29-Jul-98	193439	0.00	3.87	26.38					30-Jun-15	258582	279988	243699	155.4
30-Jul-98	198180	0.00	3.97	26.57					31-Jul-15	251431	283034	200675	156.1
31-Jul-98	199865	0.00	4.00	26.84	186886	206108	163502	116.05	31-Aug-15	259359	285080	222211	161.1
1-Aug-98	201550	0.00	4.04	27.09					30-Sep-15	277724	294516	263259	166.9
2-Aug-98	194764	0.00	3.90	27.29					31-Oct-15	212789	260001	176872	132.1
3-Aug-98	187978	0.00	3.77	27.32					30-Nov-15	137317	172975	117040	82.5
4-Aug-98	185074	0.00	3.71	27.26					31-Dec-15	106859	117028	94261	66.4
5-Aug-98	174296	0.00	3.49	26.88					31-Jan-16	106046	113390	94987	65.9
6-Aug-98	170978	0.00	3.42	26.33					29-Feb-16	100475	120041	61015	56.4
7-Aug-98	179678	0.00	3.60	25.93					31-Mar-16	116523	147423	91890	72.4
8-Aug-98	188379	0.00	3.77	25.66					30-Apr-16	182965	227985	120469	110.0
9-Aug-98	196879	0.00	3.94	25.71					31-May-16	202348	232271	139357	125.7
10-Aug-98	205380	0.00	4.11	26.05					30-Jun-16	238295	273457	203351	143.2
11-Aug-98	209935	0.00	4.21	26.55					31-Jul-16	246346	268873	220876	153.0
12-Aug-98	217950	0.00	4.37	27.43					31-Aug-16	242587	271338	195058	150.6
13-Aug-98	219672	0.00	4.40	28.40					30-Sep-16	199577	228112	182434	119.9
14-Aug-98	214767	0.00	4.30	29.11					31-Oct-16	147016	176967	99122	91.3
15-Aug-98	206132	0.00	4.13	29.46					30-Nov-16	111990	119250	101215	67.3
16-Aug-98	202808	0.00	4.06	29.58					31-Dec-16	106742	122718	96280	66.3
17-Aug-98	206346	0.00	4.13	29.60					31-Jan-17	117361	133799	89635	72.9
18-Aug-98	207494	0.00	4.16	29.55					28-Feb-17	158146	194467	112289	98.2
19-Aug-98	200166	0.00	4.01	29.19					31-Mar-17	211660	222327	197496	131.4
20-Aug-98	191672	0.00	3.84	28.63					30-Apr-17	217543	250607	190423	135.1
21-Aug-98	178016	0.00	3.57	27.90					31-May-17	250955	285694	141453	155.8
22-Aug-98	175711	0.00	3.52	27.29					30-Jun-17	270282	303510	238343	167.8
23-Aug-98	175285	0.00	3.51	26.74					31-Jul-17	257266	303510	226396	159.8
24-Aug-98	166510	0.00	3.34	25.94					31-Aug-17	246877	276302	208834	153.3
25-Aug-98	157770	0.00	3.16	24.94					30-Sep-17	210310	248518	159129	130.6
26-Aug-98	165272	0.00	3.31	24.24					31-Oct-17	146024	169325	128801	90.7
27-Aug-98	170826	0.00	3.42	23.83					30-Nov-17	109613	131556	81413	68.1
28-Aug-98	181102	0.00	3.63	23.89					31-Dec-17	103773	117367	90835	64.4
29-Aug-98	183181	0.00	3.67	24.04					31-Jan-18	121491	140005	95125	75.4
30-Aug-98	186914	0.00	3.74	24.27					28-Feb-18	138217	171658	108361	85.8
31-Aug-98	188638	0.00	3.78	24.71	190036	219672	157770	118.01	31-Mar-18	198436	213423	176608	123.2
1-Sep-98	185215	0.00	3.71	25.26					30-Apr-18	212224	232670	177915	131.8
2-Sep-98	171674	0.00	3.44	25.39					31-May-18	217214	236201	201527	134.9
3-Sep-98	167962	0.00	3.36	25.33					30-Jun-18	220480	271239	191039	136.9
4-Sep-98	168609	0.00	3.38	25.08					31-Jul-18	253542	281881	233504	157.4
5-Sep-98	169072	0.00	3.39	24.80					31-Aug-18	259067	273322	233191	160.9
6-Sep-98	167796	0.00	3.36	24.42					30-Sep-18	233884	258721	209507	145.2
7-Sep-98	172411	0.00	3.45	24.09					31-Oct-18	195524	233170	158612	121.4
8-Sep-98	172847	0.00	3.46	23.84					30-Nov-18	131327	158612	107331	81.6
9-Sep-98	175046	0.00	3.51	23.91					31-Dec-18	113200	132504	80118	70.3
10-Sep-98	171895	0.00	3.44	23.99					31-Jan-19	137261	174372	115593	85.2
11-Sep-98	171903	0.00	3.44	24.06					28-Feb-19	184852	226409	157969	114.8
12-Sep-98	171915	0.00	3.44	24.11					31-Mar-19	243245	263319	216192	151.0
13-Sep-98	170259	0.00	3.41	24.16					30-Apr-19	207619	233106	167047	128.9
14-Sep-98	166300	0.00	3.33	24.04					31-May-19	230189	272792	167674	142.9
15-Sep-98	167744	0.00	3.36	23.94					30-Jun-19	238256	268928	208845	148.0
16-Sep-98	173365	0.00	3.47	23.91					31-Jul-19	263029	289210	219700	163.3
17-Sep-98	178985	0.00	3.59	24.05					31-Aug-19	277861	301147	251830	172.5
18-Sep-98	175414	0.00	3.51	24.12					30-Sep-19	256307	271633	236607	159.2
19-Sep-98	172863	0.00	3.46	24.14					31-Oct-19	192747	242671	160553	119.7
20-Sep-98	169668	0.00	3.40	24.12					30-Nov-19	150259	179452	124741	93.3
21-Sep-98	159392	0.00	3.19	23.99					31-Dec-19	140216	152742	131133	87.1
22-Sep-98	149116	0.00	2.99	23.61					31-Jan-20	147683	167349	113445	91.7
23-Sep-98	144135	0.00	2.89	23.03					29-Feb-20	179435	191594	165404	111.4
24-Sep-98	139153	0.00	2.79	22.23					31-Mar-20	206763	228285	169376	128.4
25-Sep-98	139860	0.00	2.80	21.52					30-Apr-20	220981	248441	173162	137.2
26-Sep-98	140567	0.00	2.82	20.87					31-May-20	220864	239514	193512	137.2
27-Sep-98	143677	0.00	2.88	20.35					30-Jun-20	252115	281321	218955	156.6
28-Sep-98	149314	0.00	2.99	20.15					31-Jul-20	266159	295607	245467	165.3
29-Sep-98	147827	0.00	2.96	20.12					31-Aug-20	284990	311330	265135	177.0
30-Sep-98	147304	0.00	2.95	20.19	163376	185215	139153	98.18	30-Sep-20	232649	265135	190759	144.5
1-Oct-98	140521	0.00	2.81	20.21					31-Oct-20	165227	195620	132354	102.6
2-Oct-98	135870	0.00	2.72	20.13					30-Nov-20	118592	135966	93609	73.6
3-Oct-98	127563	0.00	2.56	19.87					31-Dec-20	114483	130210	100794	71.1
4-Oct-98	119264	0.00	2.39	19.38					31-Jan-21	131666	168658	106518	81.8
5-Oct-98	120595	0.00	2.42	18.81					28-Feb-21	167980	230301	123026	104.3
6-Oct-98	128209	0.00	2.57	18.42					31-Mar-21	228541	263619	178750	141.9
7-Oct-98	126110	0.00	2.53	17.99					30-Apr-21	243649	264917	210586	151.3
8-Oct-98	130362	0.00	2.61	17.79					31-May-21	267332	297942	234994	166.0
9-Oct-98	131676	0.00	2.64	17.70					30-Jun-21	277017	293773	245119	172.0
10-Oct-98	131763	0.00	2.64	17.79					31-Jul-21	290630	341542	254650	180.5
11-Oct-98	127596	0.00	2.56	17.95					31-Aug-21	262561	292566	228684	163.0
12-Oct-98	120323	0.00	2.41	17.95					30-Sep-21	260934	273327	241510	162.0
13-Oct-98	109385	0.00	2.19	17.57					31-Oct-21	214807	244565	182704	133.4
14-Oct-98	102508	0.00	2.05	17.10					30-Nov-21	152186	212888	113798	94.5
15-Oct-98	97700	0.00	1.96	16.44					31-Dec-21	138756	162803	120909	86.2
16-Oct-98	96496	0.00	1.93	15.74					31-Jan-22	184156	220903	151467	114.4
17-Oct-98	102456	0.00	2.05	15.15					28-Feb-22	189615	208528	165249	117.7
18-Oct-98	106729	0.00	2.14	14.74					31-Mar-22	213809	236163	182220	132.8
19-Oct-98	112824	0.00	2.26	14.58					30-Apr-22	225875	259396	182220	140.3
20-Oct-98	118920	0.00	2.38	14.78					31-May-22	238375	284719	190024	148.0
21-Oct-98	125999	0.00	2.52	15.25					30-Jun-22	250932	284719	199975	155.8
22-Oct-98	128106	0.00	2.57	15.86					31-Jul-22	249601	275982	225463	155.0
23-Oct-98	124747	0.00	2.50	16.42					31-Aug-22	247890	274442	215475	153.9
24-Oct-98	120156	0.00	2.41	16.78					30-Sep-22	228705	261541	196967	142.0
25-Oct-98	119090	0.00	2.39	17.02					31-Oct-22	166133	204855	135200	103.2
26-Oct-98	112190	0.00	2.25	17.01					30-Nov-22	118842	137841	99338	73.8
27-Oct-98	104936	0.00	2.10	16.73					31-Dec-22	98173	111001	78660	60.5
28-Oct-98	102001	0.00	2.04	16.25					31-Jan-23	105836	119187	85848	65.7
29-Oct-98	99745	0.00	2.00	15.68					28-Feb-23	123616	158278	105658	71.6
30-Oct-98	98039	0.00	1.96	15.15					31-Mar-23	189941	226947	157680	117.9
31-Oct-98	96838	0.00	1.94	14.68	116733	140521	96496	72.49	30-Apr-23	201189	222321	180452	120.9
1-Nov-98	96989	0.00	1.94	14.24					31-May-23	194743	220416	153013	120.9
2-Nov-98	100839	0.00	2.02	14.01					30-Jun-23	212643	245697	184931	127.8
3-Nov-98	105042	0.00	2.10	14.01					31-Jul-23	247079	268502	227079	153.4
4-Nov-98	103921	0.00	2.08	14.05					31-Aug-23	235268	251308	213408	146.1
5-Nov-98	106415	0.00	2.13	14.18					30-Sep-23	198524	241968	167367	119.3
6-Nov-98	108908	0.00	2.18	14.40					31-Oct-23	122485	177555	74838	76.1
7-Nov-98	103922	0.00	2.08	14.54					30-Nov-23	90038	105511	72906	54.1
8-Nov-98	98937	0.00	1.98	14.58					31-Dec-23	88834	107243	73366	55.2
9-Nov-98	98659	0.00	1.98	14.54					31-Jan-24	97594	104485	84390	60.6
10-Nov-98	98380	0.00	1.97	14.41					29-Feb-24	118509	142154	96070	73.6
11-Nov-98	94121	0.00	1.89	14.21					31-Mar-24	131052	153096	110650	81.4
12-Nov-98	93632	0.00	1.88	13.95					30-Apr-24	157365	181007	138332	97.7
13-Nov-98	92146	0.00	1.85	13.62					31-May-24	193794	236475	165256	120.3
14-Nov-98	95256	0.00	1.91	13.44					30-Jun-24	199413	219375	177691	123.8
15-Nov-98	98366	0.00	1.97	13.43					31-Jul-24	242720	264834	207023	150.7
16-Nov-98	95399	0.00	1.91	13.37					31-Aug-24	225892	265682	191226	140.3
17-Nov-98	92431	0.00	1.85	13.25					30-Sep-24	162468	191226	123152	100.9
18-Nov-98	95619	0.00	1.92	13.28					31-Oct-24	105980	121206	90937	65.8
19-Nov-98	88627	0.00	1.78	13.18					30-Nov-24	95028	102160	86847	59.0
20-Nov-98	82631	0.00	1.66	12.99					31-Dec-24	181796	305204	58227	52.3
21-Nov-98	79138	0.00	1.59	12.66					31-Jan-25	110434	127406	81025	68.6
22-Nov-98	69403	0.00	1.39	12.08					28-Feb-25	121443	155512	95396	70.7
23-Nov-98	68260	0.00	1.37	11.54					31-Mar-25	165811	202890	97669	103.0
24-Nov-98	64823	0.00	1.30	10.99					30-Apr-25	231447	258222	185648	139.1
25-Nov-98	65579	0.00	1.31	10.39					31-May-25	235425	262935	176373	146.2
26-Nov-98	70397	0.00	1.41	10.02					30-Jun-25	248834	267236	228857	149.5
27-Nov-98	75216	0.00	1.51	9.87					31-Jul-25	272168	305204	247060	136.3
28-Nov-98	72306	0.00	1.45	9.74					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	80132	0.00	1.61	9.95					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	86497	0.00	1.73	10.32	89400	108908	64823	53.72	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	92669	0.00	1.86	10.87					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	91389	0.00	1.83	11.39					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	96796	0.00	1.94	11.92					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	95919	0.00	1.92	12.33					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	105865	0.00	2.12	13.01					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	104854	0.00	2.10	13.50					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	107582	0.00	2.16	13.92					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	106629	0.00	2.14	14.20					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	110593	0.00	2.22	14.59					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	109497	0.00	2.19	14.84					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	111993	0.00	2.24	15.16					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	115675	0.00	2.32	15.36					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	120016	0.00	2.40	15.66					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	119906	0.00	2.40	15.91					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	122048	0.00	2.44	16.22
16-Dec-98	119545	0.00	2.39	16.40
17-Dec-98	120829	0.00	2.42	16.63
18-Dec-98	122112	0.00	2.45	16.83
19-Dec-98	120952	0.00	2.42	16.93
20-Dec-98	118903	0.00	2.38	16.91
21-Dec-98	116855	0.00	2.34	16.85
22-Dec-98	116855	0.00	2.34	16.75
23-Dec-98	116855	0.00	2.34	16.69
24-Dec-98	116855	0.00	2.34	16.61
25-Dec-98	116855	0.00	2.34	16.51
26-Dec-98	116855	0.00	2.34	16.43
27-Dec-98	116855	0.00	2.34	16.39
28-Dec-98	116855	0.00	2.34	16.39
29-Dec-98	116855	0.00	2.34	16.39
30-Dec-98	116855	0.00	2.34	16.39
31-Dec-98	116855	0.00	2.34	16.39	112877	122112	91389	70.09
1-Jan-99	114708	0.00	2.30	16.34
2-Jan-99	112268	0.00	2.25	16.25
3-Jan-99	109829	0.00	2.20	16.11
4-Jan-99	107390	0.00	2.15	15.92
5-Jan-99	104951	0.00	2.10	15.68
6-Jan-99	102512	0.00	2.05	15.39
7-Jan-99	92323	0.00	1.85	14.90
8-Jan-99	92821	0.00	1.86	14.46
9-Jan-99	96447	0.00	1.93	14.15
10-Jan-99	96786	0.00	1.94	13.89
11-Jan-99	97126	0.00	1.95	13.68
12-Jan-99	98960	0.00	1.98	13.56
13-Jan-99	102497	0.00	2.05	13.56
14-Jan-99	113656	0.00	2.28	13.99
15-Jan-99	112943	0.00	2.26	14.39
16-Jan-99	112992	0.00	2.26	14.72
17-Jan-99	114797	0.00	2.30	15.08
18-Jan-99	117325	0.00	2.35	15.49
19-Jan-99	116465	0.00	2.33	15.84
20-Jan-99	113221	0.00	2.27	16.05
21-Jan-99	117500	0.00	2.35	16.13
22-Jan-99	125568	0.00	2.52	16.38
23-Jan-99	127986	0.00	2.56	16.68
24-Jan-99	121045	0.00	2.42	16.81
25-Jan-99	122309	0.00	2.45	16.91
26-Jan-99	124768	0.00	2.50	17.07
27-Jan-99	128200	0.00	2.57	17.37
28-Jan-99	126387	0.00	2.53	17.55
29-Jan-99	127266	0.00	2.55	17.59
30-Jan-99	128584	0.00	2.58	17.60
31-Jan-99	135128	0.00	2.71	17.88	113379	135128	92323	70.41
1-Feb-99	135450	0.00	2.71	18.14
2-Feb-99	132554	0.00	2.66	18.30
3-Feb-99	131058	0.00	2.63	18.36
4-Feb-99	134582	0.00	2.70	18.52
5-Feb-99	133492	0.00	2.67	18.65
6-Feb-99	132402	0.00	2.65	18.72
7-Feb-99	132841	0.00	2.66	18.68
8-Feb-99	133279	0.00	2.67	18.63
9-Feb-99	138217	0.00	2.77	18.75
10-Feb-99	137106	0.00	2.75	18.87
11-Feb-99	138852	0.00	2.78	18.95
12-Feb-99	142446	0.00	2.85	19.13
13-Feb-99	146040	0.00	2.93	19.41
14-Feb-99	147503	0.00	2.95	19.70
15-Feb-99	148966	0.00	2.98	20.01
16-Feb-99	147652	0.00	2.96	20.20
17-Feb-99	155588	0.00	3.12	20.57
18-Feb-99	155646	0.00	3.12	20.91
19-Feb-99	154196	0.00	3.09	21.15
20-Feb-99	152166	0.00	3.05	21.27
21-Feb-99	156492	0.00	3.13	21.45
22-Feb-99	158061	0.00	3.17	21.63
23-Feb-99	170162	0.00	3.41	22.08
24-Feb-99	170806	0.00	3.42	22.39
25-Feb-99	160573	0.00	3.22	22.48
26-Feb-99	161648	0.00	3.24	22.63
27-Feb-99	162921	0.00	3.26	22.85
28-Feb-99	161967	0.00	3.24	22.96	147595	170806	131058	82.78
1-Mar-99	163411	0.00	3.27	23.07
2-Mar-99	157865	0.00	3.16	22.82
3-Mar-99	154117	0.00	3.09	22.49
4-Mar-99	163194	0.00	3.27	22.54
5-Mar-99	163776	0.00	3.28	22.58
6-Mar-99	163475	0.00	3.27	22.59
7-Mar-99	174118	0.00	3.49	22.84
8-Mar-99	170019	0.00	3.41	22.97
9-Mar-99	170726	0.00	3.42	23.23
10-Mar-99	170726	0.00	3.42	23.56
11-Mar-99	173915	0.00	3.48	23.77
12-Mar-99	175011	0.00	3.51	24.00
13-Mar-99	185468	0.00	3.72	24.44
14-Mar-99	189198	0.00	3.79	24.74
15-Mar-99	192906	0.00	3.86	25.20
16-Mar-99	192487	0.00	3.86	25.63
17-Mar-99	188113	0.00	3.77	25.98
18-Mar-99	184989	0.00	3.71	26.20
19-Mar-99	178314	0.00	3.57	26.27
20-Mar-99	172486	0.00	3.46	26.01
21-Mar-99	169938	0.00	3.40	25.63
22-Mar-99	173188	0.00	3.47	25.23
23-Mar-99	176437	0.00	3.53	24.91
24-Mar-99	181417	0.00	3.63	24.77
25-Mar-99	186397	0.00	3.73	24.80
26-Mar-99	198339	0.00	3.97	25.20
27-Mar-99	202749	0.00	4.06	25.81
28-Mar-99	204146	0.00	4.09	26.50
29-Mar-99	205686	0.00	4.12	27.15
30-Mar-99	188068	0.00	3.77	27.38
31-Mar-99	185461	0.00	3.72	27.46	179230	205686	154117	111.30
1-Apr-99	179306	0.00	3.59	27.32
2-Apr-99	177918	0.00	3.56	26.91
3-Apr-99	176530	0.00	3.54	26.38
4-Apr-99	171216	0.00	3.43	25.72
5-Apr-99	168675	0.00	3.38	24.98
6-Apr-99	184569	0.00	3.70	24.91
7-Apr-99	184569	0.00	3.70	24.89
8-Apr-99	191000	0.00	3.83	25.13
9-Apr-99	189794	0.00	3.80	25.37
10-Apr-99	187454	0.00	3.76	25.59
11-Apr-99	190156	0.00	3.81	25.97
12-Apr-99	195123	0.00	3.91	26.50
13-Apr-99	195938	0.00	3.92	26.72
14-Apr-99	193055	0.00	3.87	26.89
15-Apr-99	180875	0.00	3.62	26.69
16-Apr-99	163095	0.00	3.27	26.16
17-Apr-99	158099	0.00	3.17	25.57
18-Apr-99	150947	0.00	3.02	24.78
19-Apr-99	147819	0.00	2.96	23.83
20-Apr-99	141489	0.00	2.83	22.74
21-Apr-99	145572	0.00	2.92	21.79
22-Apr-99	151242	0.00	3.03	21.20
23-Apr-99	170484	0.00	3.42	21.35
24-Apr-99	179578	0.00	3.60	21.78
25-Apr-99	182511	0.00	3.66	22.41
26-Apr-99	173238	0.00	3.47	22.92
27-Apr-99	167191	0.00	3.35	23.43
28-Apr-99	163074	0.00	3.27	23.78
29-Apr-99	174689	0.00	3.50	24.25
30-Apr-99	182985	0.00	3.67	24.50	173940	195938	141489	104.59
1-May-99	182444	0.00	3.65	24.56
2-May-99	188141	0.00	3.77	24.67
3-May-99	194663	0.00	3.90	25.10
4-May-99	198880	0.00	3.98	25.74
5-May-99	195806	0.00	3.92	26.39
6-May-99	189647	0.00	3.80	26.69
7-May-99	188232	0.00	3.77	26.80
8-May-99	183446	0.00	3.67	26.82
9-May-99	157319	0.00	3.15	26.20
10-May-99	156319	0.00	3.13	25.43
11-May-99	158250	0.00	3.17	24.62
12-May-99	164591	0.00	3.30	23.99
13-May-99	174911	0.00	3.50	23.70
14-May-99	173294	0.00	3.47	23.40
15-May-99	171616	0.00	3.44	23.16
16-May-99	185231	0.00	3.71	23.72
17-May-99	185694	0.00	3.72	24.31
18-May-99	188470	0.00	3.78	24.92
19-May-99	186317	0.00	3.73	25.35
20-May-99	175651	0.00	3.52	25.37
21-May-99	173017	0.00	3.47	25.36
22-May-99	174669	0.00	3.50	25.42
23-May-99	180279	0.00	3.61	25.32
24-May-99	183768	0.00	3.68	25.28
25-May-99	188673	0.00	3.78	25.29
26-May-99	195396	0.00	3.91	25.47
27-May-99	208622	0.00	4.18	26.13
28-May-99	213815	0.00	4.28	26.95
29-May-99	214541	0.00	4.30	27.75
30-May-99	216549	0.00	4.34	28.47
31-May-99	217280	0.00	4.35	29.14	185985	217280	156319	115.49
1-Jun-99	211504	0.00	4.24	29.60
2-Jun-99	210502	0.00	4.22	29.90
3-Jun-99	202633	0.00	4.06	29.78
4-Jun-99	171255	0.00	3.43	28.93
5-Jun-99	173754	0.00	3.48	28.11
6-Jun-99	173754	0.00	3.48	27.26
7-Jun-99	189933	0.00	3.80	26.71
8-Jun-99	190013	0.00	3.81	26.28
9-Jun-99	195662	0.00	3.92	25.98
10-Jun-99	196398	0.00	3.93	25.86
11-Jun-99	204560	0.00	4.10	26.52
12-Jun-99	195039	0.00	3.91	26.95
13-Jun-99	195039	0.00	3.91	27.38
14-Jun-99	187280	0.00	3.75	27.32
15-Jun-99	191542	0.00	3.84	27.35
16-Jun-99	191802	0.00	3.84	27.28
17-Jun-99	188674	0.00	3.78	27.12
18-Jun-99	187401	0.00	3.75	26.78
19-Jun-99	205004	0.00	4.11	26.98
20-Jun-99	204919	0.00	4.10	27.18
21-Jun-99	206703	0.00	4.14	27.56
22-Jun-99	204418	0.00	4.09	27.82
23-Jun-99	202134	0.00	4.05	28.03
24-Jun-99	199646	0.00	4.00	28.25
25-Jun-99	197159	0.00	3.95	28.44
26-Jun-99	180908	0.00	3.62	27.96
27-Jun-99	176992	0.00	3.55	27.40
28-Jun-99	182133	0.00	3.65	26.91
29-Jun-99	189732	0.00	3.80	26.62
30-Jun-99	197331	0.00	3.95	26.52	193461	211504	171255	116.26
1-Jul-99	209982	0.00	4.21	26.73
2-Jul-99	222633	0.00	4.46	27.24
3-Jul-99	242325	0.00	4.85	28.47
4-Jul-99	242325	0.00	4.85	29.78
5-Jul-99	243740	0.00	4.88	31.01
6-Jul-99	242320	0.00	4.85	32.06
7-Jul-99	239955	0.00	4.81	32.92
8-Jul-99	243714	0.00	4.88	33.59
9-Jul-99	236602	0.00	4.74	33.87
10-Jul-99	224445	0.00	4.50	33.51
11-Jul-99	224445	0.00	4.50	33.16
12-Jul-99	235465	0.00	4.72	32.99
13-Jul-99	241779	0.00	4.84	32.98
14-Jul-99	246516	0.00	4.94	33.11
15-Jul-99	242561	0.00	4.86	33.09
16-Jul-99	244899	0.00	4.91	33.25
17-Jul-99	246909	0.00	4.95	33.70
18-Jul-99	243242	0.00	4.87	34.08
19-Jul-99	239028	0.00	4.79	34.15
20-Jul-99	226374	0.00	4.53	33.84
21-Jul-99	217609	0.00	4.36	33.26
22-Jul-99	215174	0.00	4.31	32.72
23-Jul-99	209398	0.00	4.19	32.01
24-Jul-99	206178	0.00	4.13	31.19
25-Jul-99	171919	0.00	3.44	29.76
26-Jul-99	167805	0.00	3.36	28.33
27-Jul-99	165938	0.00	3.32	27.12
28-Jul-99	170833	0.00	3.42	26.19
29-Jul-99	186005	0.00	3.73	25.60
30-Jul-99	192659	0.00	3.86	25.27
31-Jul-99	197411	0.00	3.95	25.09	220651	246909	165938	137.02
1-Aug-99	206230	0.00	4.13	25.78
2-Aug-99	214069	0.00	4.29	26.70
3-Aug-99	218827	0.00	4.38	27.76
4-Aug-99	225490	0.00	4.52	28.86
5-Aug-99	219432	0.00	4.40	29.53
6-Aug-99	222647	0.00	4.46	30.13
7-Aug-99	225861	0.00	4.52	30.70
8-Aug-99	227134	0.00	4.55	31.12
9-Aug-99	228407	0.00	4.58	31.41
10-Aug-99	228407	0.00	4.58	31.60
11-Aug-99	210583	0.00	4.22	31.30
12-Aug-99	209419	0.00	4.19	31.10
13-Aug-99	201274	0.00	4.03	30.67
14-Aug-99	204596	0.00	4.10	30.24
15-Aug-99	205231	0.00	4.11	29.81
16-Aug-99	205866	0.00	4.12	29.35
17-Aug-99	205961	0.00	4.13	28.90
18-Aug-99	222937	0.00	4.47	29.15
19-Aug-99	218979	0.00	4.39	29.34
20-Aug-99	218979	0.00	4.39	29.70
21-Aug-99	211717	0.00	4.24	29.84
22-Aug-99	207430	0.00	4.16	29.88
23-Aug-99	202876	0.00	4.06	29.82
24-Aug-99	202009	0.00	4.05	29.75
25-Aug-99	207459	0.00	4.16	29.44
26-Aug-99	204824	0.00	4.10	29.15
27-Aug-99	198054	0.00	3.97	28.73
28-Aug-99	203247	0.00	4.07	28.56
29-Aug-99	204799	0.00	4.10	28.51
30-Aug-99	205105	0.00	4.11	28.55
31-Aug-99	211382	0.00	4.23	28.74	212233	228407	198054	131.79
1-Sep-99	208588	0.00	4.18	28.77
2-Sep-99	212829	0.00	4.26	28.93
3-Sep-99	221201	0.00	4.43	29.39
4-Sep-99	205446	0.00	4.12	29.43
5-Sep-99	202895	0.00	4.06	29.40
6-Sep-99	201896	0.00	4.04	29.33
7-Sep-99	190566	0.00	3.82	28.91
8-Sep-99	190566	0.00	3.82	28.55
9-Sep-99	192762	0.00	3.86	28.15
10-Sep-99	188469	0.00	3.78	27.50
11-Sep-99	182965	0.00	3.67	27.05
12-Sep-99	165630	0.00	3.32	26.30
13-Sep-99	159271	0.00	3.19	25.44
14-Sep-99	161982	0.00	3.24	24.87
15-Sep-99	163827	0.00	3.28	24.34
16-Sep-99	155156	0.00	3.11	23.58
17-Sep-99	155257	0.00	3.11	22.92
18-Sep-99	165845	0.00	3.32	22.57
19-Sep-99	187670	0.00	3.76	23.02
20-Sep-99	190423	0.00	3.81	23.64
21-Sep-99	190563	0.00	3.82	24.21
22-Sep-99	195236	0.00	3.91	24.84
23-Sep-99	199908	0.00	4.00	25.74
24-Sep-99	205292	0.00	4.11	26.74
25-Sep-99	192299	0.00	3.85	27.27
26-Sep-99	185676	0.00	3.72	27.23
27-Sep-99	170941	0.00	3.42	26.84
28-Sep-99	156207	0.00	3.13	26.15
29-Sep-99	143820	0.00	2.88	25.12
30-Sep-99	142446	0.00	2.85	23.97	182854	221201	142446	109.89
1-Oct-99	154156	0.00	3.09	22.95
2-Oct-99	173758	0.00	3.48	22.58
3-Oct-99	176004	0.00	3.53	22.38
4-Oct-99	184551	0.00	3.70	22.65
5-Oct-99	197373	0.00	3.95	23.48
6-Oct-99	190997	0.00	3.83	24.42
7-Oct-99	183051	0.00	3.67	25.24
8-Oct-99	183411	0.00	3.67	25.82
9-Oct-99	179014	0.00	3.59	25.93
10-Oct-99	176274	0.00	3.53	25.93
11-Oct-99	175311	0.00	3.51	25.75
12-Oct-99	174733	0.00	3.50	25.30
13-Oct-99	176424	0.00	3.53	25.00
14-Oct-99	181687	0.00	3.64	24.98
15-Oct-99	172688	0.00	3.46	24.76
16-Oct-99	170226	0.00	3.41	24.59
17-Oct-99	173046	0.00	3.47	24.52
18-Oct-99	172030	0.00	3.45	24.46
19-Oct-99	171014	0.00	3.43	24.38
20-Oct-99	165877	0.00	3.32	24.17
21-Oct-99	166846	0.00	3.34	23.87
22-Oct-99	171335	0.00	3.43	23.85
23-Oct-99	172461	0.00	3.45	23.89
24-Oct-99	168728	0.00	3.38	23.80
25-Oct-99	169135	0.00	3.39	23.75
26-Oct-99	171378	0.00	3.43	23.75
27-Oct-99	174535	0.00	3.50	23.93
28-Oct-99	169743	0.00	3.40	23.98
29-Oct-99	164513	0.00	3.30	23.85
30-Oct-99	161762	0.00	3.24	23.63
31-Oct-99	159293	0.00	3.19	23.44	173592	197373	154156	107.80
1-Nov-99	151692	0.00	3.04	23.09
2-Nov-99	142257	0.00	2.85	22.51
3-Nov-99	136830	0.00	2.74	21.76
4-Nov-99	135086	0.00	2.71	21.06
5-Nov-99	134411	0.00	2.69	20.46
6-Nov-99	133686	0.00	2.68	19.90
7-Nov-99	132961	0.00	2.66	19.37
8-Nov-99	134559	0.00	2.70	19.03
9-Nov-99	136158	0.00	2.73	18.90
10-Nov-99	135575	0.00	2.72	18.88
11-Nov-99	133524	0.00	2.67	18.85
12-Nov-99	130653	0.00	2.62	18.77
13-Nov-99	132873	0.00	2.66	18.76
14-Nov-99	135093	0.00	2.71	18.80
15-Nov-99	130402	0.00	2.61	18.72
16-Nov-99	125711	0.00	2.52	18.51
17-Nov-99	125929	0.00	2.52	18.31
18-Nov-99	124794	0.00	2.50	18.14
19-Nov-99	125552	0.00	2.52	18.04
20-Nov-99	123687	0.00	2.48	17.85
21-Nov-99	116334	0.00	2.33	17.48
22-Nov-99	121092	0.00	2.43	17.29
23-Nov-99	118466	0.00	2.37	17.14
24-Nov-99	120417	0.00	2.41	17.03
25-Nov-99	120515	0.00	2.41	16.95
26-Nov-99	119044	0.00	2.38	16.82
27-Nov-99	120553	0.00	2.41	16.75
28-Nov-99	121124	0.00	2.43	16.85
29-Nov-99	121290	0.00	2.43	16.85
30-Nov-99	128870	0.00	2.58	17.06	128971	151692	116334	77.50
1-Dec-99	125315	0.00	2.51	17.16
2-Dec-99	121239	0.00	2.43	17.18
3-Dec-99	117938	0.00	2.36	17.15
4-Dec-99	109988	0.00	2.20	16.94
5-Dec-99	101652	0.00	2.04	16.55
6-Dec-99	94889	0.00	1.90	16.02
7-Dec-99	85519	0.00	1.71	15.15
8-Dec-99	86466	0.00	1.73	14.38
9-Dec-99	87518	0.00	1.75	13.70
10-Dec-99	86370	0.00	1.73	13.07
11-Dec-99	89973	0.00	1.80	12.67
12-Dec-99	100390	0.00	2.01	12.64
13-Dec-99	105862	0.00	2.12	12.86
14-Dec-99	111498	0.00	2.23	13.38
15-Dec-99	115283	0.00	2.31	13.96
16-Dec-99	115944	0.00	2.32	14.53
17-Dec-99	118030	0.00	2.36	15.16
18-Dec-99	115483	0.00	2.31	15.67
19-Dec-99	110352	0.00	2.21	15.87
20-Dec-99	108104	0.00	2.17	15.92
21-Dec-99	108344	0.00	2.17	15.86
22-Dec-99	104332	0.00	2.09	15.64
23-Dec-99	98992	0.00	1.98	15.30
24-Dec-99	93653	0.00	1.88	14.81
25-Dec-99	90557	0.00	1.81	14.31
26-Dec-99	90047	0.00	1.80	13.90
27-Dec-99	92717	0.00	1.86	13.59
28-Dec-99	93586	0.00	1.87	13.30
29-Dec-99	94455	0.00	1.89	13.10
30-Dec-99	100718	0.00	2.02	13.14
31-Dec-99	106981	0.00	2.14	13.40	102651	125315	85519	63.74
1-Jan-00	112319	0.00	2.25	13.84
2-Jan-00	117657	0.00	2.36	14.39
3-Jan-00	113501	0.00	2.27	14.81
4-Jan-00	113185	0.00	2.27	15.20
5-Jan-00	112870	0.00	2.26	15.57
6-Jan-00	115547	0.00	2.31	15.87
7-Jan-00	119325	0.00	2.39	16.11
8-Jan-00	119612	0.00	2.40	16.26
9-Jan-00	117381	0.00	2.35	16.25
10-Jan-00	117369	0.00	2.35	16.33
11-Jan-00	113169	0.00	2.27	16.33
12-Jan-00	112564	0.00	2.25	16.33
13-Jan-00	109385	0.00	2.19	16.20
14-Jan-00	99065	0.00	1.98	15.80
15-Jan-00	85236	0.00	1.71	15.11
16-Jan-00	84602	0.00	1.69	14.45
17-Jan-00	83185	0.00	1.67	13.77
18-Jan-00	84677	0.00	1.70	13.20
19-Jan-00	82840	0.00	1.66	12.60
20-Jan-00	88223	0.00	1.77	12.18
21-Jan-00	93446	0.00	1.87	12.06
22-Jan-00	105629	0.00	2.12	12.47
23-Jan-00	107837	0.00	2.16	12.94
24-Jan-00	111214	0.00	2.23	13.50
25-Jan-00	111647	0.00	2.24	14.04
26-Jan-00	115109	0.00	2.31	14.69
27-Jan-00	118884	0.00	2.38	15.30
28-Jan-00	119281	0.00	2.39	15.82
29-Jan-00	120504	0.00	2.41	16.11
30-Jan-00	121884	0.00	2.44	16.40
31-Jan-00	122653	0.00	2.46	16.63	108058	122653	82840	67.10
1-Feb-00	124441	0.00	2.49	16.88
2-Feb-00	128896	0.00	2.58	17.16
3-Feb-00	128741	0.00	2.58	17.36
4-Feb-00	129545	0.00	2.59	17.56
5-Feb-00	119396	0.00	2.39	17.54
6-Feb-00	121645	0.00	2.44	17.53
7-Feb-00	123895	0.00	2.48	17.56
8-Feb-00	125367	0.00	2.51	17.58
9-Feb-00	123727	0.00	2.48	17.47
10-Feb-00	125692	0.00	2.52	17.41
11-Feb-00	124060	0.00	2.49	17.30
12-Feb-00	128478	0.00	2.57	17.48
13-Feb-00	123614	0.00	2.48	17.52
14-Feb-00	118750	0.00	2.38	17.42
15-Feb-00	122176	0.00	2.45	17.36
16-Feb-00	125601	0.00	2.52	17.39
17-Feb-00	124861	0.00	2.50	17.38
18-Feb-00	122687	0.00	2.46	17.35
19-Feb-00	120513	0.00	2.41	17.19
20-Feb-00	123382	0.00	2.47	17.19
21-Feb-00	133013	0.00	2.66	17.47
22-Feb-00	131206	0.00	2.63	17.65
23-Feb-00	133901	0.00	2.68	17.82
24-Feb-00	129822	0.00	2.60	17.92
25-Feb-00	138375	0.00	2.77	18.23
26-Feb-00	152196	0.00	3.05	18.87
27-Feb-00	152369	0.00	3.05	19.45
28-Feb-00	146806	0.00	2.94	19.72
29-Feb-00	149055	0.00	2.99	20.08	129563	152369	118750	72.67
1-Mar-00	150957	0.00	3.02	20.42
2-Mar-00	150115	0.00	3.01	20.83
3-Mar-00	152666	0.00	3.06	21.12
4-Mar-00	150701	0.00	3.02	21.09
5-Mar-00	145256	0.00	2.91	20.94
6-Mar-00	149912	0.00	3.00	21.01
7-Mar-00	151430	0.00	3.03	21.05
8-Mar-00	147885	0.00	2.96	20.99
9-Mar-00	153039	0.00	3.07	21.05
10-Mar-00	152497	0.00	3.05	21.05
11-Mar-00	151955	0.00	3.04	21.07
12-Mar-00	158160	0.00	3.17	21.33
13-Mar-00	163688	0.00	3.28	21.61
14-Mar-00	166076	0.00	3.33	21.90
15-Mar-00	164054	0.00	3.29	22.22
16-Mar-00	164054	0.00	3.29	22.45
17-Mar-00	146868	0.00	2.94	22.33
18-Mar-00	143140	0.00	2.87	22.16
19-Mar-00	142345	0.00	2.85	21.84
20-Mar-00	129002	0.00	2.58	21.14
21-Mar-00	127542	0.00	2.55	20.37
22-Mar-00	129867	0.00	2.60	19.69
23-Mar-00	137631	0.00	2.76	19.16
24-Mar-00	154576	0.00	3.10	19.31
25-Mar-00	149694	0.00	3.00	19.44
26-Mar-00	156717	0.00	3.14	19.73
27-Mar-00	160188	0.00	3.21	20.36
28-Mar-00	162291	0.00	3.25	21.05
29-Mar-00	171258	0.00	3.43	21.88
30-Mar-00	180224	0.00	3.61	22.73
31-Mar-00	194040	0.00	3.89	23.53	153478	194040	127542	95.31
1-Apr-00	207856	0.00	4.16	24.69
2-Apr-00	210527	0.00	4.22	25.77
3-Apr-00	199961	0.00	4.01	26.57
4-Apr-00	203750	0.00	4.08	27.40
5-Apr-00	198766	0.00	3.98	27.95
6-Apr-00	180352	0.00	3.61	27.95
7-Apr-00	168691	0.00	3.38	27.44
8-Apr-00	144656	0.00	2.90	26.18
9-Apr-00	150734	0.00	3.02	24.98
10-Apr-00	163153	0.00	3.27	24.24
11-Apr-00	165913	0.00	3.32	23.48
12-Apr-00	161895	0.00	3.24	22.74
13-Apr-00	164384	0.00	3.29	22.42
14-Apr-00	165740	0.00	3.32	22.36
15-Apr-00	176095	0.00	3.53	22.99
16-Apr-00	181377	0.00	3.63	23.61
17-Apr-00	182390	0.00	3.65	23.99
18-Apr-00	183403	0.00	3.67	24.34
19-Apr-00	191006	0.00	3.83	24.93
20-Apr-00	189383	0.00	3.79	25.43
21-Apr-00	191346	0.00	3.83	25.94
22-Apr-00	191093	0.00	3.83	26.24
23-Apr-00	182855	0.00	3.66	26.27
24-Apr-00	179833	0.00	3.60	26.22
25-Apr-00	168757	0.00	3.38	25.93
26-Apr-00	163046	0.00	3.27	25.37
27-Apr-00	163934	0.00	3.28	24.86
28-Apr-00	161220	0.00	3.23	24.25
29-Apr-00	158157	0.00	3.17	23.59
30-Apr-00	162181	0.00	3.25	23.18	177082	210527	144656	106.42
1-May-00	161956	0.00	3.24	22.82
2-May-00	167100	0.00	3.35	22.79
3-May-00	174676	0.00	3.50	23.02
4-May-00	180671	0.00	3.62	23.36
5-May-00	185159	0.00	3.71	23.84
6-May-00	185466	0.00	3.72	24.38
7-May-00	161456	0.00	3.23	24.37
8-May-00	160284	0.00	3.21	24.33
9-May-00	161325	0.00	3.23	24.22
10-May-00	151457	0.00	3.03	23.75
11-May-00	141540	0.00	2.84	22.97
12-May-00	132986	0.00	2.66	21.92
13-May-00	133193	0.00	2.67	20.88
14-May-00	148451	0.00	2.97	20.62
15-May-00	146923	0.00	2.94	20.35
16-May-00	144257	0.00	2.89	20.01
17-May-00	144714	0.00	2.90	19.87
18-May-00	139148	0.00	2.79	19.82
19-May-00	137315	0.00	2.75	19.91
20-May-00	137830	0.00	2.76	20.00
21-May-00	138345	0.00	2.77	19.80
22-May-00	142726	0.00	2.86	19.72
23-May-00	147108	0.00	2.95	19.77
24-May-00	155497	0.00	3.11	19.99
25-May-00	162931	0.00	3.26	20.47
26-May-00	165658	0.00	3.32	21.04
27-May-00	167472	0.00	3.35	21.63
28-May-00	174853	0.00	3.50	22.36
29-May-00	178504	0.00	3.58	23.08
30-May-00	179106	0.00	3.59	23.72
31-May-00	177821	0.00	3.56	24.16	157611	185466	132986	97.87
1-Jun-00	180604	0.00	3.62	24.52
2-Jun-00	180698	0.00	3.62	24.82
3-Jun-00	183048	0.00	3.67	25.13
4-Jun-00	181434	0.00	3.63	25.26
5-Jun-00	186591	0.00	3.74	25.43
6-Jun-00	197184	0.00	3.95	25.79
7-Jun-00	200766	0.00	4.02	26.25
8-Jun-00	197403	0.00	3.95	26.58
9-Jun-00	191393	0.00	3.83	26.80
10-Jun-00	186718	0.00	3.74	26.87
11-Jun-00	179219	0.00	3.59	26.83
12-Jun-00	173320	0.00	3.47	26.56
13-Jun-00	177635	0.00	3.56	26.17
14-Jun-00	170144	0.00	3.41	25.56
15-Jun-00	167511	0.00	3.36	24.96
16-Jun-00	173105	0.00	3.47	24.59
17-Jun-00	172864	0.00	3.46	24.31
18-Jun-00	175508	0.00	3.52	24.24
19-Jun-00	175508	0.00	3.52	24.28
20-Jun-00	175172	0.00	3.51	24.23
21-Jun-00	185847	0.00	3.72	24.55
22-Jun-00	191974	0.00	3.85	25.04
23-Jun-00	194361	0.00	3.89	25.46
24-Jun-00	203595	0.00	4.08	26.08
25-Jun-00	203724	0.00	4.08	26.65
26-Jun-00	199179	0.00	3.99	27.12
27-Jun-00	192505	0.00	3.86	27.47
28-Jun-00	191638	0.00	3.84	27.58
29-Jun-00	188407	0.00	3.77	27.51
30-Jun-00	185177	0.00	3.71	27.33	185408	203724	167511	111.42
1-Jul-00	187842	0.00	3.76	27.01
2-Jul-00	197209	0.00	3.95	26.88
3-Jul-00	196336	0.00	3.93	26.82
4-Jul-00	196682	0.00	3.94	26.91
5-Jul-00	191645	0.00	3.84	26.91
6-Jul-00	196967	0.00	3.95	27.08
7-Jul-00	202288	0.00	4.05	27.42
8-Jul-00	199856	0.00	4.00	27.66
9-Jul-00	197423	0.00	3.95	27.67
10-Jul-00	198669	0.00	3.98	27.71
11-Jul-00	197095	0.00	3.95	27.72
12-Jul-00	197471	0.00	3.96	27.84
13-Jul-00	193468	0.00	3.88	27.77
14-Jul-00	187863	0.00	3.76	27.48
15-Jul-00	195171	0.00	3.91	27.39
16-Jul-00	199877	0.00	4.00	27.44
17-Jul-00	203273	0.00	4.07	27.53
18-Jul-00	195297	0.00	3.91	27.49
19-Jul-00	184591	0.00	3.70	27.23
20-Jul-00	186080	0.00	3.73	27.09
21-Jul-00	193112	0.00	3.87	27.19
22-Jul-00	191876	0.00	3.84	27.12
23-Jul-00	190593	0.00	3.82	26.94
24-Jul-00	190297	0.00	3.81	26.68
25-Jul-00	196158	0.00	3.93	26.70
26-Jul-00	202019	0.00	4.05	27.05
27-Jul-00	205601	0.00	4.12	27.44
28-Jul-00	207700	0.00	4.16	27.73
29-Jul-00	206183	0.00	4.13	28.02
30-Jul-00	207243	0.00	4.15	28.35
31-Jul-00	207243	0.00	4.15	28.69	196875	207700	184591	122.26
1-Aug-00	205603	0.00	4.12	28.88
2-Aug-00	203975	0.00	4.09	28.92
3-Aug-00	200963	0.00	4.03	28.82
4-Aug-00	189174	0.00	3.79	28.45
5-Aug-00	191485	0.00	3.84	28.16
6-Aug-00	198996	0.00	3.99	27.99
7-Aug-00	204361	0.00	4.09	27.94
8-Aug-00	207942	0.00	4.17	27.98
9-Aug-00	211516	0.00	4.24	28.13
10-Aug-00	211506	0.00	4.24	28.34
11-Aug-00	215618	0.00	4.32	28.87
12-Aug-00	219730	0.00	4.40	29.44
13-Aug-00	215031	0.00	4.31	29.76
14-Aug-00	210333	0.00	4.21	29.88
15-Aug-00	205450	0.00	4.12	29.83
16-Aug-00	200566	0.00	4.02	29.61
17-Aug-00	198229	0.00	3.97	29.35
18-Aug-00	193828	0.00	3.88	28.91
19-Aug-00	192926	0.00	3.86	28.37
20-Aug-00	192705	0.00	3.86	27.92
21-Aug-00	192484	0.00	3.86	27.57
22-Aug-00	189899	0.00	3.80	27.26
23-Aug-00	187314	0.00	3.75	26.99
24-Aug-00	186667	0.00	3.74	26.76
25-Aug-00	191562	0.00	3.84	26.71
26-Aug-00	192959	0.00	3.87	26.71
27-Aug-00	194616	0.00	3.90	26.75
28-Aug-00	192791	0.00	3.86	26.76
29-Aug-00	203914	0.00	4.08	27.04
30-Aug-00	214341	0.00	4.29	27.58
31-Aug-00	226808	0.00	4.54	28.38	201397	226808	186667	125.06
1-Sep-00	225780	0.00	4.52	29.07
2-Sep-00	213805	0.00	4.28	29.49
3-Sep-00	200153	0.00	4.01	29.60
4-Sep-00	202316	0.00	4.05	29.79
5-Sep-00	199197	0.00	3.99	29.69
6-Sep-00	193433	0.00	3.87	29.28
7-Sep-00	168151	0.00	3.37	28.10
8-Sep-00	175224	0.00	3.51	27.09
9-Sep-00	180682	0.00	3.62	26.42
10-Sep-00	186673	0.00	3.74	26.15
11-Sep-00	180493	0.00	3.62	25.72
12-Sep-00	179469	0.00	3.60	25.32
13-Sep-00	183353	0.00	3.67	25.12
14-Sep-00	184668	0.00	3.70	25.45
15-Sep-00	184506	0.00	3.70	25.64
16-Sep-00	183888	0.00	3.68	25.70
17-Sep-00	187153	0.00	3.75	25.71
18-Sep-00	190419	0.00	3.81	25.91
19-Sep-00	186450	0.00	3.73	26.05
20-Sep-00	185579	0.00	3.72	26.09
21-Sep-00	186166	0.00	3.73	26.12
22-Sep-00	184643	0.00	3.70	26.13
23-Sep-00	171338	0.00	3.43	25.88
24-Sep-00	157423	0.00	3.15	25.28
25-Sep-00	153182	0.00	3.07	24.53
26-Sep-00	157185	0.00	3.15	23.95
27-Sep-00	147313	0.00	2.95	23.18
28-Sep-00	120783	0.00	2.42	21.87
29-Sep-00	120783	0.00	2.42	20.59
30-Sep-00	140435	0.00	2.81	19.97	177688	225780	120783	106.78
1-Oct-00	155536	0.00	3.12	19.94
2-Oct-00	143132	0.00	2.87	19.73
3-Oct-00	124628	0.00	2.50	19.08
4-Oct-00	134657	0.00	2.70	18.83
5-Oct-00	153204	0.00	3.07	19.48
6-Oct-00	160916	0.00	3.22	20.28
7-Oct-00	163787	0.00	3.28	20.75
8-Oct-00	166694	0.00	3.34	20.97
9-Oct-00	179246	0.00	3.59	21.70
10-Oct-00	179104	0.00	3.59	22.79
11-Oct-00	181498	0.00	3.64	23.73
12-Oct-00	180850	0.00	3.62	24.28
13-Oct-00	180830	0.00	3.62	24.68
14-Oct-00	178643	0.00	3.58	24.98
15-Oct-00	178512	0.00	3.58	25.21
16-Oct-00	178500	0.00	3.58	25.20
17-Oct-00	173606	0.00	3.48	25.09
18-Oct-00	168577	0.00	3.38	24.83
19-Oct-00	168459	0.00	3.37	24.58
20-Oct-00	164565	0.00	3.30	24.26
21-Oct-00	163106	0.00	3.27	23.94
22-Oct-00	164849	0.00	3.30	23.67
23-Oct-00	162129	0.00	3.25	23.34
24-Oct-00	164578	0.00	3.30	23.16
25-Oct-00	166667	0.00	3.34	23.12
26-Oct-00	165970	0.00	3.32	23.07
27-Oct-00	158954	0.00	3.18	22.96
28-Oct-00	159797	0.00	3.20	22.89
29-Oct-00	144457	0.00	2.89	22.49
30-Oct-00	143637	0.00	2.88	22.12
31-Oct-00	139331	0.00	2.79	21.61	162852	181498	124628	101.13
1-Nov-00	139992	0.00	2.80	21.08
2-Nov-00	141081	0.00	2.83	20.58
3-Nov-00	143300	0.00	2.87	20.26
4-Nov-00	143510	0.00	2.87	19.94
5-Nov-00	152103	0.00	3.05	20.09
6-Nov-00	151490	0.00	3.03	20.25
7-Nov-00	150932	0.00	3.02	20.48
8-Nov-00	146472	0.00	2.93	20.61
9-Nov-00	135563	0.00	2.72	20.50
10-Nov-00	135209	0.00	2.71	20.34
11-Nov-00	133975	0.00	2.68	20.15
12-Nov-00	132740	0.00	2.66	19.76
13-Nov-00	132280	0.00	2.65	19.37
14-Nov-00	131819	0.00	2.64	18.99
15-Nov-00	137139	0.00	2.75	18.80
16-Nov-00	148479	0.00	2.97	19.06
17-Nov-00	146353	0.00	2.93	19.29
18-Nov-00	139689	0.00	2.80	19.40
19-Nov-00	133026	0.00	2.66	19.41
20-Nov-00	132937	0.00	2.66	19.42
21-Nov-00	132849	0.00	2.66	19.44
22-Nov-00	127451	0.00	2.55	19.25
23-Nov-00	122053	0.00	2.44	18.72
24-Nov-00	121294	0.00	2.43	18.21
25-Nov-00	125819	0.00	2.52	17.94
26-Nov-00	130604	0.00	2.62	17.89
27-Nov-00	131552	0.00	2.64	17.86
28-Nov-00	131447	0.00	2.63	17.83
29-Nov-00	131431	0.00	2.63	17.91
30-Nov-00	133716	0.00	2.68	18.15	136543	152103	121294	82.06
1-Dec-00	134093	0.00	2.69	18.40
2-Dec-00	128810	0.00	2.58	18.46
3-Dec-00	123267	0.00	2.47	18.32
4-Dec-00	124021	0.00	2.48	18.16
5-Dec-00	123741	0.00	2.48	18.01
6-Dec-00	124028	0.00	2.48	17.86
7-Dec-00	118866	0.00	2.38	17.56
8-Dec-00	121154	0.00	2.43	17.31
9-Dec-00	124521	0.00	2.49	17.22
10-Dec-00	127888	0.00	2.56	17.31
11-Dec-00	122746	0.00	2.46	17.29
12-Dec-00	120104	0.00	2.41	17.21
13-Dec-00	117816	0.00	2.36	17.09
14-Dec-00	118337	0.00	2.37	17.08
15-Dec-00	116843	0.00	2.34	16.99
16-Dec-00	120917	0.00	2.42	16.92
17-Dec-00	120833	0.00	2.42	16.78
18-Dec-00	123222	0.00	2.47	16.79
19-Dec-00	125985	0.00	2.52	16.91
20-Dec-00	126222	0.00	2.53	17.07
21-Dec-00	124524	0.00	2.49	17.20
22-Dec-00	119840	0.00	2.40	17.26
23-Dec-00	116767	0.00	2.34	17.17
24-Dec-00	119514	0.00	2.39	17.15
25-Dec-00	116541	0.00	2.33	17.01
26-Dec-00	119734	0.00	2.40	16.89
27-Dec-00	123020	0.00	2.46	16.83
28-Dec-00	127965	0.00	2.56	16.89
29-Dec-00	132910	0.00	2.66	17.16
30-Dec-00	133235	0.00	2.67	17.49
31-Dec-00	133560	0.00	2.68	17.77	123581	134093	116541	76.74
1-Jan-01	137941	0.00	2.76	18.20
2-Jan-01	129667	0.00	2.60	18.39
3-Jan-01	128651	0.00	2.58	18.51
4-Jan-01	122289	0.00	2.45	18.39
5-Jan-01	115927	0.00	2.32	18.05
6-Jan-01	110880	0.00	2.22	17.61
7-Jan-01	105833	0.00	2.12	17.05
8-Jan-01	101468	0.00	2.03	16.32
9-Jan-01	104883	0.00	2.10	15.82
10-Jan-01	99504	0.00	1.99	15.24
11-Jan-01	100437	0.00	2.01	14.80
12-Jan-01	98866	0.00	1.98	14.46
13-Jan-01	106301	0.00	2.13	14.37
14-Jan-01	108740	0.00	2.18	14.43
15-Jan-01	116619	0.00	2.34	14.73
16-Jan-01	124958	0.00	2.50	15.13
17-Jan-01	130915	0.00	2.62	15.76
18-Jan-01	136305	0.00	2.73	16.48
19-Jan-01	146356	0.00	2.93	17.43
20-Jan-01	144678	0.00	2.90	18.20
21-Jan-01	141369	0.00	2.83	18.85
22-Jan-01	139754	0.00	2.80	19.32
23-Jan-01	140482	0.00	2.81	19.63
24-Jan-01	133938	0.00	2.68	19.69
25-Jan-01	122097	0.00	2.45	19.40
26-Jan-01	110868	0.00	2.22	18.69
27-Jan-01	106493	0.00	2.13	17.93
28-Jan-01	117523	0.00	2.35	17.45
29-Jan-01	122145	0.00	2.45	17.10
30-Jan-01	111694	0.00	2.24	16.52
31-Jan-01	109850	0.00	2.20	16.04	120240	146356	98866	74.67
1-Feb-01	106227	0.00	2.13	15.72
2-Feb-01	105938	0.00	2.12	15.62
3-Feb-01	91247	0.00	1.83	15.32
4-Feb-01	80662	0.00	1.62	14.58
5-Feb-01	78077	0.00	1.56	13.70
6-Feb-01	83371	0.00	1.67	13.13
7-Feb-01	91567	0.00	1.83	12.76
8-Feb-01	99282	0.00	1.99	12.62
9-Feb-01	110855	0.00	2.22	12.72
10-Feb-01	155867	0.00	3.12	14.02
11-Feb-01	159876	0.00	3.20	15.60
12-Feb-01	166917	0.00	3.34	17.38
13-Feb-01	166502	0.00	3.34	19.05
14-Feb-01	166087	0.00	3.33	20.54
15-Feb-01	158386	0.00	3.17	21.72
16-Feb-01	148536	0.00	2.98	22.48
17-Feb-01	142766	0.00	2.86	22.22
18-Feb-01	143043	0.00	2.87	21.88
19-Feb-01	143319	0.00	2.87	21.41
20-Feb-01	146690	0.00	2.94	21.01
21-Feb-01	150060	0.00	3.01	20.69
22-Feb-01	156332	0.00	3.13	20.65
23-Feb-01	167678	0.00	3.36	21.03
24-Feb-01	167678	0.00	3.36	21.53
25-Feb-01	165700	0.00	3.32	21.98
26-Feb-01	159143	0.00	3.19	22.30
27-Feb-01	148760	0.00	2.98	22.34
28-Feb-01	144578	0.00	2.90	22.23	135898	167678	78077	76.22
1-Mar-01	154360	0.00	3.09	22.19
2-Mar-01	158316	0.00	3.17	22.01
3-Mar-01	161479	0.00	3.23	21.88
4-Mar-01	161623	0.00	3.24	21.80
5-Mar-01	169326	0.00	3.39	22.00
6-Mar-01	177202	0.00	3.55	22.57
7-Mar-01	180776	0.00	3.62	23.30
8-Mar-01	175347	0.00	3.51	23.72
9-Mar-01	174103	0.00	3.49	24.04
10-Mar-01	177679	0.00	3.56	24.36
11-Mar-01	179932	0.00	3.60	24.73
12-Mar-01	177011	0.00	3.55	24.88
13-Mar-01	178623	0.00	3.58	24.91
14-Mar-01	180408	0.00	3.61	24.90
15-Mar-01	183266	0.00	3.67	25.06
16-Mar-01	185712	0.00	3.72	25.29
17-Mar-01	182390	0.00	3.65	25.39
18-Mar-01	177671	0.00	3.56	25.34
19-Mar-01	172953	0.00	3.46	25.26
20-Mar-01	177335	0.00	3.55	25.23
21-Mar-01	183205	0.00	3.67	25.29
22-Mar-01	188302	0.00	3.77	25.39
23-Mar-01	182688	0.00	3.66	25.33
24-Mar-01	178678	0.00	3.58	25.26
25-Mar-01	172610	0.00	3.46	25.16
26-Mar-01	174327	0.00	3.49	25.18
27-Mar-01	173157	0.00	3.47	25.10
28-Mar-01	166366	0.00	3.33	24.76
29-Mar-01	153129	0.00	3.07	24.06
30-Mar-01	157107	0.00	3.15	23.54
31-Mar-01	161085	0.00	3.23	23.19	173425	188302	153129	107.69
1-Apr-01	172882	0.00	3.46	23.20
2-Apr-01	175597	0.00	3.52	23.22
3-Apr-01	169702	0.00	3.40	23.15
4-Apr-01	171037	0.00	3.43	23.25
5-Apr-01	177403	0.00	3.55	23.73
6-Apr-01	176116	0.00	3.53	24.11
7-Apr-01	174829	0.00	3.50	24.39
8-Apr-01	177202	0.00	3.55	24.48
9-Apr-01	179575	0.00	3.60	24.56
10-Apr-01	188358	0.00	3.77	24.93
11-Apr-01	189910	0.00	3.80	25.31
12-Apr-01	186497	0.00	3.74	25.49
13-Apr-01	180924	0.00	3.62	25.59
14-Apr-01	180156	0.00	3.61	25.69
15-Apr-01	184539	0.00	3.70	25.84
16-Apr-01	181529	0.00	3.64	25.88
17-Apr-01	168199	0.00	3.37	25.48
18-Apr-01	166168	0.00	3.33	25.00
19-Apr-01	167688	0.00	3.36	24.62
20-Apr-01	176824	0.00	3.54	24.54
21-Apr-01	183898	0.00	3.68	24.62
22-Apr-01	177554	0.00	3.56	24.48
23-Apr-01	177519	0.00	3.56	24.40
24-Apr-01	185731	0.00	3.72	24.75
25-Apr-01	195960	0.00	3.93	25.34
26-Apr-01	199022	0.00	3.99	25.97
27-Apr-01	202524	0.00	4.06	26.49
28-Apr-01	202946	0.00	4.07	26.87
29-Apr-01	204310	0.00	4.09	27.40
30-Apr-01	208804	0.00	4.18	28.03	182780	208804	166168	109.84
1-May-01	209582	0.00	4.20	28.51
2-May-01	196713	0.00	3.94	28.52
3-May-01	191544	0.00	3.84	28.37
4-May-01	186647	0.00	3.74	28.06
5-May-01	179213	0.00	3.59	27.58
6-May-01	179904	0.00	3.60	27.09
7-May-01	185253	0.00	3.71	26.62
8-May-01	188463	0.00	3.78	26.20
9-May-01	186281	0.00	3.73	25.99
10-May-01	179428	0.00	3.59	25.74
11-May-01	179428	0.00	3.59	25.60
12-May-01	179135	0.00	3.59	25.60
13-May-01	180277	0.00	3.61	25.61
14-May-01	171700	0.00	3.44	25.33
15-May-01	163123	0.00	3.27	24.83
16-May-01	157483	0.00	3.15	24.25
17-May-01	151235	0.00	3.03	23.68
18-May-01	154594	0.00	3.10	23.19
19-May-01	154594	0.00	3.10	22.70
20-May-01	128786	0.00	2.58	21.66
21-May-01	122859	0.00	2.46	20.69
22-May-01	134961	0.00	2.70	20.12
23-May-01	150217	0.00	3.01	19.98
24-May-01	165473	0.00	3.31	20.26
25-May-01	160107	0.00	3.21	20.37
26-May-01	153793	0.00	3.08	20.36
27-May-01	173223	0.00	3.47	21.25
28-May-01	182057	0.00	3.65	22.43
29-May-01	179646	0.00	3.60	23.33
30-May-01	190082	0.00	3.81	24.13
31-May-01	190057	0.00	3.81	24.62	171157	209582	122859	106.28
1-Jun-01	198497	0.00	3.98	25.39
2-Jun-01	214798	0.00	4.30	26.61
3-Jun-01	212953	0.00	4.27	27.41
4-Jun-01	209793	0.00	4.20	27.96
5-Jun-01	204364	0.00	4.09	28.46
6-Jun-01	200321	0.00	4.01	28.66
7-Jun-01	200321	0.00	4.01	28.87
8-Jun-01	203034	0.00	4.07	28.96
9-Jun-01	202860	0.00	4.06	28.72
10-Jun-01	186572	0.00	3.74	28.19
11-Jun-01	179676	0.00	3.60	27.59
12-Jun-01	183570	0.00	3.68	27.17
13-Jun-01	138577	0.00	2.78	25.93
14-Jun-01	138577	0.00	2.78	24.70
15-Jun-01	152797	0.00	3.06	23.69
16-Jun-01	159723	0.00	3.20	22.83
17-Jun-01	165873	0.00	3.32	22.41
18-Jun-01	172057	0.00	3.45	22.26
19-Jun-01	175768	0.00	3.52	22.10
20-Jun-01	172926	0.00	3.46	22.79
21-Jun-01	172926	0.00	3.46	23.48
22-Jun-01	174108	0.00	3.49	23.91
23-Jun-01	172984	0.00	3.47	24.17
24-Jun-01	175170	0.00	3.51	24.36
25-Jun-01	182250	0.00	3.65	24.56
26-Jun-01	185691	0.00	3.72	24.76
27-Jun-01	195510	0.00	3.92	25.21
28-Jun-01	199451	0.00	4.00	25.74
29-Jun-01	202266	0.00	4.05	26.31
30-Jun-01	207298	0.00	4.15	27.00	184690	214798	138577	110.99
1-Jul-01	212329	0.00	4.25	27.74
2-Jul-01	202717	0.00	4.06	28.15
3-Jul-01	200028	0.00	4.01	28.44
4-Jul-01	196618	0.00	3.94	28.46
5-Jul-01	196160	0.00	3.93	28.39
6-Jul-01	195702	0.00	3.92	28.26
7-Jul-01	196020	0.00	3.93	28.04
8-Jul-01	196337	0.00	3.93	27.72
9-Jul-01	200666	0.00	4.02	27.67
10-Jul-01	200670	0.00	4.02	27.69
11-Jul-01	200032	0.00	4.01	27.76
12-Jul-01	198228	0.00	3.97	27.80
13-Jul-01	196424	0.00	3.93	27.81
14-Jul-01	197285	0.00	3.95	27.84
15-Jul-01	194571	0.00	3.90	27.80
16-Jul-01	196272	0.00	3.93	27.71
17-Jul-01	198281	0.00	3.97	27.67
18-Jul-01	201654	0.00	4.04	27.70
19-Jul-01	199793	0.00	4.00	27.73
20-Jul-01	200254	0.00	4.01	27.81
21-Jul-01	202477	0.00	4.06	27.91
22-Jul-01	205156	0.00	4.11	28.12
23-Jul-01	206536	0.00	4.14	28.33
24-Jul-01	208189	0.00	4.17	28.53
25-Jul-01	201987	0.00	4.05	28.53
26-Jul-01	199107	0.00	3.99	28.52
27-Jul-01	197619	0.00	3.96	28.47
28-Jul-01	190276	0.00	3.81	28.22
29-Jul-01	186777	0.00	3.74	27.85
30-Jul-01	185927	0.00	3.72	27.44
31-Jul-01	186711	0.00	3.74	27.01	198413	212329	185927	123.21
1-Aug-01	191919	0.00	3.84	26.81
2-Aug-01	198222	0.00	3.97	26.79
3-Aug-01	201675	0.00	4.04	26.87
4-Aug-01	207352	0.00	4.15	27.21
5-Aug-01	224583	0.00	4.50	27.97
6-Aug-01	230707	0.00	4.62	28.87
7-Aug-01	234152	0.00	4.69	29.82
8-Aug-01	231362	0.00	4.63	30.61
9-Aug-01	222281	0.00	4.45	31.09
10-Aug-01	223818	0.00	4.48	31.53
11-Aug-01	222351	0.00	4.45	31.84
12-Aug-01	209550	0.00	4.20	31.53
13-Aug-01	200642	0.00	4.02	30.93
14-Aug-01	197998	0.00	3.97	30.21
15-Aug-01	192559	0.00	3.86	29.43
16-Aug-01	193310	0.00	3.87	28.85
17-Aug-01	187720	0.00	3.76	28.13
18-Aug-01	182927	0.00	3.66	27.34
19-Aug-01	188187	0.00	3.77	26.91
20-Aug-01	193447	0.00	3.88	26.77
21-Aug-01	196297	0.00	3.93	26.73
22-Aug-01	198659	0.00	3.98	26.85
23-Aug-01	201964	0.00	4.05	27.03
24-Aug-01	209538	0.00	4.20	27.46
25-Aug-01	214997	0.00	4.31	28.11
26-Aug-01	213679	0.00	4.28	28.62
27-Aug-01	193415	0.00	3.87	28.62
28-Aug-01	178775	0.00	3.58	28.27
29-Aug-01	185081	0.00	3.71	27.99
30-Aug-01	192235	0.00	3.85	27.80
31-Aug-01	187611	0.00	3.76	27.36	203452	234152	178775	126.34
1-Sep-01	182737	0.00	3.66	26.71
2-Sep-01	182737	0.00	3.66	26.09
3-Sep-01	187586	0.00	3.76	25.98
4-Sep-01	199585	0.00	4.00	26.39
5-Sep-01	198701	0.00	3.98	26.67
6-Sep-01	193165	0.00	3.87	26.68
7-Sep-01	191925	0.00	3.84	26.77
8-Sep-01	204364	0.00	4.09	27.20
9-Sep-01	191190	0.00	3.83	27.37
10-Sep-01	196261	0.00	3.93	27.55
11-Sep-01	184963	0.00	3.71	27.25
12-Sep-01	185143	0.00	3.71	26.98
13-Sep-01	187245	0.00	3.75	26.86
14-Sep-01	188106	0.00	3.77	26.79
15-Sep-01	186922	0.00	3.74	26.44
16-Sep-01	191928	0.00	3.84	26.45
17-Sep-01	182025	0.00	3.65	26.17
18-Sep-01	185910	0.00	3.72	26.19
19-Sep-01	181574	0.00	3.64	26.12
20-Sep-01	179618	0.00	3.60	25.96
21-Sep-01	173015	0.00	3.47	25.66
22-Sep-01	170959	0.00	3.42	25.34
23-Sep-01	167222	0.00	3.35	24.85
24-Sep-01	169180	0.00	3.39	24.59
25-Sep-01	170627	0.00	3.42	24.28
26-Sep-01	179773	0.00	3.60	24.25
27-Sep-01	177460	0.00	3.55	24.20
28-Sep-01	184201	0.00	3.69	24.43
29-Sep-01	186248	0.00	3.73	24.73
30-Sep-01	190960	0.00	3.83	25.21	185044	204364	167222	111.20
1-Oct-01	188945	0.00	3.78	25.60
2-Oct-01	180308	0.00	3.61	25.80
3-Oct-01	171059	0.00	3.43	25.62
4-Oct-01	171967	0.00	3.44	25.51
5-Oct-01	164810	0.00	3.30	25.13
6-Oct-01	165414	0.00	3.31	24.71
7-Oct-01	166018	0.00	3.33	24.21
8-Oct-01	167558	0.00	3.36	23.78
9-Oct-01	165103	0.00	3.31	23.48
10-Oct-01	160750	0.00	3.22	23.27
11-Oct-01	153894	0.00	3.08	22.91
12-Oct-01	156928	0.00	3.14	22.75
13-Oct-01	146707	0.00	2.94	22.37
14-Oct-01	142750	0.00	2.86	21.91
15-Oct-01	143684	0.00	2.88	21.43
16-Oct-01	139199	0.00	2.79	20.91
17-Oct-01	141709	0.00	2.84	20.53
18-Oct-01	141336	0.00	2.83	20.28
19-Oct-01	136982	0.00	2.74	19.88
20-Oct-01	138671	0.00	2.78	19.72
21-Oct-01	135810	0.00	2.72	19.58
22-Oct-01	130380	0.00	2.61	19.31
23-Oct-01	131726	0.00	2.64	19.16
24-Oct-01	130799	0.00	2.62	18.94
25-Oct-01	132804	0.00	2.66	18.77
26-Oct-01	134477	0.00	2.69	18.72
27-Oct-01	130029	0.00	2.60	18.55
28-Oct-01	129462	0.00	2.59	18.42
29-Oct-01	128111	0.00	2.57	18.38
30-Oct-01	129440	0.00	2.59	18.33
31-Oct-01	130141	0.00	2.61	18.32	147967	188945	128111	91.88
1-Nov-01	123090	0.00	2.47	18.12
2-Nov-01	115853	0.00	2.32	17.75
3-Nov-01	111736	0.00	2.24	17.38
4-Nov-01	107872	0.00	2.16	16.95
5-Nov-01	109757	0.00	2.20	16.58
6-Nov-01	109425	0.00	2.19	16.18
7-Nov-01	109827	0.00	2.20	15.78
8-Nov-01	111593	0.00	2.24	15.55
9-Nov-01	110650	0.00	2.22	15.44
10-Nov-01	119208	0.00	2.39	15.59
11-Nov-01	120372	0.00	2.41	15.84
12-Nov-01	121975	0.00	2.44	16.09
13-Nov-01	124810	0.00	2.50	16.39
14-Nov-01	126905	0.00	2.54	16.74
15-Nov-01	131085	0.00	2.63	17.13
16-Nov-01	136281	0.00	2.73	17.64
17-Nov-01	134413	0.00	2.69	17.95
18-Nov-01	135797	0.00	2.72	18.25
19-Nov-01	132549	0.00	2.66	18.47
20-Nov-01	127040	0.00	2.54	18.51
21-Nov-01	127533	0.00	2.55	18.52
22-Nov-01	126295	0.00	2.53	18.43
23-Nov-01	126314	0.00	2.53	18.23
24-Nov-01	121898	0.00	2.44	17.98
25-Nov-01	118910	0.00	2.38	17.64
26-Nov-01	114240	0.00	2.29	17.27
27-Nov-01	110883	0.00	2.22	16.95
28-Nov-01	107527	0.00	2.15	16.55
29-Nov-01	108117	0.00	2.17	16.18
30-Nov-01	104085	0.00	2.08	15.74	119535	136281	104085	71.83
1-Dec-01	105274	0.00	2.11	15.41
2-Dec-01	106462	0.00	2.13	15.16
3-Dec-01	109553	0.00	2.19	15.06
4-Dec-01	109550	0.00	2.19	15.04
5-Dec-01	110139	0.00	2.21	15.09
6-Dec-01	104349	0.00	2.09	15.01
7-Dec-01	102613	0.00	2.06	14.98
8-Dec-01	100750	0.00	2.02	14.89
9-Dec-01	94589	0.00	1.89	14.65
10-Dec-01	95632	0.00	1.92	14.38
11-Dec-01	94262	0.00	1.89	14.07
12-Dec-01	92628	0.00	1.86	13.72
13-Dec-01	92546	0.00	1.85	13.48
14-Dec-01	90142	0.00	1.81	13.23
15-Dec-01	89060	0.00	1.78	13.00
16-Dec-01	95080	0.00	1.90	13.01
17-Dec-01	97313	0.00	1.95	13.04
18-Dec-01	99092	0.00	1.98	13.14
19-Dec-01	99947	0.00	2.00	13.28
20-Dec-01	104382	0.00	2.09	13.52
21-Dec-01	108145	0.00	2.17	13.88
22-Dec-01	107592	0.00	2.16	14.25
23-Dec-01	106451	0.00	2.13	14.48
24-Dec-01	106400	0.00	2.13	14.66
25-Dec-01	106262	0.00	2.13	14.81
26-Dec-01	106454	0.00	2.13	14.94
27-Dec-01	105231	0.00	2.11	14.95
28-Dec-01	106884	0.00	2.14	14.93
29-Dec-01	106052	0.00	2.12	14.90
30-Dec-01	105699	0.00	2.12	14.88
31-Dec-01	97164	0.00	1.95	14.70	101797	110139	89060	63.21
1-Jan-02	99359	0.00	1.99	14.56
2-Jan-02	99560	0.00	1.99	14.42
3-Jan-02	100456	0.00	2.01	14.33
4-Jan-02	101351	0.00	2.03	14.22
5-Jan-02	101281	0.00	2.03	14.12
6-Jan-02	101017	0.00	2.02	14.03
7-Jan-02	100535	0.00	2.01	14.09
8-Jan-02	92616	0.00	1.86	13.96
9-Jan-02	90230	0.00	1.81	13.77
10-Jan-02	85651	0.00	1.72	13.47
11-Jan-02	85424	0.00	1.71	13.16
12-Jan-02	91524	0.00	1.83	12.96
13-Jan-02	104509	0.00	2.09	13.03
14-Jan-02	114929	0.00	2.30	13.32
15-Jan-02	123434	0.00	2.47	13.94
16-Jan-02	121170	0.00	2.43	14.56
17-Jan-02	121841	0.00	2.44	15.28
18-Jan-02	125959	0.00	2.52	16.09
19-Jan-02	123937	0.00	2.48	16.74
20-Jan-02	117272	0.00	2.35	17.00
21-Jan-02	121878	0.00	2.44	17.14
22-Jan-02	127443	0.00	2.55	17.22
23-Jan-02	137985	0.00	2.76	17.55
24-Jan-02	140878	0.00	2.82	17.94
25-Jan-02	141968	0.00	2.84	18.26
26-Jan-02	147801	0.00	2.96	18.73
27-Jan-02	151508	0.00	3.03	19.42
28-Jan-02	152095	0.00	3.05	20.03
29-Jan-02	153906	0.00	3.08	20.56
30-Jan-02	146135	0.00	2.93	20.72
31-Jan-02	139908	0.00	2.80	20.70	118179	153906	85424	73.39
1-Feb-02	130917	0.00	2.62	20.48
2-Feb-02	130597	0.00	2.62	20.13
3-Feb-02	117322	0.00	2.35	19.45
4-Feb-02	112026	0.00	2.24	18.65
5-Feb-02	106564	0.00	2.13	17.70
6-Feb-02	107306	0.00	2.15	16.92
7-Feb-02	115464	0.00	2.31	16.43
8-Feb-02	123872	0.00	2.48	16.29
9-Feb-02	123952	0.00	2.48	16.16
10-Feb-02	133156	0.00	2.67	16.47
11-Feb-02	134933	0.00	2.70	16.93
12-Feb-02	132083	0.00	2.65	17.44
13-Feb-02	136043	0.00	2.73	18.02
14-Feb-02	136369	0.00	2.73	18.44
15-Feb-02	136619	0.00	2.74	18.69
16-Feb-02	131281	0.00	2.63	18.84
17-Feb-02	125831	0.00	2.52	18.69
18-Feb-02	136705	0.00	2.74	18.73
19-Feb-02	145082	0.00	2.91	18.99
20-Feb-02	143154	0.00	2.87	19.13
21-Feb-02	146964	0.00	2.94	19.34
22-Feb-02	150095	0.00	3.01	19.61
23-Feb-02	164091	0.00	3.29	20.27
24-Feb-02	165352	0.00	3.31	21.06
25-Feb-02	162193	0.00	3.25	21.57
26-Feb-02	167257	0.00	3.35	22.02
27-Feb-02	165036	0.00	3.31	22.46
28-Feb-02	167724	0.00	3.36	22.87	137428	167724	106564	77.08
1-Mar-02	170814	0.00	3.42	23.29
2-Mar-02	174866	0.00	3.50	23.50
3-Mar-02	174771	0.00	3.50	23.69
4-Mar-02	174084	0.00	3.49	23.93
5-Mar-02	170227	0.00	3.41	23.99
6-Mar-02	168053	0.00	3.37	24.05
7-Mar-02	163045	0.00	3.27	23.95
8-Mar-02	154370	0.00	3.09	23.63
9-Mar-02	150326	0.00	3.01	23.13
10-Mar-02	150314	0.00	3.01	22.64
11-Mar-02	154291	0.00	3.09	22.25
12-Mar-02	150809	0.00	3.02	21.86
13-Mar-02	158138	0.00	3.17	21.66
14-Mar-02	162660	0.00	3.26	21.65
15-Mar-02	169705	0.00	3.40	21.96
16-Mar-02	173957	0.00	3.48	22.43
17-Mar-02	175033	0.00	3.51	22.93
18-Mar-02	168904	0.00	3.38	23.22
19-Mar-02	175437	0.00	3.51	23.71
20-Mar-02	177844	0.00	3.56	24.11
21-Mar-02	177909	0.00	3.56	24.41
22-Mar-02	177909	0.00	3.56	24.58
23-Mar-02	177909	0.00	3.56	24.66
24-Mar-02	159137	0.00	3.19	24.34
25-Mar-02	159137	0.00	3.19	24.14
26-Mar-02	158304	0.00	3.17	23.80
27-Mar-02	160622	0.00	3.22	23.46
28-Mar-02	160622	0.00	3.22	23.11
29-Mar-02	161567	0.00	3.24	22.78
30-Mar-02	168298	0.00	3.37	22.59
31-Mar-02	179555	0.00	3.60	23.00	166407	179555	150314	103.34
1-Apr-02	179966	0.00	3.61	23.42
2-Apr-02	174131	0.00	3.49	23.73
3-Apr-02	165014	0.00	3.31	23.82
4-Apr-02	165014	0.00	3.31	23.91
5-Apr-02	165326	0.00	3.31	23.98
6-Apr-02	159535	0.00	3.20	23.81
7-Apr-02	163834	0.00	3.28	23.49
8-Apr-02	164950	0.00	3.30	23.19
9-Apr-02	177042	0.00	3.55	23.25
10-Apr-02	193430	0.00	3.87	23.82
11-Apr-02	196845	0.00	3.94	24.46
12-Apr-02	191898	0.00	3.84	24.99
13-Apr-02	188360	0.00	3.77	25.57
14-Apr-02	189117	0.00	3.79	26.07
15-Apr-02	154336	0.00	3.09	25.86
16-Apr-02	146539	0.00	2.94	25.25
17-Apr-02	146990	0.00	2.94	24.32
18-Apr-02	131111	0.00	2.63	23.00
19-Apr-02	119094	0.00	2.39	21.54
20-Apr-02	126313	0.00	2.53	20.30
21-Apr-02	137360	0.00	2.75	19.27
22-Apr-02	185637	0.00	3.72	19.89
23-Apr-02	180436	0.00	3.61	20.57
24-Apr-02	165840	0.00	3.32	20.95
25-Apr-02	169041	0.00	3.39	21.71
26-Apr-02	168750	0.00	3.38	22.70
27-Apr-02	164491	0.00	3.30	23.47
28-Apr-02	163489	0.00	3.27	23.99
29-Apr-02	166907	0.00	3.34	23.62
30-Apr-02	173338	0.00	3.47	23.47	165804	196845	119094	99.64
1-May-02	180793	0.00	3.62	23.77
2-May-02	188887	0.00	3.78	24.17
3-May-02	193264	0.00	3.87	24.66
4-May-02	201837	0.00	4.04	25.41
5-May-02	197150	0.00	3.95	26.08
6-May-02	202690	0.00	4.06	26.80
7-May-02	198249	0.00	3.97	27.30
8-May-02	208208	0.00	4.17	27.85
9-May-02	201855	0.00	4.04	28.11
10-May-02	195563	0.00	3.92	28.16
11-May-02	189098	0.00	3.79	27.90
12-May-02	186516	0.00	3.74	27.69
13-May-02	177578	0.00	3.56	27.18
14-May-02	185700	0.00	3.72	26.93
15-May-02	184130	0.00	3.69	26.45
16-May-02	184130	0.00	3.69	26.10
17-May-02	186876	0.00	3.74	25.92
18-May-02	195303	0.00	3.91	26.05
19-May-02	203401	0.00	4.07	26.38
20-May-02	216175	0.00	4.33	27.16
21-May-02	200468	0.00	4.02	27.45
22-May-02	187103	0.00	3.75	27.51
23-May-02	173327	0.00	3.47	27.30
24-May-02	174688	0.00	3.50	27.05
25-May-02	170933	0.00	3.42	26.56
26-May-02	169752	0.00	3.40	25.89
27-May-02	169096	0.00	3.39	24.95
28-May-02	171994	0.00	3.45	24.38
29-May-02	173868	0.00	3.48	24.11
30-May-02	184164	0.00	3.69	24.33
31-May-02	184836	0.00	3.70	24.53	188311	216175	169096	116.94
1-Jun-02	185777	0.00	3.72	24.83
2-Jun-02	192207	0.00	3.85	25.28
3-Jun-02	196205	0.00	3.93	25.82
4-Jun-02	191600	0.00	3.84	26.21
5-Jun-02	192108	0.00	3.85	26.58
6-Jun-02	191384	0.00	3.83	26.72
7-Jun-02	186560	0.00	3.74	26.76
8-Jun-02	189507	0.00	3.80	26.83
9-Jun-02	188426	0.00	3.77	26.76
10-Jun-02	189081	0.00	3.79	26.62
11-Jun-02	197745	0.00	3.96	26.74
12-Jun-02	201400	0.00	4.03	26.92
13-Jun-02	211374	0.00	4.23	27.32
14-Jun-02	223608	0.00	4.48	28.07
15-Jun-02	230680	0.00	4.62	28.89
16-Jun-02	219974	0.00	4.41	29.52
17-Jun-02	214035	0.00	4.29	30.02
18-Jun-02	209259	0.00	4.19	30.25
19-Jun-02	208174	0.00	4.17	30.39
20-Jun-02	195217	0.00	3.91	30.07
21-Jun-02	193217	0.00	3.87	29.46
22-Jun-02	192268	0.00	3.85	28.69
23-Jun-02	197864	0.00	3.96	28.25
24-Jun-02	194390	0.00	3.89	27.85
25-Jun-02	190228	0.00	3.81	27.47
26-Jun-02	186564	0.00	3.74	27.04
27-Jun-02	190642	0.00	3.82	26.95
28-Jun-02	187680	0.00	3.76	26.84
29-Jun-02	181733	0.00	3.64	26.62
30-Jun-02	178181	0.00	3.57	26.23	196903	230680	178181	118.33
1-Jul-02	181813	0.00	3.64	25.98
2-Jul-02	195025	0.00	3.91	26.07
3-Jul-02	195025	0.00	3.91	26.24
4-Jul-02	194521	0.00	3.90	26.32
5-Jul-02	197060	0.00	3.95	26.51
6-Jul-02	193795	0.00	3.88	26.75
7-Jul-02	196534	0.00	3.94	27.12
8-Jul-02	201985	0.00	4.05	27.52
9-Jul-02	198215	0.00	3.97	27.59
10-Jul-02	198215	0.00	3.97	27.65
11-Jul-02	198215	0.00	3.97	27.72
12-Jul-02	206676	0.00	4.14	27.92
13-Jul-02	209871	0.00	4.20	28.24
14-Jul-02	202498	0.00	4.06	28.36
15-Jul-02	197176	0.00	3.95	28.26
16-Jul-02	192617	0.00	3.86	28.15
17-Jul-02	197602	0.00	3.96	28.14
18-Jul-02	199231	0.00	3.99	28.16
19-Jul-02	203089	0.00	4.07	28.09
20-Jul-02	204121	0.00	4.09	27.97
21-Jul-02	206774	0.00	4.14	28.06
22-Jul-02	201012	0.00	4.03	28.13
23-Jul-02	202694	0.00	4.06	28.34
24-Jul-02	200354	0.00	4.01	28.39
25-Jul-02	201045	0.00	4.03	28.43
26-Jul-02	201230	0.00	4.03	28.39
27-Jul-02	200382	0.00	4.01	28.31
28-Jul-02	198130	0.00	3.97	28.14
29-Jul-02	201896	0.00	4.04	28.16
30-Jul-02	202018	0.00	4.05	28.15
31-Jul-02	202190	0.00	4.05	28.18	199387	209871	181813	123.82
1-Aug-02	203856	0.00	4.08	28.24
2-Aug-02	200150	0.00	4.01	28.22
3-Aug-02	206759	0.00	4.14	28.34
4-Aug-02	221043	0.00	4.43	28.80
5-Aug-02	228104	0.00	4.57	29.33
6-Aug-02	228104	0.00	4.57	29.85
7-Aug-02	224693	0.00	4.50	30.30
8-Aug-02	220613	0.00	4.42	30.64
9-Aug-02	227757	0.00	4.56	31.19
10-Aug-02	227352	0.00	4.55	31.60
11-Aug-02	222907	0.00	4.47	31.64
12-Aug-02	222907	0.00	4.47	31.54
13-Aug-02	227774	0.00	4.56	31.53
14-Aug-02	233350	0.00	4.67	31.70
15-Aug-02	231951	0.00	4.65	31.93
16-Aug-02	213247	0.00	4.27	31.64
17-Aug-02	216377	0.00	4.33	31.42
18-Aug-02	217563	0.00	4.36	31.31
19-Aug-02	217566	0.00	4.36	31.21
20-Aug-02	212604	0.00	4.26	30.90
21-Aug-02	208643	0.00	4.18	30.41
22-Aug-02	205199	0.00	4.11	29.87
23-Aug-02	199257	0.00	3.99	29.59
24-Aug-02	193557	0.00	3.88	29.13
25-Aug-02	191063	0.00	3.83	28.60
26-Aug-02	188001	0.00	3.77	28.01
27-Aug-02	187196	0.00	3.75	27.50
28-Aug-02	191014	0.00	3.83	27.15
29-Aug-02	198577	0.00	3.98	27.02
30-Aug-02	200463	0.00	4.02	27.04
31-Aug-02	198240	0.00	3.97	27.13	211803	233350	187196	131.53
1-Sep-02	195773	0.00	3.92	27.23
2-Sep-02	197467	0.00	3.96	27.42
3-Sep-02	201401	0.00	4.03	27.70
4-Sep-02	200557	0.00	4.02	27.89
5-Sep-02	202620	0.00	4.06	27.97
6-Sep-02	206563	0.00	4.14	28.10
7-Sep-02	211403	0.00	4.23	28.36
8-Sep-02	215159	0.00	4.31	28.75
9-Sep-02	214427	0.00	4.30	29.09
10-Sep-02	213889	0.00	4.28	29.34
11-Sep-02	209942	0.00	4.21	29.53
12-Sep-02	200819	0.00	4.02	29.49
13-Sep-02	196674	0.00	3.94	29.29
14-Sep-02	197739	0.00	3.96	29.02
15-Sep-02	192886	0.00	3.86	28.57
16-Sep-02	197608	0.00	3.96	28.24
17-Sep-02	197536	0.00	3.96	27.91
18-Sep-02	198830	0.00	3.98	27.69
19-Sep-02	199094	0.00	3.99	27.65
20-Sep-02	203643	0.00	4.08	27.79
21-Sep-02	201870	0.00	4.04	27.87
22-Sep-02	203427	0.00	4.07	28.08
23-Sep-02	187059	0.00	3.75	27.87
24-Sep-02	181840	0.00	3.64	27.56
25-Sep-02	183956	0.00	3.68	27.26
26-Sep-02	178097	0.00	3.57	26.84
27-Sep-02	178097	0.00	3.57	26.33
28-Sep-02	181888	0.00	3.64	25.93
29-Sep-02	181732	0.00	3.64	25.49
30-Sep-02	191241	0.00	3.83	25.58	197441	215159	178097	118.65
1-Oct-02	188202	0.00	3.77	25.70
2-Oct-02	184039	0.00	3.69	25.71
3-Oct-02	191894	0.00	3.84	25.98
4-Oct-02	189764	0.00	3.80	26.22
5-Oct-02	185856	0.00	3.72	26.30
6-Oct-02	185487	0.00	3.72	26.37
7-Oct-02	179063	0.00	3.59	26.13
8-Oct-02	182205	0.00	3.65	26.01
9-Oct-02	179129	0.00	3.59	25.91
10-Oct-02	172222	0.00	3.45	25.51
11-Oct-02	169114	0.00	3.39	25.10
12-Oct-02	168966	0.00	3.38	24.76
13-Oct-02	158859	0.00	3.18	24.23
14-Oct-02	144757	0.00	2.90	23.54
15-Oct-02	138244	0.00	2.77	22.66
16-Oct-02	142075	0.00	2.85	21.92
17-Oct-02	136065	0.00	2.73	21.20
18-Oct-02	134244	0.00	2.69	20.50
19-Oct-02	127974	0.00	2.56	19.68
20-Oct-02	123182	0.00	2.47	18.96
21-Oct-02	125206	0.00	2.51	18.57
22-Oct-02	124624	0.00	2.50	18.30
23-Oct-02	121543	0.00	2.43	17.88
24-Oct-02	119816	0.00	2.40	17.56
25-Oct-02	119649	0.00	2.40	17.27
26-Oct-02	118790	0.00	2.38	17.08
27-Oct-02	128755	0.00	2.58	17.19
28-Oct-02	138720	0.00	2.78	17.47
29-Oct-02	142503	0.00	2.85	17.82
30-Oct-02	139328	0.00	2.79	18.18
31-Oct-02	142905	0.00	2.86	18.64	151716	191894	118790	94.21
1-Nov-02	140613	0.00	2.82	19.06
2-Nov-02	140134	0.00	2.81	19.49
3-Nov-02	136774	0.00	2.74	19.65
4-Nov-02	134179	0.00	2.69	19.56
5-Nov-02	134091	0.00	2.69	19.39
6-Nov-02	129043	0.00	2.58	19.19
7-Nov-02	129244	0.00	2.59	18.91
8-Nov-02	129603	0.00	2.60	18.69
9-Nov-02	128479	0.00	2.57	18.46
10-Nov-02	124474	0.00	2.49	18.21
11-Nov-02	123067	0.00	2.47	17.99
12-Nov-02	118007	0.00	2.36	17.67
13-Nov-02	113756	0.00	2.28	17.36
14-Nov-02	108994	0.00	2.18	16.95
15-Nov-02	113694	0.00	2.28	16.64
16-Nov-02	117771	0.00	2.36	16.42
17-Nov-02	115870	0.00	2.32	16.25
18-Nov-02	114087	0.00	2.29	16.07
19-Nov-02	113957	0.00	2.28	15.99
20-Nov-02	122565	0.00	2.46	16.16
21-Nov-02	122573	0.00	2.46	16.44
22-Nov-02	119535	0.00	2.39	16.55
23-Nov-02	119988	0.00	2.40	16.60
24-Nov-02	121656	0.00	2.44	16.71
25-Nov-02	121482	0.00	2.43	16.86
26-Nov-02	122160	0.00	2.45	17.03
27-Nov-02	118089	0.00	2.37	16.94
28-Nov-02	117424	0.00	2.35	16.83
29-Nov-02	117378	0.00	2.35	16.79
30-Nov-02	113819	0.00	2.28	16.67	122750	140613	108994	73.77
1-Dec-02	117286	0.00	2.35	16.58
2-Dec-02	117636	0.00	2.36	16.50
3-Dec-02	113154	0.00	2.27	16.32
4-Dec-02	114073	0.00	2.29	16.24
5-Dec-02	115168	0.00	2.31	16.20
6-Dec-02	114673	0.00	2.30	16.14
7-Dec-02	110733	0.00	2.22	16.08
8-Dec-02	105548	0.00	2.11	15.84
9-Dec-02	104244	0.00	2.09	15.58
10-Dec-02	100259	0.00	2.01	15.32
11-Dec-02	98123	0.00	1.97	15.00
12-Dec-02	93707	0.00	1.88	14.57
13-Dec-02	92381	0.00	1.85	14.12
14-Dec-02	95045	0.00	1.90	13.81
15-Dec-02	97951	0.00	1.96	13.66
16-Dec-02	102894	0.00	2.06	13.63
17-Dec-02	110989	0.00	2.22	13.84
18-Dec-02	114136	0.00	2.29	14.16
19-Dec-02	118021	0.00	2.36	14.65
20-Dec-02	119350	0.00	2.39	15.19
21-Dec-02	111728	0.00	2.24	15.53
22-Dec-02	114866	0.00	2.30	15.86
23-Dec-02	112016	0.00	2.24	16.05
24-Dec-02	114076	0.00	2.29	16.11
25-Dec-02	117145	0.00	2.35	16.17
26-Dec-02	117886	0.00	2.36	16.17
27-Dec-02	121548	0.00	2.43	16.21
28-Dec-02	126397	0.00	2.53	16.50
29-Dec-02	122932	0.00	2.46	16.67
30-Dec-02	120937	0.00	2.42	16.84
31-Dec-02	113100	0.00	2.27	16.83	111226	126397	92381	69.07
1-Jan-03	110213	0.00	2.21	16.69
2-Jan-03	112986	0.00	2.26	16.59
3-Jan-03	111629	0.00	2.24	16.39
4-Jan-03	117752	0.00	2.36	16.22
5-Jan-03	120873	0.00	2.42	16.18
6-Jan-03	124993	0.00	2.50	16.26
7-Jan-03	132194	0.00	2.65	16.64
8-Jan-03	127259	0.00	2.55	16.98
9-Jan-03	121303	0.00	2.43	17.15
10-Jan-03	125030	0.00	2.50	17.42
11-Jan-03	120376	0.00	2.41	17.47
12-Jan-03	116401	0.00	2.33	17.38
13-Jan-03	115926	0.00	2.32	17.20
14-Jan-03	113764	0.00	2.28	16.83
15-Jan-03	119537	0.00	2.39	16.67
16-Jan-03	123375	0.00	2.47	16.71
17-Jan-03	121548	0.00	2.43	16.64
18-Jan-03	124451	0.00	2.49	16.73
19-Jan-03	126641	0.00	2.54	16.93
20-Jan-03	127903	0.00	2.56	17.17
21-Jan-03	127607	0.00	2.56	17.45
22-Jan-03	132571	0.00	2.66	17.71
23-Jan-03	133513	0.00	2.67	17.91
24-Jan-03	127507	0.00	2.55	18.03
25-Jan-03	121502	0.00	2.43	17.97
26-Jan-03	126669	0.00	2.54	17.97
27-Jan-03	124245	0.00	2.49	17.90
28-Jan-03	129296	0.00	2.59	17.93
29-Jan-03	117897	0.00	2.36	17.64
30-Jan-03	117394	0.00	2.35	17.32
31-Jan-03	114690	0.00	2.30	17.06	122163	133513	110213	75.86
1-Feb-03	111193	0.00	2.23	16.85
2-Feb-03	106908	0.00	2.14	16.46
3-Feb-03	105638	0.00	2.12	16.09
4-Feb-03	103266	0.00	2.07	15.56
5-Feb-03	106185	0.00	2.13	15.33
6-Feb-03	109570	0.00	2.19	15.17
7-Feb-03	114650	0.00	2.30	15.17
8-Feb-03	116275	0.00	2.33	15.27
9-Feb-03	117798	0.00	2.36	15.49
10-Feb-03	120095	0.00	2.41	15.78
11-Feb-03	122273	0.00	2.45	16.16
12-Feb-03	125727	0.00	2.52	16.55
13-Feb-03	124260	0.00	2.49	16.85
14-Feb-03	124336	0.00	2.49	17.04
15-Feb-03	129628	0.00	2.60	17.31
16-Feb-03	129867	0.00	2.60	17.55
17-Feb-03	123352	0.00	2.47	17.62
18-Feb-03	121018	0.00	2.42	17.59
19-Feb-03	124345	0.00	2.49	17.56
20-Feb-03	126230	0.00	2.53	17.60
21-Feb-03	127152	0.00	2.55	17.66
22-Feb-03	126951	0.00	2.54	17.61
23-Feb-03	125594	0.00	2.52	17.52
24-Feb-03	130570	0.00	2.62	17.67
25-Feb-03	132836	0.00	2.66	17.90
26-Feb-03	127528	0.00	2.55	17.97
27-Feb-03	116041	0.00	2.32	17.76
28-Feb-03	116851	0.00	2.34	17.56	120046	132836	103266	69.74
1-Mar-03	115192	0.00	2.31	17.32
2-Mar-03	120584	0.00	2.42	17.22
3-Mar-03	117413	0.00	2.35	16.96
4-Mar-03	115380	0.00	2.31	16.61
5-Mar-03	115160	0.00	2.31	16.36
6-Mar-03	125102	0.00	2.51	16.54
7-Mar-03	128328	0.00	2.57	16.77
8-Mar-03	134113	0.00	2.69	17.15
9-Mar-03	136599	0.00	2.74	17.47
10-Mar-03	141922	0.00	2.84	17.96
11-Mar-03	145495	0.00	2.91	18.56
12-Mar-03	145702	0.00	2.92	19.18
13-Mar-03	146037	0.00	2.93	19.59
14-Mar-03	138997	0.00	2.78	19.81
15-Mar-03	136905	0.00	2.74	19.86
16-Mar-03	137984	0.00	2.76	19.89
17-Mar-03	141212	0.00	2.83	19.88
18-Mar-03	143381	0.00	2.87	19.84
19-Mar-03	148269	0.00	2.97	19.89
20-Mar-03	147041	0.00	2.95	19.91
21-Mar-03	155673	0.00	3.12	20.24
22-Mar-03	158842	0.00	3.18	20.68
23-Mar-03	149957	0.00	3.00	20.92
24-Mar-03	149036	0.00	2.99	21.08
25-Mar-03	153066	0.00	3.07	21.27
26-Mar-03	152549	0.00	3.06	21.36
27-Mar-03	152196	0.00	3.05	21.46
28-Mar-03	152567	0.00	3.06	21.40
29-Mar-03	150321	0.00	3.01	21.23
30-Mar-03	151339	0.00	3.03	21.26
31-Mar-03	149944	0.00	3.00	21.27	141699	158842	115160	87.99
1-Apr-03	151550	0.00	3.04	21.24
2-Apr-03	151391	0.00	3.03	21.22
3-Apr-03	149661	0.00	3.00	21.17
4-Apr-03	148150	0.00	2.97	21.08
5-Apr-03	153390	0.00	3.07	21.14
6-Apr-03	151838	0.00	3.04	21.15
7-Apr-03	147270	0.00	2.95	21.10
8-Apr-03	139984	0.00	2.80	20.87
9-Apr-03	145328	0.00	2.91	20.75
10-Apr-03	146885	0.00	2.94	20.69
11-Apr-03	147190	0.00	2.95	20.67
12-Apr-03	147296	0.00	2.95	20.55
13-Apr-03	160944	0.00	3.22	20.73
14-Apr-03	171043	0.00	3.43	21.21
15-Apr-03	182486	0.00	3.66	22.06
16-Apr-03	165457	0.00	3.31	22.46
17-Apr-03	155670	0.00	3.12	22.64
18-Apr-03	151542	0.00	3.04	22.72
19-Apr-03	152858	0.00	3.06	22.84
20-Apr-03	139566	0.00	2.80	22.41
21-Apr-03	145467	0.00	2.91	21.90
22-Apr-03	141265	0.00	2.83	21.07
23-Apr-03	147094	0.00	2.95	20.70
24-Apr-03	152923	0.00	3.06	20.65
25-Apr-03	157780	0.00	3.16	20.77
26-Apr-03	150072	0.00	3.01	20.72
27-Apr-03	149020	0.00	2.99	20.91
28-Apr-03	147163	0.00	2.95	20.94
29-Apr-03	154639	0.00	3.10	21.21
30-Apr-03	156213	0.00	3.13	21.39	152184	182486	139566	91.45
1-May-03	155943	0.00	3.12	21.45
2-May-03	152728	0.00	3.06	21.35
3-May-03	162828	0.00	3.26	21.60
4-May-03	169886	0.00	3.40	22.02
5-May-03	166481	0.00	3.33	22.41
6-May-03	161092	0.00	3.23	22.54
7-May-03	157605	0.00	3.16	22.57
8-May-03	160481	0.00	3.21	22.66
9-May-03	166123	0.00	3.33	22.93
10-May-03	166798	0.00	3.34	23.01
11-May-03	171326	0.00	3.43	23.03
12-May-03	181697	0.00	3.64	23.34
13-May-03	190122	0.00	3.81	23.92
14-May-03	190965	0.00	3.83	24.59
15-May-03	191598	0.00	3.84	25.21
16-May-03	184879	0.00	3.70	25.59
17-May-03	177639	0.00	3.56	25.81
18-May-03	172748	0.00	3.46	25.83
19-May-03	166416	0.00	3.33	25.53
20-May-03	161774	0.00	3.24	24.96
21-May-03	159925	0.00	3.20	24.34
22-May-03	156593	0.00	3.14	23.64
23-May-03	168726	0.00	3.38	23.31
24-May-03	170433	0.00	3.41	23.17
25-May-03	168312	0.00	3.37	23.08
26-May-03	172692	0.00	3.46	23.21
27-May-03	173919	0.00	3.48	23.45
28-May-03	177119	0.00	3.55	23.79
29-May-03	176902	0.00	3.54	24.20
30-May-03	170431	0.00	3.41	24.23
31-May-03	177367	0.00	3.55	24.37	171086	191598	152728	106.24
1-Jun-03	178060	0.00	3.57	24.57
2-Jun-03	174425	0.00	3.49	24.60
3-Jun-03	174895	0.00	3.50	24.62
4-Jun-03	176579	0.00	3.54	24.61
5-Jun-03	178115	0.00	3.57	24.64
6-Jun-03	174829	0.00	3.50	24.72
7-Jun-03	166359	0.00	3.33	24.50
8-Jun-03	168267	0.00	3.37	24.31
9-Jun-03	161518	0.00	3.24	24.05
10-Jun-03	157143	0.00	3.15	23.69
11-Jun-03	148520	0.00	2.98	23.13
12-Jun-03	147810	0.00	2.96	22.52
13-Jun-03	151152	0.00	3.03	22.05
14-Jun-03	148888	0.00	2.98	21.70
15-Jun-03	145201	0.00	2.91	21.24
16-Jun-03	150880	0.00	3.02	21.03
17-Jun-03	149237	0.00	2.99	20.87
18-Jun-03	153409	0.00	3.07	20.96
19-Jun-03	160999	0.00	3.23	21.23
20-Jun-03	172364	0.00	3.45	21.65
21-Jun-03	184126	0.00	3.69	22.36
22-Jun-03	185631	0.00	3.72	23.17
23-Jun-03	183827	0.00	3.68	23.83
24-Jun-03	187537	0.00	3.76	24.60
25-Jun-03	190207	0.00	3.81	25.33
26-Jun-03	181316	0.00	3.63	25.74
27-Jun-03	178252	0.00	3.57	25.86
28-Jun-03	175674	0.00	3.52	25.69
29-Jun-03	180779	0.00	3.62	25.59
30-Jun-03	186475	0.00	3.74	25.65	169422	190207	145201	101.81
1-Jul-03	188236	0.00	3.77	25.66
2-Jul-03	190264	0.00	3.81	25.66
3-Jul-03	195192	0.00	3.91	25.94
4-Jul-03	193935	0.00	3.88	26.25
5-Jul-03	193543	0.00	3.88	26.61
6-Jul-03	187484	0.00	3.76	26.74
7-Jul-03	187678	0.00	3.76	26.77
8-Jul-03	187176	0.00	3.75	26.75
9-Jul-03	182690	0.00	3.66	26.60
10-Jul-03	180205	0.00	3.61	26.30
11-Jul-03	180812	0.00	3.62	26.03
12-Jul-03	186050	0.00	3.73	25.88
13-Jul-03	193878	0.00	3.88	26.01
14-Jul-03	195455	0.00	3.92	26.17
15-Jul-03	197590	0.00	3.96	26.38
16-Jul-03	193872	0.00	3.88	26.60
17-Jul-03	195688	0.00	3.92	26.91
18-Jul-03	200977	0.00	4.03	27.31
19-Jul-03	200037	0.00	4.01	27.59
20-Jul-03	192929	0.00	3.86	27.57
21-Jul-03	191275	0.00	3.83	27.49
22-Jul-03	191518	0.00	3.84	27.37
23-Jul-03	194132	0.00	3.89	27.37
24-Jul-03	194349	0.00	3.89	27.35
25-Jul-03	186215	0.00	3.73	27.05
26-Jul-03	185144	0.00	3.71	26.75
27-Jul-03	181177	0.00	3.63	26.52
28-Jul-03	173829	0.00	3.48	26.17
29-Jul-03	173430	0.00	3.47	25.81
30-Jul-03	173782	0.00	3.48	25.40
31-Jul-03	168906	0.00	3.38	24.89	187748	200977	168906	116.59
1-Aug-03	170963	0.00	3.42	24.58
2-Aug-03	160858	0.00	3.22	24.10
3-Aug-03	163258	0.00	3.27	23.74
4-Aug-03	171954	0.00	3.44	23.70
5-Aug-03	175551	0.00	3.52	23.74
6-Aug-03	173000	0.00	3.47	23.73
7-Aug-03	182074	0.00	3.65	23.99
8-Aug-03	187097	0.00	3.75	24.31
9-Aug-03	198992	0.00	3.99	25.08
10-Aug-03	204721	0.00	4.10	25.91
11-Aug-03	201172	0.00	4.03	26.49
12-Aug-03	205148	0.00	4.11	27.09
13-Aug-03	209963	0.00	4.21	27.83
14-Aug-03	209008	0.00	4.19	28.37
15-Aug-03	204453	0.00	4.10	28.71
16-Aug-03	206766	0.00	4.14	28.87
17-Aug-03	206766	0.00	4.14	28.91
18-Aug-03	206370	0.00	4.13	29.02
19-Aug-03	193853	0.00	3.88	28.79
20-Aug-03	194073	0.00	3.89	28.47
21-Aug-03	186268	0.00	3.73	28.02
22-Aug-03	189786	0.00	3.80	27.72
23-Aug-03	187720	0.00	3.76	27.34
24-Aug-03	187148	0.00	3.75	26.95
25-Aug-03	183818	0.00	3.68	26.50
26-Aug-03	187588	0.00	3.76	26.37
27-Aug-03	181395	0.00	3.63	26.12
28-Aug-03	187547	0.00	3.76	26.14
29-Aug-03	183747	0.00	3.68	26.02
30-Aug-03	173846	0.00	3.48	25.74
31-Aug-03	171760	0.00	3.44	25.43	188831	209963	160858	117.26
1-Sep-03	178049	0.00	3.57	25.32
2-Sep-03	172801	0.00	3.46	25.02
3-Sep-03	165328	0.00	3.31	24.70
4-Sep-03	159231	0.00	3.19	24.13
5-Sep-03	164943	0.00	3.30	23.76
6-Sep-03	166894	0.00	3.34	23.62
7-Sep-03	171877	0.00	3.44	23.62
8-Sep-03	172107	0.00	3.45	23.50
9-Sep-03	179095	0.00	3.59	23.63
10-Sep-03	193611	0.00	3.88	24.19
11-Sep-03	188261	0.00	3.77	24.77
12-Sep-03	182530	0.00	3.66	25.13
13-Sep-03	178813	0.00	3.58	25.37
14-Sep-03	172818	0.00	3.46	25.38
15-Sep-03	173304	0.00	3.47	25.41
16-Sep-03	174198	0.00	3.49	25.31
17-Sep-03	168648	0.00	3.38	24.81
18-Sep-03	171520	0.00	3.44	24.48
19-Sep-03	172762	0.00	3.46	24.28
20-Sep-03	180253	0.00	3.61	24.31
21-Sep-03	183584	0.00	3.68	24.52
22-Sep-03	182262	0.00	3.65	24.70
23-Sep-03	176981	0.00	3.55	24.76
24-Sep-03	177767	0.00	3.56	24.94
25-Sep-03	177849	0.00	3.56	25.07
26-Sep-03	176177	0.00	3.53	25.14
27-Sep-03	169789	0.00	3.40	24.93
28-Sep-03	170609	0.00	3.42	24.67
29-Sep-03	171244	0.00	3.43	24.45
30-Sep-03	178115	0.00	3.57	24.47	174993	193611	159231	105.16
1-Oct-03	176408	0.00	3.53	24.44
2-Oct-03	174336	0.00	3.49	24.37
3-Oct-03	174545	0.00	3.50	24.34
4-Oct-03	172832	0.00	3.46	24.40
5-Oct-03	163478	0.00	3.27	24.26
6-Oct-03	155241	0.00	3.11	23.94
7-Oct-03	150811	0.00	3.02	23.39
8-Oct-03	151198	0.00	3.03	22.88
9-Oct-03	152142	0.00	3.05	22.44
10-Oct-03	144089	0.00	2.89	21.83
11-Oct-03	150365	0.00	3.01	21.38
12-Oct-03	154118	0.00	3.09	21.19
13-Oct-03	153122	0.00	3.07	21.15
14-Oct-03	147791	0.00	2.96	21.09
15-Oct-03	144578	0.00	2.90	20.96
16-Oct-03	135200	0.00	2.71	20.62
17-Oct-03	139096	0.00	2.79	20.52
18-Oct-03	133070	0.00	2.67	20.17
19-Oct-03	133864	0.00	2.68	19.77
20-Oct-03	134764	0.00	2.70	19.40
21-Oct-03	132526	0.00	2.65	19.09
22-Oct-03	135690	0.00	2.72	18.91
23-Oct-03	141634	0.00	2.84	19.04
24-Oct-03	141497	0.00	2.83	19.09
25-Oct-03	143545	0.00	2.88	19.30
26-Oct-03	142620	0.00	2.86	19.48
27-Oct-03	141539	0.00	2.84	19.61
28-Oct-03	139108	0.00	2.79	19.74
29-Oct-03	133186	0.00	2.67	19.69
30-Oct-03	126990	0.00	2.54	19.40
31-Oct-03	124660	0.00	2.50	19.06	144785	174545	120686	89.91
1-Nov-03	120686	0.00	2.42	18.61
2-Nov-03	119478	0.00	2.39	18.14
3-Nov-03	120307	0.00	2.41	17.72
4-Nov-03	124497	0.00	2.49	17.42
5-Nov-03	122805	0.00	2.46	17.22
6-Nov-03	128582	0.00	2.58	17.25
7-Nov-03	130648	0.00	2.62	17.37
8-Nov-03	129875	0.00	2.60	17.55
9-Nov-03	120617	0.00	2.42	17.57
10-Nov-03	119482	0.00	2.39	17.56
11-Nov-03	118051	0.00	2.36	17.43
12-Nov-03	119562	0.00	2.40	17.36
13-Nov-03	117716	0.00	2.36	17.15
14-Nov-03	110195	0.00	2.21	16.74
15-Nov-03	113685	0.00	2.28	16.41
16-Nov-03	119342	0.00	2.39	16.39
17-Nov-03	118834	0.00	2.38	16.37
18-Nov-03	116570	0.00	2.34	16.34
19-Nov-03	113848	0.00	2.28	16.23
20-Nov-03	110316	0.00	2.21	16.08
21-Nov-03	110027	0.00	2.20	16.08
22-Nov-03	105181	0.00	2.11	15.91
23-Nov-03	105705	0.00	2.12	15.63
24-Nov-03	103787	0.00	2.08	15.33
25-Nov-03	104094	0.00	2.09	15.08
26-Nov-03	106022	0.00	2.12	14.93
27-Nov-03	105448	0.00	2.11	14.83
28-Nov-03	109844	0.00	2.20	14.83
29-Nov-03	111017	0.00	2.22	14.94
30-Nov-03	104757	0.00	2.10	14.92	114839	130648	103787	69.01
1-Dec-03	104877	0.00	2.10	14.94
2-Dec-03	105432	0.00	2.11	14.97
3-Dec-03	105385	0.00	2.11	14.96
4-Dec-03	107435	0.00	2.15	15.00
5-Dec-03	106757	0.00	2.14	14.94
6-Dec-03	111417	0.00	2.23	14.94
7-Dec-03	118432	0.00	2.37	15.22
8-Dec-03	118454	0.00	2.37	15.49
9-Dec-03	121026	0.00	2.42	15.80
10-Dec-03	122604	0.00	2.46	16.15
11-Dec-03	120603	0.00	2.42	16.41
12-Dec-03	120317	0.00	2.41	16.68
13-Dec-03	119956	0.00	2.40	16.85
14-Dec-03	120869	0.00	2.42	16.90
15-Dec-03	119274	0.00	2.39	16.92
16-Dec-03	115082	0.00	2.31	16.80
17-Dec-03	115818	0.00	2.32	16.66
18-Dec-03	118749	0.00	2.38	16.63
19-Dec-03	116011	0.00	2.32	16.54
20-Dec-03	110367	0.00	2.21	16.35
21-Dec-03	105248	0.00	2.11	16.04
22-Dec-03	111430	0.00	2.23	15.88
23-Dec-03	109163	0.00	2.19	15.76
24-Dec-03	108836	0.00	2.18	15.62
25-Dec-03	108509	0.00	2.17	15.42
26-Dec-03	113118	0.00	2.27	15.36
27-Dec-03	112352	0.00	2.25	15.40
28-Dec-03	113614	0.00	2.28	15.56
29-Dec-03	107180	0.00	2.15	15.48
30-Dec-03	108463	0.00	2.17	15.47
31-Dec-03	105067	0.00	2.10	15.39	112913	122604	103333	70.12
1-Jan-04	103333	0.00	2.07	15.29
2-Jan-04	100015	0.00	2.00	15.02
3-Jan-04	100181	0.00	2.01	14.78
4-Jan-04	100809	0.00	2.02	14.52
5-Jan-04	99799	0.00	2.00	14.38
6-Jan-04	102734	0.00	2.06	14.26
7-Jan-04	101140	0.00	2.03	14.18
8-Jan-04	103700	0.00	2.08	14.19
9-Jan-04	104768	0.00	2.10	14.29
10-Jan-04	107348	0.00	2.15	14.43
11-Jan-04	108209	0.00	2.17	14.58
12-Jan-04	113410	0.00	2.27	14.85
13-Jan-04	112280	0.00	2.25	15.04
14-Jan-04	114552	0.00	2.29	15.31
15-Jan-04	113662	0.00	2.28	15.51
16-Jan-04	110226	0.00	2.21	15.62
17-Jan-04	110143	0.00	2.21	15.67
18-Jan-04	111254	0.00	2.23	15.74
19-Jan-04	110208	0.00	2.21	15.67
20-Jan-04	110312	0.00	2.21	15.63
21-Jan-04	114782	0.00	2.30	15.64
22-Jan-04	115588	0.00	2.32	15.67
23-Jan-04	120747	0.00	2.42	15.89
24-Jan-04	122329	0.00	2.45	16.13
25-Jan-04	121956	0.00	2.44	16.34
26-Jan-04	125831	0.00	2.52	16.66
27-Jan-04	127919	0.00	2.56	17.01
28-Jan-04	119476	0.00	2.39	17.10
29-Jan-04	117001	0.00	2.34	17.13
30-Jan-04	122500	0.00	2.45	17.17
31-Jan-04	119361	0.00	2.39	17.11	112253	127919	99799	69.71
1-Feb-04	117596	0.00	2.36	17.02
2-Feb-04	111422	0.00	2.23	16.73
3-Feb-04	110970	0.00	2.22	16.39
4-Feb-04	115717	0.00	2.32	16.32
5-Feb-04	113660	0.00	2.28	16.25
6-Feb-04	112039	0.00	2.24	16.04
7-Feb-04	112351	0.00	2.25	15.90
8-Feb-04	112075	0.00	2.25	15.79
9-Feb-04	106406	0.00	2.13	15.69
10-Feb-04	103780	0.00	2.08	15.55
11-Feb-04	103770	0.00	2.08	15.31
12-Feb-04	104923	0.00	2.10	15.13
13-Feb-04	102227	0.00	2.05	14.93
14-Feb-04	108732	0.00	2.18	14.86
15-Feb-04	115238	0.00	2.31	14.93
16-Feb-04	126455	0.00	2.53	15.33
17-Feb-04	123306	0.00	2.47	15.72
18-Feb-04	114424	0.00	2.29	15.93
19-Feb-04	114818	0.00	2.30	16.13
20-Feb-04	115086	0.00	2.31	16.39
21-Feb-04	110157	0.00	2.21	16.42
22-Feb-04	105670	0.00	2.12	16.22
23-Feb-04	103303	0.00	2.07	15.76
24-Feb-04	104705	0.00	2.10	15.39
25-Feb-04	114755	0.00	2.30	15.39
26-Feb-04	115514	0.00	2.31	15.41
27-Feb-04	118332	0.00	2.37	15.47
28-Feb-04	122097	0.00	2.45	15.71
29-Feb-04	125699	0.00	2.52	16.11	112415	126455	102227	63.05
1-Mar-04	129235	0.00	2.59	16.63
2-Mar-04	129815	0.00	2.60	17.14
3-Mar-04	126966	0.00	2.54	17.38
4-Mar-04	131001	0.00	2.62	17.69
5-Mar-04	128344	0.00	2.57	17.89
6-Mar-04	120436	0.00	2.41	17.86
7-Mar-04	113876	0.00	2.28	17.62
8-Mar-04	105920	0.00	2.12	17.15
9-Mar-04	103334	0.00	2.07	16.62
10-Mar-04	112057	0.00	2.24	16.33
11-Mar-04	111329	0.00	2.23	15.93
12-Mar-04	110063	0.00	2.20	15.56
13-Mar-04	115498	0.00	2.31	15.47
14-Mar-04	117742	0.00	2.36	15.54
15-Mar-04	131366	0.00	2.63	16.05
16-Mar-04	132586	0.00	2.66	16.64
17-Mar-04	123025	0.00	2.46	16.86
18-Mar-04	124597	0.00	2.50	17.12
19-Mar-04	125761	0.00	2.52	17.44
20-Mar-04	127757	0.00	2.56	17.68
21-Mar-04	127995	0.00	2.56	17.89
22-Mar-04	123992	0.00	2.48	17.74
23-Mar-04	119990	0.00	2.40	17.49
24-Mar-04	127381	0.00	2.55	17.58
25-Mar-04	129993	0.00	2.60	17.69
26-Mar-04	136656	0.00	2.74	17.90
27-Mar-04	141415	0.00	2.83	18.18
28-Mar-04	143252	0.00	2.87	18.48
29-Mar-04	149081	0.00	2.99	18.99
30-Mar-04	150581	0.00	3.02	19.60
31-Mar-04	145070	0.00	2.91	19.95	126326	150581	103334	78.45
1-Apr-04	143676	0.00	2.88	20.23
2-Apr-04	140648	0.00	2.82	20.31
3-Apr-04	132103	0.00	2.65	20.12
4-Apr-04	135330	0.00	2.71	19.96
5-Apr-04	135703	0.00	2.72	19.69
6-Apr-04	138495	0.00	2.77	19.45
7-Apr-04	143996	0.00	2.88	19.43
8-Apr-04	144054	0.00	2.89	19.44
9-Apr-04	142714	0.00	2.86	19.48
10-Apr-04	152351	0.00	3.05	19.88
11-Apr-04	155285	0.00	3.11	20.28
12-Apr-04	151061	0.00	3.03	20.59
13-Apr-04	152242	0.00	3.05	20.87
14-Apr-04	153574	0.00	3.08	21.06
15-Apr-04	154090	0.00	3.09	21.26
16-Apr-04	157029	0.00	3.15	21.55
17-Apr-04	158228	0.00	3.17	21.66
18-Apr-04	156597	0.00	3.14	21.69
19-Apr-04	160028	0.00	3.21	21.87
20-Apr-04	153731	0.00	3.08	21.90
21-Apr-04	153039	0.00	3.07	21.89
22-Apr-04	148787	0.00	2.98	21.78
23-Apr-04	144331	0.00	2.89	21.53
24-Apr-04	136476	0.00	2.73	21.09
25-Apr-04	136476	0.00	2.73	20.69
26-Apr-04	133731	0.00	2.68	20.16
27-Apr-04	142551	0.00	2.86	19.94
28-Apr-04	146363	0.00	2.93	19.81
29-Apr-04	151224	0.00	3.03	19.85
30-Apr-04	156897	0.00	3.14	20.11	147027	160028	132103	88.36
1-May-04	163907	0.00	3.28	20.66
2-May-04	159903	0.00	3.20	21.12
3-May-04	157233	0.00	3.15	21.60
4-May-04	150816	0.00	3.02	21.76
5-May-04	152273	0.00	3.05	21.88
6-May-04	152273	0.00	3.05	21.90
7-May-04	143564	0.00	2.88	21.63
8-May-04	127976	0.00	2.56	20.91
9-May-04	120565	0.00	2.42	20.13
10-May-04	122669	0.00	2.46	19.43
11-May-04	127641	0.00	2.56	18.97
12-May-04	124845	0.00	2.50	18.42
13-May-04	133855	0.00	2.68	18.05
14-May-04	148298	0.00	2.97	18.15
15-May-04	158712	0.00	3.18	18.76
16-May-04	168505	0.00	3.38	19.72
17-May-04	174692	0.00	3.50	20.76
18-May-04	177201	0.00	3.55	21.76
19-May-04	181585	0.00	3.64	22.89
20-May-04	178375	0.00	3.57	23.78
21-May-04	179375	0.00	3.59	24.41
22-May-04	177959	0.00	3.56	24.79
23-May-04	174373	0.00	3.49	24.91
24-May-04	170199	0.00	3.41	24.82
25-May-04	167557	0.00	3.36	24.63
26-May-04	173856	0.00	3.48	24.47
27-May-04	173534	0.00	3.48	24.38
28-May-04	165195	0.00	3.31	24.09
29-May-04	163300	0.00	3.27	23.80
30-May-04	169206	0.00	3.39	23.69
31-May-04	165563	0.00	3.32	23.60	158226	181585	120565	98.25
1-Jun-04	168409	0.00	3.37	23.62
2-Jun-04	158477	0.00	3.17	23.31
3-Jun-04	159304	0.00	3.19	23.03
4-Jun-04	163431	0.00	3.27	22.99
5-Jun-04	167325	0.00	3.35	23.07
6-Jun-04	168349	0.00	3.37	23.05
7-Jun-04	169207	0.00	3.39	23.13
8-Jun-04	166734	0.00	3.34	23.09
9-Jun-04	179487	0.00	3.60	23.51
10-Jun-04	177550	0.00	3.56	23.88
11-Jun-04	180622	0.00	3.62	24.22
12-Jun-04	181054	0.00	3.63	24.50
13-Jun-04	181326	0.00	3.63	24.76
14-Jun-04	185260	0.00	3.71	25.08
15-Jun-04	189931	0.00	3.80	25.54
16-Jun-04	176853	0.00	3.54	25.49
17-Jun-04	174254	0.00	3.49	25.43
18-Jun-04	168434	0.00	3.37	25.18
19-Jun-04	169770	0.00	3.40	24.96
20-Jun-04	168150	0.00	3.37	24.69
21-Jun-04	170251	0.00	3.41	24.39
22-Jun-04	170746	0.00	3.42	24.01
23-Jun-04	174848	0.00	3.50	23.97
24-Jun-04	176382	0.00	3.53	24.01
25-Jun-04	175794	0.00	3.52	24.16
26-Jun-04	171525	0.00	3.44	24.19
27-Jun-04	173197	0.00	3.47	24.29
28-Jun-04	172004	0.00	3.45	24.33
29-Jun-04	168452	0.00	3.37	24.28
30-Jun-04	168049	0.00	3.37	24.15	172506	189931	158477	103.67
1-Jul-04	173285	0.00	3.47	24.08
2-Jul-04	174483	0.00	3.50	24.06
3-Jul-04	175843	0.00	3.52	24.14
4-Jul-04	175742	0.00	3.52	24.20
5-Jul-04	176298	0.00	3.53	24.28
6-Jul-04	182837	0.00	3.66	24.57
7-Jul-04	190348	0.00	3.81	25.02
8-Jul-04	191875	0.00	3.84	25.39
9-Jul-04	194579	0.00	3.90	25.79
10-Jul-04	192382	0.00	3.85	26.12
11-Jul-04	187706	0.00	3.76	26.36
12-Jul-04	183246	0.00	3.67	26.50
13-Jul-04	176335	0.00	3.53	26.37
14-Jul-04	170700	0.00	3.42	25.98
15-Jul-04	173753	0.00	3.48	25.61
16-Jul-04	171483	0.00	3.44	25.15
17-Jul-04	181891	0.00	3.64	24.94
18-Jul-04	183617	0.00	3.68	24.86
19-Jul-04	182978	0.00	3.67	24.85
20-Jul-04	195456	0.00	3.92	25.24
21-Jul-04	192283	0.00	3.85	25.67
22-Jul-04	182528	0.00	3.66	25.85
23-Jul-04	183962	0.00	3.69	26.10
24-Jul-04	176958	0.00	3.54	26.00
25-Jul-04	180323	0.00	3.61	25.93
26-Jul-04	180481	0.00	3.62	25.88
27-Jul-04	179472	0.00	3.60	25.56
28-Jul-04	179666	0.00	3.60	25.31
29-Jul-04	181645	0.00	3.64	25.29
30-Jul-04	183731	0.00	3.68	25.29
31-Jul-04	185255	0.00	3.71	25.45	181972	195456	170700	113.00
1-Aug-04	181704	0.00	3.64	25.48
2-Aug-04	192830	0.00	3.86	25.73
3-Aug-04	193533	0.00	3.88	26.01
4-Aug-04	199539	0.00	4.00	26.41
5-Aug-04	200304	0.00	4.01	26.78
6-Aug-04	198371	0.00	3.97	27.07
7-Aug-04	207048	0.00	4.15	27.51
8-Aug-04	214898	0.00	4.30	28.17
9-Aug-04	201962	0.00	4.05	28.36
10-Aug-04	195198	0.00	3.91	28.39
11-Aug-04	187475	0.00	3.76	28.15
12-Aug-04	180460	0.00	3.61	27.75
13-Aug-04	177336	0.00	3.55	27.33
14-Aug-04	175042	0.00	3.51	26.69
15-Aug-04	179531	0.00	3.60	25.98
16-Aug-04	179380	0.00	3.59	25.53
17-Aug-04	179295	0.00	3.59	25.21
18-Aug-04	181932	0.00	3.64	25.10
19-Aug-04	184990	0.00	3.71	25.19
20-Aug-04	188617	0.00	3.78	25.42
21-Aug-04	179482	0.00	3.60	25.50
22-Aug-04	180946	0.00	3.62	25.53
23-Aug-04	185538	0.00	3.72	25.66
24-Aug-04	186776	0.00	3.74	25.81
25-Aug-04	189171	0.00	3.79	25.95
26-Aug-04	194259	0.00	3.89	26.14
27-Aug-04	186467	0.00	3.74	26.09
28-Aug-04	186326	0.00	3.73	26.23
29-Aug-04	184101	0.00	3.69	26.29
30-Aug-04	172861	0.00	3.46	26.04
31-Aug-04	178620	0.00	3.58	25.88	187871	214898	172861	116.66
1-Sep-04	173845	0.00	3.48	25.57
2-Sep-04	174840	0.00	3.50	25.18
3-Sep-04	167549	0.00	3.36	24.80
4-Sep-04	169616	0.00	3.40	24.47
5-Sep-04	164426	0.00	3.29	24.07
6-Sep-04	165978	0.00	3.32	23.94
7-Sep-04	162266	0.00	3.25	23.61
8-Sep-04	166635	0.00	3.34	23.46
9-Sep-04	164462	0.00	3.29	23.26
10-Sep-04	171279	0.00	3.43	23.33
11-Sep-04	163233	0.00	3.27	23.20
12-Sep-04	162113	0.00	3.25	23.16
13-Sep-04	159911	0.00	3.20	23.03
14-Sep-04	161359	0.00	3.23	23.02
15-Sep-04	157183	0.00	3.15	22.83
16-Sep-04	159428	0.00	3.19	22.73
17-Sep-04	156060	0.00	3.13	22.42
18-Sep-04	160178	0.00	3.21	22.36
19-Sep-04	160178	0.00	3.21	22.32
20-Sep-04	171407	0.00	3.43	22.55
21-Sep-04	166431	0.00	3.33	22.65
22-Sep-04	172661	0.00	3.46	22.96
23-Sep-04	172222	0.00	3.45	23.22
24-Sep-04	179815	0.00	3.60	23.70
25-Sep-04	189853	0.00	3.80	24.29
26-Sep-04	185058	0.00	3.71	24.79
27-Sep-04	174424	0.00	3.49	24.85
28-Sep-04	171538	0.00	3.44	24.95
29-Sep-04	164674	0.00	3.30	24.79
30-Sep-04	149538	0.00	3.00	24.34	167272	189853	149538	100.52
1-Oct-04	134403	0.00	2.69	23.43
2-Oct-04	134403	0.00	2.69	22.32
3-Oct-04	124920	0.00	2.50	21.11
4-Oct-04	121541	0.00	2.43	20.05
5-Oct-04	119624	0.00	2.40	19.01
6-Oct-04	118476	0.00	2.37	18.09
7-Oct-04	125689	0.00	2.52	17.61
8-Oct-04	123541	0.00	2.47	17.39
9-Oct-04	123541	0.00	2.47	17.17
10-Oct-04	130306	0.00	2.61	17.28
11-Oct-04	130891	0.00	2.62	17.47
12-Oct-04	123072	0.00	2.47	17.54
13-Oct-04	125261	0.00	2.51	17.67
14-Oct-04	124771	0.00	2.50	17.66
15-Oct-04	135158	0.00	2.71	17.89
16-Oct-04	139677	0.00	2.80	18.21
17-Oct-04	135793	0.00	2.72	18.32
18-Oct-04	128190	0.00	2.57	18.27
19-Oct-04	136054	0.00	2.73	18.53
20-Oct-04	137213	0.00	2.75	18.77
21-Oct-04	138654	0.00	2.78	19.04
22-Oct-04	135335	0.00	2.71	19.05
23-Oct-04	130418	0.00	2.61	18.86
24-Oct-04	129146	0.00	2.59	18.73
25-Oct-04	132773	0.00	2.66	18.82
26-Oct-04	130015	0.00	2.60	18.70
27-Oct-04	123672	0.00	2.48	18.43
28-Oct-04	122135	0.00	2.45	18.10
29-Oct-04	120932	0.00	2.42	17.81
30-Oct-04	118097	0.00	2.37	17.56
31-Oct-04	118567	0.00	2.38	17.35	128138	139677	118097	79.57
1-Nov-04	119478	0.00	2.39	17.08
2-Nov-04	117409	0.00	2.35	16.83
3-Nov-04	118629	0.00	2.38	16.73
4-Nov-04	112855	0.00	2.26	16.55
5-Nov-04	115750	0.00	2.32	16.44
6-Nov-04	120070	0.00	2.41	16.48
7-Nov-04	122421	0.00	2.45	16.56
8-Nov-04	121695	0.00	2.44	16.60
9-Nov-04	120534	0.00	2.41	16.67
10-Nov-04	118836	0.00	2.38	16.67
11-Nov-04	124773	0.00	2.50	16.91
12-Nov-04	124948	0.00	2.50	17.09
13-Nov-04	120784	0.00	2.42	17.11
14-Nov-04	119089	0.00	2.39	17.04
15-Nov-04	117657	0.00	2.36	16.96
16-Nov-04	115279	0.00	2.31	16.85
17-Nov-04	114389	0.00	2.29	16.76
18-Nov-04	111696	0.00	2.24	16.50
19-Nov-04	112974	0.00	2.26	16.26
20-Nov-04	112575	0.00	2.26	16.10
21-Nov-04	112271	0.00	2.25	15.96
22-Nov-04	113928	0.00	2.28	15.89
23-Nov-04	116975	0.00	2.34	15.92
24-Nov-04	118509	0.00	2.37	16.00
25-Nov-04	120154	0.00	2.41	16.17
26-Nov-04	117707	0.00	2.36	16.27
27-Nov-04	116903	0.00	2.34	16.35
28-Nov-04	116858	0.00	2.34	16.45
29-Nov-04	111656	0.00	2.24	16.40
30-Nov-04	112104	0.00	2.25	16.30	117297	124948	111656	70.49
1-Dec-04	111202	0.00	2.23	16.16
2-Dec-04	104597	0.00	2.10	15.85
3-Dec-04	98028	0.00	1.96	15.45
4-Dec-04	96230	0.00	1.93	15.04
5-Dec-04	96482	0.00	1.93	14.63
6-Dec-04	100475	0.00	2.01	14.41
7-Dec-04	99079	0.00	1.98	14.14
8-Dec-04	99072	0.00	1.98	13.90
9-Dec-04	104533	0.00	2.09	13.90
10-Dec-04	109154	0.00	2.19	14.12
11-Dec-04	111572	0.00	2.23	14.43
12-Dec-04	109764	0.00	2.20	14.70
13-Dec-04	110808	0.00	2.22	14.90
14-Dec-04	111523	0.00	2.23	15.15
15-Dec-04	104708	0.00	2.10	15.27
16-Dec-04	105445	0.00	2.11	15.28
17-Dec-04	106546	0.00	2.13	15.23
18-Dec-04	104890	0.00	2.10	15.10
19-Dec-04	103831	0.00	2.08	14.98
20-Dec-04	97555	0.00	1.95	14.71
21-Dec-04	96369	0.00	1.93	14.41
22-Dec-04	104631	0.00	2.10	14.41
23-Dec-04	99622	0.00	2.00	14.29
24-Dec-04	96777	0.00	1.94	14.10
25-Dec-04	96832	0.00	1.94	13.93
26-Dec-04	96889	0.00	1.94	13.80
27-Dec-04	96823	0.00	1.94	13.78
28-Dec-04	100602	0.00	2.02	13.87
29-Dec-04	102216	0.00	2.05	13.82
30-Dec-04	112421	0.00	2.25	14.07
31-Dec-04	113924	0.00	2.28	14.42	103310	113924	96230	64.15
1-Jan-05	113531	0.00	2.27	14.75
2-Jan-05	113278	0.00	2.27	15.08
3-Jan-05	124655	0.00	2.50	15.64
4-Jan-05	124393	0.00	2.49	16.11
5-Jan-05	123809	0.00	2.48	16.55
6-Jan-05	123508	0.00	2.47	16.77
7-Jan-05	118977	0.00	2.38	16.87
8-Jan-05	121913	0.00	2.44	17.04
9-Jan-05	125490	0.00	2.51	17.28
10-Jan-05	119651	0.00	2.40	17.18
11-Jan-05	116645	0.00	2.34	17.03
12-Jan-05	118179	0.00	2.37	16.91
13-Jan-05	119712	0.00	2.40	16.84
14-Jan-05	126892	0.00	2.54	17.00
15-Jan-05	124044	0.00	2.48	17.04
16-Jan-05	122374	0.00	2.45	16.98
17-Jan-05	122374	0.00	2.45	17.03
18-Jan-05	123819	0.00	2.48	17.17
19-Jan-05	121209	0.00	2.43	17.24
20-Jan-05	106271	0.00	2.13	16.97
21-Jan-05	101058	0.00	2.02	16.45
22-Jan-05	105143	0.00	2.11	16.07
23-Jan-05	106968	0.00	2.14	15.76
24-Jan-05	104332	0.00	2.09	15.40
25-Jan-05	110063	0.00	2.20	15.12
26-Jan-05	108645	0.00	2.18	14.87
27-Jan-05	118461	0.00	2.37	15.12
28-Jan-05	116982	0.00	2.34	15.44
29-Jan-05	109004	0.00	2.18	15.51
30-Jan-05	107203	0.00	2.15	15.52
31-Jan-05	112799	0.00	2.26	15.69	116496	126892	101058	72.34
1-Feb-05	107246	0.00	2.15	15.63
2-Feb-05	96878	0.00	1.94	15.40
3-Feb-05	91454	0.00	1.83	14.85
4-Feb-05	92074	0.00	1.84	14.36
5-Feb-05	97963	0.00	1.96	14.13
6-Feb-05	98210	0.00	1.97	13.95
7-Feb-05	98843	0.00	1.98	13.67
8-Feb-05	104207	0.00	2.09	13.61
9-Feb-05	114986	0.00	2.30	13.98
10-Feb-05	117502	0.00	2.35	14.50
11-Feb-05	115717	0.00	2.32	14.97
12-Feb-05	116770	0.00	2.34	15.35
13-Feb-05	116218	0.00	2.33	15.71
14-Feb-05	110319	0.00	2.21	15.94
15-Feb-05	104421	0.00	2.09	15.94
16-Feb-05	105475	0.00	2.11	15.75
17-Feb-05	105765	0.00	2.12	15.52
18-Feb-05	109220	0.00	2.19	15.39
19-Feb-05	107003	0.00	2.14	15.19
20-Feb-05	108073	0.00	2.16	15.03
21-Feb-05	106912	0.00	2.14	14.96
22-Feb-05	99389	0.00	1.99	14.86
23-Feb-05	95239	0.00	1.91	14.66
24-Feb-05	97625	0.00	1.96	14.49
25-Feb-05	90333	0.00	1.81	14.11
26-Feb-05	95838	0.00	1.92	13.89
27-Feb-05	96606	0.00	1.94	13.66
28-Feb-05	103407	0.00	2.07	13.59	103703	117502	90333	58.17
1-Mar-05	111381	0.00	2.23	13.83
2-Mar-05	112065	0.00	2.24	14.17
3-Mar-05	115981	0.00	2.32	14.54
4-Mar-05	126686	0.00	2.54	15.26
5-Mar-05	127158	0.00	2.55	15.89
6-Mar-05	130189	0.00	2.61	16.56
7-Mar-05	130529	0.00	2.61	17.11
8-Mar-05	138844	0.00	2.78	17.66
9-Mar-05	142831	0.00	2.86	18.27
10-Mar-05	142018	0.00	2.84	18.79
11-Mar-05	139678	0.00	2.80	19.06
12-Mar-05	140183	0.00	2.81	19.32
13-Mar-05	140239	0.00	2.81	19.52
14-Mar-05	142549	0.00	2.86	19.76
15-Mar-05	140998	0.00	2.82	19.80
16-Mar-05	144962	0.00	2.90	19.84
17-Mar-05	152399	0.00	3.05	20.05
18-Mar-05	163053	0.00	3.27	20.52
19-Mar-05	169270	0.00	3.39	21.10
20-Mar-05	169270	0.00	3.39	21.68
21-Mar-05	176189	0.00	3.53	22.36
22-Mar-05	173787	0.00	3.48	23.01
23-Mar-05	175766	0.00	3.52	23.63
24-Mar-05	176031	0.00	3.53	24.11
25-Mar-05	170038	0.00	3.41	24.25
26-Mar-05	160407	0.00	3.21	24.07
27-Mar-05	164141	0.00	3.29	23.96
28-Mar-05	163111	0.00	3.27	23.70
29-Mar-05	169310	0.00	3.39	23.61
30-Mar-05	160578	0.00	3.22	23.31
31-Mar-05	157941	0.00	3.16	22.95	149277	176189	111381	92.70
1-Apr-05	159764	0.00	3.20	22.74
2-Apr-05	155549	0.00	3.12	22.64
3-Apr-05	156498	0.00	3.13	22.49
4-Apr-05	157684	0.00	3.16	22.38
5-Apr-05	166878	0.00	3.34	22.33
6-Apr-05	175205	0.00	3.51	22.63
7-Apr-05	175704	0.00	3.52	22.98
8-Apr-05	170618	0.00	3.42	23.20
9-Apr-05	174233	0.00	3.49	23.57
10-Apr-05	175487	0.00	3.52	23.95
11-Apr-05	177297	0.00	3.55	24.35
12-Apr-05	178438	0.00	3.57	24.58
13-Apr-05	179636	0.00	3.60	24.67
14-Apr-05	183446	0.00	3.67	24.82
15-Apr-05	186875	0.00	3.74	25.15
16-Apr-05	191773	0.00	3.84	25.50
17-Apr-05	190259	0.00	3.81	25.80
18-Apr-05	194366	0.00	3.89	26.14
19-Apr-05	188506	0.00	3.78	26.34
20-Apr-05	188843	0.00	3.78	26.52
21-Apr-05	192476	0.00	3.86	26.70
22-Apr-05	200643	0.00	4.02	26.98
23-Apr-05	203728	0.00	4.08	27.22
24-Apr-05	202172	0.00	4.05	27.46
25-Apr-05	189332	0.00	3.79	27.36
26-Apr-05	193817	0.00	3.88	27.46
27-Apr-05	188805	0.00	3.78	27.46
28-Apr-05	185733	0.00	3.72	27.33
29-Apr-05	175613	0.00	3.52	26.83
30-Apr-05	177154	0.00	3.55	26.29	181218	203728	155549	108.90
1-May-05	175845	0.00	3.52	25.77
2-May-05	176129	0.00	3.53	25.50
3-May-05	170192	0.00	3.41	25.03
4-May-05	171480	0.00	3.44	24.68
5-May-05	169716	0.00	3.40	24.36
6-May-05	173495	0.00	3.48	24.32
7-May-05	169193	0.00	3.39	24.16
8-May-05	182182	0.00	3.65	24.29
9-May-05	184801	0.00	3.70	24.46
10-May-05	187289	0.00	3.75	24.80
11-May-05	183449	0.00	3.67	25.04
12-May-05	188873	0.00	3.78	25.43
13-May-05	185272	0.00	3.71	25.66
14-May-05	187198	0.00	3.75	26.02
15-May-05	186131	0.00	3.73	26.10
16-May-05	189520	0.00	3.80	26.20
17-May-05	188648	0.00	3.78	26.22
18-May-05	192760	0.00	3.86	26.41
19-May-05	194975	0.00	3.91	26.53
20-May-05	201699	0.00	4.04	26.86
21-May-05	202435	0.00	4.06	27.17
22-May-05	203662	0.00	4.08	27.52
23-May-05	207675	0.00	4.16	27.88
24-May-05	196990	0.00	3.95	28.05
25-May-05	197329	0.00	3.95	28.14
26-May-05	195426	0.00	3.91	28.15
27-May-05	190379	0.00	3.81	27.92
28-May-05	188441	0.00	3.77	27.64
29-May-05	188774	0.00	3.78	27.34
30-May-05	179551	0.00	3.60	26.78
31-May-05	181987	0.00	3.65	26.48	186822	207675	169193	116.01
1-Jun-05	181980	0.00	3.65	26.17
2-Jun-05	181353	0.00	3.63	25.89
3-Jun-05	181408	0.00	3.63	25.71
4-Jun-05	181442	0.00	3.63	25.57
5-Jun-05	188044	0.00	3.77	25.56
6-Jun-05	197373	0.00	3.95	25.91
7-Jun-05	197373	0.00	3.95	26.22
8-Jun-05	190961	0.00	3.83	26.40
9-Jun-05	191526	0.00	3.84	26.60
10-Jun-05	193422	0.00	3.87	26.85
11-Jun-05	195545	0.00	3.92	27.13
12-Jun-05	185278	0.00	3.71	27.07
13-Jun-05	187182	0.00	3.75	26.87
14-Jun-05	188636	0.00	3.78	26.69
15-Jun-05	191849	0.00	3.84	26.71
16-Jun-05	191991	0.00	3.85	26.72
17-Jun-05	192917	0.00	3.86	26.71
18-Jun-05	194081	0.00	3.89	26.68
19-Jun-05	195716	0.00	3.92	26.89
20-Jun-05	192580	0.00	3.86	27.00
21-Jun-05	190931	0.00	3.82	27.04
22-Jun-05	191413	0.00	3.83	27.04
23-Jun-05	191413	0.00	3.83	27.02
24-Jun-05	191413	0.00	3.83	26.99
25-Jun-05	191451	0.00	3.84	26.94
26-Jun-05	195074	0.00	3.91	26.93
27-Jun-05	186101	0.00	3.73	26.80
28-Jun-05	185154	0.00	3.71	26.68
29-Jun-05	185285	0.00	3.71	26.56
30-Jun-05	188172	0.00	3.77	26.49	189902	197373	181353	114.12
1-Jul-05	193935	0.00	3.88	26.55
2-Jul-05	188049	0.00	3.77	26.48
3-Jul-05	188256	0.00	3.77	26.34
4-Jul-05	189545	0.00	3.80	26.41
5-Jul-05	192630	0.00	3.86	26.56
6-Jul-05	190945	0.00	3.82	26.67
7-Jul-05	188761	0.00	3.78	26.68
8-Jul-05	183123	0.00	3.67	26.47
9-Jul-05	192919	0.00	3.86	26.57
10-Jul-05	191859	0.00	3.84	26.64
11-Jul-05	186932	0.00	3.74	26.59
12-Jul-05	182404	0.00	3.65	26.38
13-Jul-05	182539	0.00	3.66	26.21
14-Jul-05	180823	0.00	3.62	26.05
15-Jul-05	175674	0.00	3.52	25.90
16-Jul-05	166459	0.00	3.33	25.37
17-Jul-05	170703	0.00	3.42	24.95
18-Jul-05	180787	0.00	3.62	24.83
19-Jul-05	186899	0.00	3.74	24.92
20-Jul-05	196912	0.00	3.94	25.20
21-Jul-05	201811	0.00	4.04	25.63
22-Jul-05	212454	0.00	4.26	26.36
23-Jul-05	207071	0.00	4.15	27.18
24-Jul-05	211013	0.00	4.23	27.98
25-Jul-05	221062	0.00	4.43	28.79
26-Jul-05	224036	0.00	4.49	29.53
27-Jul-05	224149	0.00	4.49	30.08
28-Jul-05	223528	0.00	4.48	30.51
29-Jul-05	221925	0.00	4.45	30.70
30-Jul-05	218413	0.00	4.38	30.93
31-Jul-05	213927	0.00	4.29	30.99	196437	224149	166459	121.98
1-Aug-05	204973	0.00	4.11	30.67
2-Aug-05	201309	0.00	4.03	30.21
3-Aug-05	190092	0.00	3.81	29.53
4-Aug-05	188706	0.00	3.78	28.83
5-Aug-05	192965	0.00	3.87	28.25
6-Aug-05	205519	0.00	4.12	27.99
7-Aug-05	205169	0.00	4.11	27.82
8-Aug-05	205117	0.00	4.11	27.82
9-Aug-05	206088	0.00	4.13	27.92
10-Aug-05	209778	0.00	4.20	28.31
11-Aug-05	209394	0.00	4.19	28.73
12-Aug-05	206664	0.00	4.14	29.00
13-Aug-05	197546	0.00	3.96	28.84
14-Aug-05	192885	0.00	3.86	28.59
15-Aug-05	190549	0.00	3.82	28.30
16-Aug-05	184369	0.00	3.69	27.87
17-Aug-05	177421	0.00	3.55	27.22
18-Aug-05	174143	0.00	3.49	26.51
19-Aug-05	175274	0.00	3.51	25.88
20-Aug-05	180167	0.00	3.61	25.54
21-Aug-05	183403	0.00	3.67	25.35
22-Aug-05	183492	0.00	3.68	25.21
23-Aug-05	187235	0.00	3.75	25.26
24-Aug-05	195759	0.00	3.92	25.63
25-Aug-05	189678	0.00	3.80	25.94
26-Aug-05	181945	0.00	3.64	26.07
27-Aug-05	177025	0.00	3.55	26.01
28-Aug-05	177724	0.00	3.56	25.90
29-Aug-05	176678	0.00	3.54	25.76
30-Aug-05	175211	0.00	3.51	25.52
31-Aug-05	172239	0.00	3.45	25.05	190275	209778	172239	118.16
1-Sep-05	176844	0.00	3.54	24.79
2-Sep-05	177578	0.00	3.56	24.70
3-Sep-05	175297	0.00	3.51	24.67
4-Sep-05	171184	0.00	3.43	24.54
5-Sep-05	171113	0.00	3.43	24.43
6-Sep-05	166008	0.00	3.33	24.24
7-Sep-05	160046	0.00	3.21	24.00
8-Sep-05	153990	0.00	3.08	23.54
9-Sep-05	151384	0.00	3.03	23.02
10-Sep-05	153516	0.00	3.08	22.58
11-Sep-05	151857	0.00	3.04	22.19
12-Sep-05	145979	0.00	2.92	21.69
13-Sep-05	147048	0.00	2.95	21.31
14-Sep-05	150413	0.00	3.01	21.12
15-Sep-05	149566	0.00	3.00	21.03
16-Sep-05	148609	0.00	2.98	20.97
17-Sep-05	143249	0.00	2.87	20.77
18-Sep-05	138385	0.00	2.77	20.50
19-Sep-05	128186	0.00	2.57	20.14
20-Sep-05	124634	0.00	2.50	19.69
21-Sep-05	125681	0.00	2.52	19.20
22-Sep-05	130400	0.00	2.61	18.81
23-Sep-05	131563	0.00	2.64	18.47
24-Sep-05	131553	0.00	2.64	18.24
25-Sep-05	136050	0.00	2.73	18.19
26-Sep-05	148102	0.00	2.97	18.59
27-Sep-05	149381	0.00	2.99	19.08
28-Sep-05	149892	0.00	3.00	19.57
29-Sep-05	145103	0.00	2.91	19.86
30-Sep-05	141290	0.00	2.83	20.06	149130	177578	124634	89.62
1-Oct-05	137073	0.00	2.75	20.17
2-Oct-05	133602	0.00	2.68	20.12
3-Oct-05	132890	0.00	2.66	19.82
4-Oct-05	128605	0.00	2.58	19.40
5-Oct-05	123215	0.00	2.47	18.87
6-Oct-05	124191	0.00	2.49	18.45
7-Oct-05	126820	0.00	2.54	18.16
8-Oct-05	128123	0.00	2.57	17.98
9-Oct-05	128491	0.00	2.57	17.87
10-Oct-05	124947	0.00	2.50	17.72
11-Oct-05	126991	0.00	2.54	17.68
12-Oct-05	124656	0.00	2.50	17.71
13-Oct-05	119060	0.00	2.38	17.61
14-Oct-05	114648	0.00	2.30	17.37
15-Oct-05	110887	0.00	2.22	17.02
16-Oct-05	107766	0.00	2.16	16.61
17-Oct-05	107002	0.00	2.14	16.25
18-Oct-05	104388	0.00	2.09	15.79
19-Oct-05	105792	0.00	2.12	15.42
20-Oct-05	104292	0.00	2.09	15.12
21-Oct-05	103938	0.00	2.08	14.90
22-Oct-05	103583	0.00	2.07	14.76
23-Oct-05	104780	0.00	2.10	14.70
24-Oct-05	100822	0.00	2.02	14.57
25-Oct-05	102806	0.00	2.06	14.54
26-Oct-05	99726	0.00	2.00	14.42
27-Oct-05	103055	0.00	2.06	14.40
28-Oct-05	101532	0.00	2.03	14.35
29-Oct-05	101226	0.00	2.03	14.30
30-Oct-05	98980	0.00	1.98	14.19
31-Oct-05	104582	0.00	2.09	14.26	114144	137073	98980	70.88
1-Nov-05	104915	0.00	2.10	14.30
2-Nov-05	107213	0.00	2.15	14.45
3-Nov-05	104634	0.00	2.10	14.48
4-Nov-05	106156	0.00	2.13	14.58
5-Nov-05	103233	0.00	2.07	14.62
6-Nov-05	100913	0.00	2.02	14.66
7-Nov-05	94264	0.00	1.89	14.45
8-Nov-05	91538	0.00	1.83	14.18
9-Nov-05	90972	0.00	1.82	13.86
10-Nov-05	94089	0.00	1.88	13.64
11-Nov-05	94385	0.00	1.89	13.41
12-Nov-05	95835	0.00	1.92	13.26
13-Nov-05	98923	0.00	1.98	13.22
14-Nov-05	97781	0.00	1.96	13.29
15-Nov-05	94506	0.00	1.89	13.35
16-Nov-05	94652	0.00	1.90	13.42
17-Nov-05	92030	0.00	1.84	13.38
18-Nov-05	93315	0.00	1.87	13.36
19-Nov-05	94278	0.00	1.89	13.33
20-Nov-05	93434	0.00	1.87	13.22
21-Nov-05	96422	0.00	1.93	13.19
22-Nov-05	98888	0.00	1.98	13.28
23-Nov-05	96438	0.00	1.93	13.32
24-Nov-05	95846	0.00	1.92	13.39
25-Nov-05	93536	0.00	1.87	13.40
26-Nov-05	94550	0.00	1.89	13.40
27-Nov-05	95149	0.00	1.91	13.44
28-Nov-05	95748	0.00	1.92	13.42
29-Nov-05	96292	0.00	1.93	13.37
30-Nov-05	95707	0.00	1.92	13.36	96855	107213	90972	58.20
1-Dec-05	97202	0.00	1.95	13.38
2-Dec-05	97491	0.00	1.95	13.46
3-Dec-05	92625	0.00	1.86	13.43
4-Dec-05	92171	0.00	1.85	13.37
5-Dec-05	90345	0.00	1.81	13.26
6-Dec-05	89231	0.00	1.79	13.12
7-Dec-05	90071	0.00	1.80	13.00
8-Dec-05	88970	0.00	1.78	12.84
9-Dec-05	84101	0.00	1.68	12.57
10-Dec-05	90610	0.00	1.82	12.53
11-Dec-05	89965	0.00	1.80	12.49
12-Dec-05	91243	0.00	1.83	12.50
13-Dec-05	87436	0.00	1.75	12.47
14-Dec-05	87213	0.00	1.75	12.41
15-Dec-05	88411	0.00	1.77	12.40
16-Dec-05	92363	0.00	1.85	12.56
17-Dec-05	90788	0.00	1.82	12.57
18-Dec-05	88186	0.00	1.77	12.53
19-Dec-05	88622	0.00	1.78	12.48
20-Dec-05	93018	0.00	1.86	12.59
21-Dec-05	90453	0.00	1.81	12.66
22-Dec-05	88120	0.00	1.77	12.65
23-Dec-05	87463	0.00	1.75	12.55
24-Dec-05	85243	0.00	1.71	12.44
25-Dec-05	90550	0.00	1.81	12.49
26-Dec-05	90647	0.00	1.82	12.53
27-Dec-05	90814	0.00	1.82	12.49
28-Dec-05	93759	0.00	1.88	12.55
29-Dec-05	93772	0.00	1.88	12.66
30-Dec-05	94635	0.00	1.90	12.81
31-Dec-05	98554	0.00	1.97	13.08	90776	98554	84101	56.37
1-Jan-06	99913	0.00	2.00	13.26
2-Jan-06	94108	0.00	1.89	13.33
3-Jan-06	93782	0.00	1.88	13.39
4-Jan-06	95875	0.00	1.92	13.43
5-Jan-06	99299	0.00	1.99	13.54
6-Jan-06	94725	0.00	1.90	13.55
7-Jan-06	86410	0.00	1.73	13.30
8-Jan-06	77598	0.00	1.55	12.86
9-Jan-06	81607	0.00	1.63	12.61
10-Jan-06	88110	0.00	1.76	12.49
11-Jan-06	94182	0.00	1.89	12.46
12-Jan-06	100330	0.00	2.01	12.48
13-Jan-06	104386	0.00	2.09	12.67
14-Jan-06	116389	0.00	2.33	13.27
15-Jan-06	119794	0.00	2.40	14.12
16-Jan-06	119794	0.00	2.40	14.88
17-Jan-06	120169	0.00	2.41	15.53
18-Jan-06	117139	0.00	2.35	15.99
19-Jan-06	114109	0.00	2.29	16.26
20-Jan-06	117693	0.00	2.36	16.53
21-Jan-06	111841	0.00	2.24	16.44
22-Jan-06	116902	0.00	2.34	16.38
23-Jan-06	122001	0.00	2.44	16.42
24-Jan-06	120310	0.00	2.41	16.43
25-Jan-06	122115	0.00	2.45	16.53
26-Jan-06	119967	0.00	2.40	16.64
27-Jan-06	126123	0.00	2.53	16.81
28-Jan-06	131896	0.00	2.64	17.21
29-Jan-06	137804	0.00	2.76	17.63
30-Jan-06	135781	0.00	2.72	17.91
31-Jan-06	141390	0.00	2.83	18.33	110372	141390	77598	68.54
1-Feb-06	140112	0.00	2.81	18.69
2-Feb-06	144711	0.00	2.90	19.19
3-Feb-06	142880	0.00	2.86	19.52
4-Feb-06	145020	0.00	2.90	19.79
5-Feb-06	141277	0.00	2.83	19.85
6-Feb-06	141358	0.00	2.83	19.97
7-Feb-06	140834	0.00	2.82	19.96
8-Feb-06	141680	0.00	2.84	19.99
9-Feb-06	141208	0.00	2.83	19.92
10-Feb-06	141217	0.00	2.83	19.88
11-Feb-06	137687	0.00	2.76	19.74
12-Feb-06	136294	0.00	2.73	19.64
13-Feb-06	134383	0.00	2.69	19.50
14-Feb-06	132341	0.00	2.65	19.33
15-Feb-06	133833	0.00	2.68	19.17
16-Feb-06	133243	0.00	2.67	19.01
17-Feb-06	124533	0.00	2.49	18.68
18-Feb-06	122227	0.00	2.45	18.37
19-Feb-06	133702	0.00	2.68	18.31
20-Feb-06	136392	0.00	2.73	18.35
21-Feb-06	136392	0.00	2.73	18.44
22-Feb-06	133848	0.00	2.68	18.44
23-Feb-06	143649	0.00	2.88	18.64
24-Feb-06	183532	0.00	3.68	19.83
25-Feb-06	192418	0.00	3.85	21.23
26-Feb-06	194913	0.00	3.90	22.46
27-Feb-06	194913	0.00	3.90	23.63
28-Feb-06	194913	0.00	3.90	24.80	147125	194913	122227	82.52
1-Mar-06	164029	0.00	3.29	25.41
2-Mar-06	164223	0.00	3.29	25.82
3-Mar-06	145939	0.00	2.92	25.07
4-Mar-06	138135	0.00	2.77	23.98
5-Mar-06	143940	0.00	2.88	22.96
6-Mar-06	157707	0.00	3.16	22.21
7-Mar-06	165601	0.00	3.32	21.63
8-Mar-06	196878	0.00	3.94	22.28
9-Mar-06	169111	0.00	3.39	22.38
10-Mar-06	169111	0.00	3.39	22.85
11-Mar-06	172372	0.00	3.45	23.53
12-Mar-06	175633	0.00	3.52	24.17
13-Mar-06	170356	0.00	3.41	24.42
14-Mar-06	170654	0.00	3.42	24.52
15-Mar-06	170654	0.00	3.42	24.00
16-Mar-06	198807	0.00	3.98	24.59
17-Mar-06	192838	0.00	3.86	25.07
18-Mar-06	187884	0.00	3.76	25.38
19-Mar-06	181476	0.00	3.64	25.49
20-Mar-06	184158	0.00	3.69	25.77
21-Mar-06	170872	0.00	3.42	25.77
22-Mar-06	170872	0.00	3.42	25.78
23-Mar-06	179057	0.00	3.59	25.38
24-Mar-06	181509	0.00	3.64	25.16
25-Mar-06	177339	0.00	3.55	24.95
26-Mar-06	178959	0.00	3.58	24.89
27-Mar-06	175409	0.00	3.51	24.72
28-Mar-06	175317	0.00	3.51	24.81
29-Mar-06	175317	0.00	3.51	24.90
30-Mar-06	166384	0.00	3.33	24.64
31-Mar-06	165362	0.00	3.31	24.32	172126	198807	138135	106.89
1-Apr-06	166823	0.00	3.34	24.11
2-Apr-06	162667	0.00	3.26	23.78
3-Apr-06	169731	0.00	3.40	23.67
4-Apr-06	179041	0.00	3.59	23.74
5-Apr-06	182107	0.00	3.65	23.88
6-Apr-06	183731	0.00	3.68	24.23
7-Apr-06	186671	0.00	3.74	24.65
8-Apr-06	190520	0.00	3.82	25.13
9-Apr-06	194129	0.00	3.89	25.76
10-Apr-06	184874	0.00	3.70	26.06
11-Apr-06	182575	0.00	3.66	26.13
12-Apr-06	178731	0.00	3.58	26.07
13-Apr-06	181245	0.00	3.63	26.02
14-Apr-06	182813	0.00	3.66	25.94
15-Apr-06	180302	0.00	3.61	25.73
16-Apr-06	183031	0.00	3.67	25.51
17-Apr-06	190486	0.00	3.82	25.62
18-Apr-06	195096	0.00	3.91	25.87
19-Apr-06	198549	0.00	3.98	26.27
20-Apr-06	196548	0.00	3.94	26.58
21-Apr-06	191379	0.00	3.83	26.75
22-Apr-06	194151	0.00	3.89	27.03
23-Apr-06	188762	0.00	3.78	27.14
24-Apr-06	175878	0.00	3.52	26.85
25-Apr-06	170671	0.00	3.42	26.36
26-Apr-06	174566	0.00	3.50	25.88
27-Apr-06	172842	0.00	3.46	25.41
28-Apr-06	170867	0.00	3.42	24.99
29-Apr-06	156693	0.00	3.14	24.24
30-Apr-06	147072	0.00	2.95	23.41	180418	198549	147072	108.42
1-May-06	150768	0.00	3.02	22.91
2-May-06	167434	0.00	3.35	22.84
3-May-06	164943	0.00	3.30	22.65
4-May-06	164568	0.00	3.30	22.48
5-May-06	165552	0.00	3.32	22.38
6-May-06	178957	0.00	3.58	22.82
7-May-06	193972	0.00	3.89	23.76
8-May-06	197313	0.00	3.95	24.69
9-May-06	196273	0.00	3.93	25.27
10-May-06	196438	0.00	3.93	25.90
11-May-06	200437	0.00	4.02	26.62
12-May-06	202562	0.00	4.06	27.36
13-May-06	199829	0.00	4.00	27.78
14-May-06	197331	0.00	3.95	27.85
15-May-06	194592	0.00	3.90	27.79
16-May-06	189220	0.00	3.79	27.65
17-May-06	191297	0.00	3.83	27.55
18-May-06	191393	0.00	3.83	27.37
19-May-06	192989	0.00	3.87	27.18
20-May-06	189087	0.00	3.79	26.96
21-May-06	191512	0.00	3.84	26.84
22-May-06	194408	0.00	3.89	26.84
23-May-06	203403	0.00	4.07	27.12
24-May-06	203173	0.00	4.07	27.36
25-May-06	203492	0.00	4.08	27.60
26-May-06	202851	0.00	4.06	27.80
27-May-06	206780	0.00	4.14	28.16
28-May-06	207899	0.00	4.16	28.49
29-May-06	206620	0.00	4.14	28.73
30-May-06	200420	0.00	4.01	28.67
31-May-06	198688	0.00	3.98	28.58	191748	207899	150768	119.07
1-Jun-06	202800	0.00	4.06	28.57
2-Jun-06	216000	0.00	4.33	28.83
3-Jun-06	219726	0.00	4.40	29.09
4-Jun-06	212267	0.00	4.25	29.18
5-Jun-06	210683	0.00	4.22	29.26
6-Jun-06	216540	0.00	4.34	29.58
7-Jun-06	221914	0.00	4.45	30.05
8-Jun-06	194874	0.00	3.90	29.89
9-Jun-06	173282	0.00	3.47	29.03
10-Jun-06	180097	0.00	3.61	28.24
11-Jun-06	188765	0.00	3.78	27.77
12-Jun-06	203267	0.00	4.07	27.62
13-Jun-06	204087	0.00	4.09	27.37
14-Jun-06	204087	0.00	4.09	27.01
15-Jun-06	217465	0.00	4.36	27.46
16-Jun-06	214676	0.00	4.30	28.29
17-Jun-06	213572	0.00	4.28	28.96
18-Jun-06	209710	0.00	4.20	29.38
19-Jun-06	198309	0.00	3.97	29.28
20-Jun-06	195009	0.00	3.91	29.10
21-Jun-06	201365	0.00	4.03	29.05
22-Jun-06	216582	0.00	4.34	29.03
23-Jun-06	222318	0.00	4.45	29.18
24-Jun-06	219803	0.00	4.40	29.31
25-Jun-06	226567	0.00	4.54	29.65
26-Jun-06	226582	0.00	4.54	30.21
27-Jun-06	227607	0.00	4.56	30.87
28-Jun-06	226685	0.00	4.54	31.37
29-Jun-06	223055	0.00	4.47	31.50
30-Jun-06	215580	0.00	4.32	31.37	210109	227607	173282	126.26
1-Jul-06	219586	0.00	4.40	31.36
2-Jul-06	213801	0.00	4.28	31.11
3-Jul-06	218464	0.00	4.38	30.94
4-Jul-06	210200	0.00	4.21	30.60
5-Jul-06	208524	0.00	4.18	30.23
6-Jul-06	206685	0.00	4.14	29.90
7-Jul-06	209903	0.00	4.20	29.79
8-Jul-06	215619	0.00	4.32	29.71
9-Jul-06	217203	0.00	4.35	29.78
10-Jul-06	208461	0.00	4.18	29.58
11-Jul-06	210578	0.00	4.22	29.59
12-Jul-06	213018	0.00	4.27	29.68
13-Jul-06	219195	0.00	4.39	29.93
14-Jul-06	219010	0.00	4.39	30.11
15-Jul-06	215776	0.00	4.32	30.11
16-Jul-06	218156	0.00	4.37	30.13
17-Jul-06	218239	0.00	4.37	30.33
18-Jul-06	219278	0.00	4.39	30.50
19-Jul-06	218487	0.00	4.38	30.61
20-Jul-06	220673	0.00	4.42	30.64
21-Jul-06	220673	0.00	4.42	30.67
22-Jul-06	214658	0.00	4.30	30.65
23-Jul-06	216998	0.00	4.35	30.63
24-Jul-06	223593	0.00	4.48	30.74
25-Jul-06	222952	0.00	4.47	30.81
26-Jul-06	227675	0.00	4.56	30.99
27-Jul-06	219416	0.00	4.40	30.97
28-Jul-06	216993	0.00	4.35	30.89
29-Jul-06	218252	0.00	4.37	30.97
30-Jul-06	216313	0.00	4.33	30.95
31-Jul-06	214221	0.00	4.29	30.76	216536	227675	206685	134.46
1-Aug-06	215935	0.00	4.33	30.62
2-Aug-06	208748	0.00	4.18	30.25
3-Aug-06	212544	0.00	4.26	30.11
4-Aug-06	216340	0.00	4.33	30.09
5-Aug-06	217906	0.00	4.37	30.09
6-Aug-06	217389	0.00	4.35	30.11
7-Aug-06	217208	0.00	4.35	30.17
8-Aug-06	219319	0.00	4.39	30.24
9-Aug-06	225845	0.00	4.52	30.58
10-Aug-06	230605	0.00	4.62	30.94
11-Aug-06	231500	0.00	4.64	31.24
12-Aug-06	231679	0.00	4.64	31.52
13-Aug-06	228924	0.00	4.59	31.75
14-Aug-06	231342	0.00	4.63	32.03
15-Aug-06	220792	0.00	4.42	32.06
16-Aug-06	215676	0.00	4.32	31.86
17-Aug-06	205968	0.00	4.13	31.37
18-Aug-06	202028	0.00	4.05	30.78
19-Aug-06	200155	0.00	4.01	30.15
20-Aug-06	191665	0.00	3.84	29.40
21-Aug-06	185170	0.00	3.71	28.47
22-Aug-06	191928	0.00	3.84	27.90
23-Aug-06	191520	0.00	3.84	27.41
24-Aug-06	187139	0.00	3.75	27.03
25-Aug-06	191812	0.00	3.84	26.83
26-Aug-06	192162	0.00	3.85	26.67
27-Aug-06	197907	0.00	3.96	26.80
28-Aug-06	197836	0.00	3.96	27.05
29-Aug-06	196865	0.00	3.94	27.15
30-Aug-06	199937	0.00	4.01	27.32
31-Aug-06	201654	0.00	4.04	27.61	208887	231679	185170	129.71
1-Sep-06	200860	0.00	4.02	27.79
2-Sep-06	200094	0.00	4.01	27.95
3-Sep-06	201653	0.00	4.04	28.02
4-Sep-06	198532	0.00	3.98	28.04
5-Sep-06	200134	0.00	4.01	28.10
6-Sep-06	193811	0.00	3.88	27.98
7-Sep-06	193401	0.00	3.87	27.81
8-Sep-06	191026	0.00	3.83	27.62
9-Sep-06	190752	0.00	3.82	27.43
10-Sep-06	192629	0.00	3.86	27.25
11-Sep-06	196230	0.00	3.93	27.20
12-Sep-06	193740	0.00	3.88	27.07
13-Sep-06	198135	0.00	3.97	27.16
14-Sep-06	203984	0.00	4.09	27.37
15-Sep-06	205121	0.00	4.11	27.66
16-Sep-06	203124	0.00	4.07	27.90
17-Sep-06	195668	0.00	3.92	27.96
18-Sep-06	190655	0.00	3.82	27.85
19-Sep-06	185298	0.00	3.71	27.68
20-Sep-06	177733	0.00	3.56	27.27
21-Sep-06	169933	0.00	3.40	26.59
22-Sep-06	166972	0.00	3.34	25.83
23-Sep-06	166942	0.00	3.34	25.10
24-Sep-06	170084	0.00	3.41	24.59
25-Sep-06	179401	0.00	3.59	24.37
26-Sep-06	181499	0.00	3.64	24.29
27-Sep-06	182646	0.00	3.66	24.39
28-Sep-06	178008	0.00	3.57	24.55
29-Sep-06	167989	0.00	3.37	24.57
30-Sep-06	155770	0.00	3.12	24.35	187727	205121	155770	112.81
1-Oct-06	153191	0.00	3.07	24.01
2-Oct-06	142548	0.00	2.86	23.27
3-Oct-06	141123	0.00	2.83	22.46
4-Oct-06	133294	0.00	2.67	21.47
5-Oct-06	132851	0.00	2.66	20.57
6-Oct-06	136559	0.00	2.74	19.94
7-Oct-06	140077	0.00	2.81	19.62
8-Oct-06	140887	0.00	2.82	19.38
9-Oct-06	138602	0.00	2.78	19.30
10-Oct-06	133772	0.00	2.68	19.15
11-Oct-06	130113	0.00	2.61	19.09
12-Oct-06	127856	0.00	2.56	18.99
13-Oct-06	128770	0.00	2.58	18.83
14-Oct-06	131968	0.00	2.64	18.67
15-Oct-06	129338	0.00	2.59	18.44
16-Oct-06	129416	0.00	2.59	18.25
17-Oct-06	128587	0.00	2.58	18.15
18-Oct-06	130469	0.00	2.61	18.16
19-Oct-06	127143	0.00	2.55	18.14
20-Oct-06	125280	0.00	2.51	18.07
21-Oct-06	124275	0.00	2.49	17.92
22-Oct-06	124443	0.00	2.49	17.82
23-Oct-06	124165	0.00	2.49	17.72
24-Oct-06	124592	0.00	2.50	17.64
25-Oct-06	125131	0.00	2.51	17.53
26-Oct-06	125803	0.00	2.52	17.50
27-Oct-06	126042	0.00	2.52	17.52
28-Oct-06	132471	0.00	2.65	17.68
29-Oct-06	134478	0.00	2.69	17.88
30-Oct-06	131928	0.00	2.64	18.04
31-Oct-06	131089	0.00	2.63	18.17	131815	153191	124165	81.85
1-Nov-06	130911	0.00	2.62	18.28
2-Nov-06	130753	0.00	2.62	18.38
3-Nov-06	129110	0.00	2.59	18.44
4-Nov-06	124568	0.00	2.50	18.29
5-Nov-06	123093	0.00	2.47	18.06
6-Nov-06	122035	0.00	2.44	17.86
7-Nov-06	121095	0.00	2.43	17.66
8-Nov-06	117009	0.00	2.34	17.38
9-Nov-06	115874	0.00	2.32	17.08
10-Nov-06	112956	0.00	2.26	16.76
11-Nov-06	109667	0.00	2.20	16.46
12-Nov-06	104407	0.00	2.09	16.09
13-Nov-06	96155	0.00	1.93	15.57
14-Nov-06	93208	0.00	1.87	15.01
15-Nov-06	96474	0.00	1.93	14.60
16-Nov-06	97030	0.00	1.94	14.22
17-Nov-06	94925	0.00	1.90	13.86
18-Nov-06	91331	0.00	1.83	13.49
19-Nov-06	90492	0.00	1.81	13.21
20-Nov-06	99801	0.00	2.00	13.29
21-Nov-06	99801	0.00	2.00	13.42
22-Nov-06	97479	0.00	1.95	13.44
23-Nov-06	89248	0.00	1.79	13.28
24-Nov-06	89778	0.00	1.80	13.18
25-Nov-06	94706	0.00	1.90	13.25
26-Nov-06	98326	0.00	1.97	13.40
27-Nov-06	101630	0.00	2.04	13.44
28-Nov-06	102136	0.00	2.05	13.49
29-Nov-06	105337	0.00	2.11	13.64
30-Nov-06	112866	0.00	2.26	14.12	106407	130911	89248	63.94
1-Dec-06	111438	0.00	2.23	14.55
2-Dec-06	106751	0.00	2.14	14.79
3-Dec-06	110174	0.00	2.21	15.03
4-Dec-06	111024	0.00	2.22	15.22
5-Dec-06	113572	0.00	2.28	15.45
6-Dec-06	113036	0.00	2.26	15.60
7-Dec-06	114994	0.00	2.30	15.64
8-Dec-06	122934	0.00	2.46	15.87
9-Dec-06	128788	0.00	2.58	16.32
10-Dec-06	125936	0.00	2.52	16.63
11-Dec-06	118900	0.00	2.38	16.79
12-Dec-06	112856	0.00	2.26	16.78
13-Dec-06	110129	0.00	2.21	16.72
14-Dec-06	106683	0.00	2.14	16.55
15-Dec-06	101438	0.00	2.03	16.12
16-Dec-06	100849	0.00	2.02	15.56
17-Dec-06	98001	0.00	1.96	15.00
18-Dec-06	102268	0.00	2.05	14.67
19-Dec-06	106536	0.00	2.13	14.54
20-Dec-06	112293	0.00	2.25	14.58
21-Dec-06	112030	0.00	2.24	14.69
22-Dec-06	117854	0.00	2.36	15.02
23-Dec-06	118522	0.00	2.37	15.37
24-Dec-06	124349	0.00	2.49	15.90
25-Dec-06	125417	0.00	2.51	16.37
26-Dec-06	125570	0.00	2.52	16.75
27-Dec-06	125527	0.00	2.51	17.01
28-Dec-06	127118	0.00	2.55	17.31
29-Dec-06	127798	0.00	2.56	17.51
30-Dec-06	124896	0.00	2.50	17.64
31-Dec-06	123640	0.00	2.48	17.63	115526	128788	98001	71.74
1-Jan-07	121850	0.00	2.44	17.56
2-Jan-07	123936	0.00	2.48	17.52
3-Jan-07	122396	0.00	2.45	17.46
4-Jan-07	120093	0.00	2.41	17.32
5-Jan-07	116924	0.00	2.34	17.10
6-Jan-07	116990	0.00	2.34	16.94
7-Jan-07	114843	0.00	2.30	16.77
8-Jan-07	117035	0.00	2.34	16.67
9-Jan-07	116800	0.00	2.34	16.53
10-Jan-07	116849	0.00	2.34	16.42
11-Jan-07	118593	0.00	2.38	16.39
12-Jan-07	119223	0.00	2.39	16.43
13-Jan-07	122357	0.00	2.45	16.54
14-Jan-07	129636	0.00	2.60	16.84
15-Jan-07	128464	0.00	2.57	17.07
16-Jan-07	128723	0.00	2.58	17.30
17-Jan-07	131167	0.00	2.63	17.59
18-Jan-07	133221	0.00	2.67	17.88
19-Jan-07	128896	0.00	2.58	18.08
20-Jan-07	123159	0.00	2.47	18.09
21-Jan-07	120530	0.00	2.41	17.91
22-Jan-07	125306	0.00	2.51	17.85
23-Jan-07	127301	0.00	2.55	17.82
24-Jan-07	127213	0.00	2.55	17.74
25-Jan-07	125980	0.00	2.52	17.60
26-Jan-07	133834	0.00	2.68	17.69
27-Jan-07	137412	0.00	2.75	17.98
28-Jan-07	143031	0.00	2.87	18.43
29-Jan-07	145731	0.00	2.92	18.84
30-Jan-07	148587	0.00	2.98	19.27
31-Jan-07	149004	0.00	2.98	19.70	126938	149004	114843	78.83
1-Feb-07	147789	0.00	2.96	20.14
2-Feb-07	145215	0.00	2.91	20.37
3-Feb-07	148366	0.00	2.97	20.59
4-Feb-07	140678	0.00	2.82	20.54
5-Feb-07	134672	0.00	2.70	20.32
6-Feb-07	130382	0.00	2.61	19.95
7-Feb-07	122774	0.00	2.46	19.43
8-Feb-07	121859	0.00	2.44	18.91
9-Feb-07	117772	0.00	2.36	18.36
10-Feb-07	119085	0.00	2.39	17.77
11-Feb-07	123651	0.00	2.48	17.43
12-Feb-07	126608	0.00	2.54	17.27
13-Feb-07	130589	0.00	2.62	17.27
14-Feb-07	136078	0.00	2.73	17.54
15-Feb-07	143965	0.00	2.88	17.98
16-Feb-07	147074	0.00	2.95	18.57
17-Feb-07	148847	0.00	2.98	19.17
18-Feb-07	151803	0.00	3.04	19.73
19-Feb-07	157904	0.00	3.16	20.36
20-Feb-07	158110	0.00	3.17	20.91
21-Feb-07	161392	0.00	3.23	21.42
22-Feb-07	159216	0.00	3.19	21.72
23-Feb-07	165015	0.00	3.31	22.08
24-Feb-07	167429	0.00	3.35	22.45
25-Feb-07	167723	0.00	3.36	22.77
26-Feb-07	163870	0.00	3.28	22.89
27-Feb-07	162453	0.00	3.25	22.98
28-Feb-07	163988	0.00	3.28	23.03	145729	167723	117772	84.66
1-Mar-07	161822	0.00	3.24	23.08
2-Mar-07	155246	0.00	3.11	22.89
3-Mar-07	156672	0.00	3.14	22.67
4-Mar-07	157212	0.00	3.15	22.46
5-Mar-07	150793	0.00	3.02	22.20
6-Mar-07	150044	0.00	3.01	21.95
7-Mar-07	147439	0.00	2.95	21.62
8-Mar-07	147165	0.00	2.95	21.33
9-Mar-07	148331	0.00	2.97	21.19
10-Mar-07	149189	0.00	2.99	21.04
11-Mar-07	152918	0.00	3.06	20.95
12-Mar-07	156035	0.00	3.13	21.06
13-Mar-07	156753	0.00	3.14	21.19
14-Mar-07	155667	0.00	3.12	21.35
15-Mar-07	160518	0.00	3.22	21.62
16-Mar-07	157373	0.00	3.15	21.80
17-Mar-07	152509	0.00	3.05	21.87
18-Mar-07	153663	0.00	3.08	21.88
19-Mar-07	156661	0.00	3.14	21.90
20-Mar-07	159159	0.00	3.19	21.95
21-Mar-07	163531	0.00	3.28	22.10
22-Mar-07	159671	0.00	3.20	22.09
23-Mar-07	172265	0.00	3.45	22.38
24-Mar-07	173535	0.00	3.48	22.81
25-Mar-07	172434	0.00	3.45	23.18
26-Mar-07	172310	0.00	3.45	23.50
27-Mar-07	174425	0.00	3.49	23.80
28-Mar-07	175990	0.00	3.53	24.05
29-Mar-07	168572	0.00	3.38	24.23
30-Mar-07	160756	0.00	3.22	24.00
31-Mar-07	154385	0.00	3.09	23.61	158814	175990	147165	98.62
1-Apr-07	152019	0.00	3.05	23.21
2-Apr-07	151945	0.00	3.04	22.80
3-Apr-07	149235	0.00	2.99	22.29
4-Apr-07	149676	0.00	3.00	21.77
5-Apr-07	154837	0.00	3.10	21.49
6-Apr-07	159618	0.00	3.20	21.47
7-Apr-07	160623	0.00	3.22	21.59
8-Apr-07	158824	0.00	3.18	21.73
9-Apr-07	161519	0.00	3.24	21.92
10-Apr-07	162518	0.00	3.26	22.19
11-Apr-07	156422	0.00	3.13	22.32
12-Apr-07	157261	0.00	3.15	22.37
13-Apr-07	160781	0.00	3.22	22.39
14-Apr-07	172046	0.00	3.45	22.62
15-Apr-07	172046	0.00	3.45	22.89
16-Apr-07	171071	0.00	3.43	23.08
17-Apr-07	172449	0.00	3.45	23.28
18-Apr-07	170129	0.00	3.41	23.55
19-Apr-07	167225	0.00	3.35	23.75
20-Apr-07	174613	0.00	3.50	24.03
21-Apr-07	171738	0.00	3.44	24.02
22-Apr-07	171738	0.00	3.44	24.02
23-Apr-07	173827	0.00	3.48	24.07
24-Apr-07	174947	0.00	3.50	24.12
25-Apr-07	180911	0.00	3.62	24.34
26-Apr-07	186156	0.00	3.73	24.72
27-Apr-07	183281	0.00	3.67	24.89
28-Apr-07	183754	0.00	3.68	25.13
29-Apr-07	183086	0.00	3.67	25.36
30-Apr-07	181203	0.00	3.63	25.51	168537	186156	149235	101.28
1-May-07	182647	0.00	3.66	25.66
2-May-07	182492	0.00	3.66	25.69
3-May-07	182185	0.00	3.65	25.61
4-May-07	183326	0.00	3.67	25.61
5-May-07	185335	0.00	3.71	25.65
6-May-07	184990	0.00	3.71	25.68
7-May-07	180696	0.00	3.62	25.67
8-May-07	179195	0.00	3.59	25.60
9-May-07	179819	0.00	3.60	25.55
10-May-07	180938	0.00	3.62	25.53
11-May-07	178306	0.00	3.57	25.43
12-May-07	171587	0.00	3.44	25.15
13-May-07	174793	0.00	3.50	24.95
14-May-07	190112	0.00	3.81	25.13
15-May-07	191405	0.00	3.83	25.38
16-May-07	189953	0.00	3.81	25.58
17-May-07	188458	0.00	3.78	25.73
18-May-07	188803	0.00	3.78	25.94
19-May-07	196996	0.00	3.95	26.45
20-May-07	196829	0.00	3.94	26.89
21-May-07	187243	0.00	3.75	26.84
22-May-07	188242	0.00	3.77	26.77
23-May-07	190792	0.00	3.82	26.79
24-May-07	190145	0.00	3.81	26.82
25-May-07	185710	0.00	3.72	26.76
26-May-07	180650	0.00	3.62	26.43
27-May-07	180097	0.00	3.61	26.10
28-May-07	185374	0.00	3.71	26.06
29-May-07	183399	0.00	3.67	25.96
30-May-07	178116	0.00	3.57	25.71
31-May-07	183297	0.00	3.67	25.57	184874	196996	171587	114.80
1-Jun-07	191800	0.00	3.84	25.70
2-Jun-07	187835	0.00	3.76	25.84
3-Jun-07	189428	0.00	3.79	26.03
4-Jun-07	196698	0.00	3.94	26.25
5-Jun-07	196698	0.00	3.94	26.52
6-Jun-07	194717	0.00	3.90	26.85
7-Jun-07	199004	0.00	3.99	27.17
8-Jun-07	203849	0.00	4.08	27.41
9-Jun-07	204856	0.00	4.10	27.75
10-Jun-07	201254	0.00	4.03	27.99
11-Jun-07	192361	0.00	3.85	27.90
12-Jun-07	191811	0.00	3.84	27.80
13-Jun-07	192861	0.00	3.86	27.76
14-Jun-07	191199	0.00	3.83	27.61
15-Jun-07	189537	0.00	3.80	27.32
16-Jun-07	193694	0.00	3.88	27.10
17-Jun-07	198047	0.00	3.97	27.03
18-Jun-07	201525	0.00	4.04	27.22
19-Jun-07	199123	0.00	3.99	27.36
20-Jun-07	201104	0.00	4.03	27.53
21-Jun-07	197066	0.00	3.95	27.65
22-Jun-07	197352	0.00	3.95	27.80
23-Jun-07	199730	0.00	4.00	27.92
24-Jun-07	201954	0.00	4.05	28.00
25-Jun-07	203543	0.00	4.08	28.04
26-Jun-07	211198	0.00	4.23	28.28
27-Jun-07	213949	0.00	4.29	28.54
28-Jun-07	215843	0.00	4.32	28.92
29-Jun-07	217055	0.00	4.35	29.31
30-Jun-07	215825	0.00	4.32	29.63	200095	217055	187835	120.25
1-Jul-07	203748	0.00	4.08	29.67
2-Jul-07	202920	0.00	4.06	29.66
3-Jul-07	198397	0.00	3.97	29.40
4-Jul-07	190425	0.00	3.81	28.93
5-Jul-07	189658	0.00	3.80	28.41
6-Jul-07	192432	0.00	3.85	27.91
7-Jul-07	196265	0.00	3.93	27.52
8-Jul-07	210129	0.00	4.21	27.65
9-Jul-07	208121	0.00	4.17	27.75
10-Jul-07	210316	0.00	4.21	27.99
11-Jul-07	211466	0.00	4.24	28.41
12-Jul-07	207362	0.00	4.15	28.77
13-Jul-07	201455	0.00	4.04	28.95
14-Jul-07	198603	0.00	3.98	28.99
15-Jul-07	194127	0.00	3.89	28.67
16-Jul-07	199242	0.00	3.99	28.50
17-Jul-07	194340	0.00	3.89	28.18
18-Jul-07	197334	0.00	3.95	27.89
19-Jul-07	200048	0.00	4.01	27.75
20-Jul-07	199787	0.00	4.00	27.71
21-Jul-07	197281	0.00	3.95	27.69
22-Jul-07	198798	0.00	3.98	27.78
23-Jul-07	195716	0.00	3.92	27.71
24-Jul-07	198522	0.00	3.98	27.79
25-Jul-07	197940	0.00	3.97	27.81
26-Jul-07	206943	0.00	4.15	27.94
27-Jul-07	206781	0.00	4.14	28.08
28-Jul-07	205239	0.00	4.11	28.24
29-Jul-07	203137	0.00	4.07	28.33
30-Jul-07	200459	0.00	4.02	28.43
31-Jul-07	194235	0.00	3.89	28.34	200096	211466	189658	124.26
1-Aug-07	195503	0.00	3.92	28.29
2-Aug-07	189920	0.00	3.80	27.95
3-Aug-07	193147	0.00	3.87	27.68
4-Aug-07	196579	0.00	3.94	27.50
5-Aug-07	201172	0.00	4.03	27.46
6-Aug-07	205164	0.00	4.11	27.56
7-Aug-07	210915	0.00	4.22	27.89
8-Aug-07	207982	0.00	4.17	28.14
9-Aug-07	201429	0.00	4.03	28.37
10-Aug-07	199348	0.00	3.99	28.50
11-Aug-07	199994	0.00	4.01	28.57
12-Aug-07	198553	0.00	3.98	28.51
13-Aug-07	198262	0.00	3.97	28.37
14-Aug-07	201212	0.00	4.03	28.18
15-Aug-07	199532	0.00	4.00	28.01
16-Aug-07	205978	0.00	4.13	28.10
17-Aug-07	201269	0.00	4.03	28.14
18-Aug-07	198125	0.00	3.97	28.10
19-Aug-07	194545	0.00	3.90	28.02
20-Aug-07	189445	0.00	3.79	27.85
21-Aug-07	182780	0.00	3.66	27.48
22-Aug-07	183819	0.00	3.68	27.16
23-Aug-07	181784	0.00	3.64	26.68
24-Aug-07	181318	0.00	3.63	26.28
25-Aug-07	187301	0.00	3.75	26.06
26-Aug-07	189053	0.00	3.79	25.95
27-Aug-07	195006	0.00	3.91	26.06
28-Aug-07	200292	0.00	4.01	26.41
29-Aug-07	203152	0.00	4.07	26.80
30-Aug-07	209330	0.00	4.19	27.35
31-Aug-07	214009	0.00	4.29	28.01	197803	214009	181318	122.83
1-Sep-07	211489	0.00	4.24	28.49
2-Sep-07	210246	0.00	4.21	28.92
3-Sep-07	204134	0.00	4.09	29.10
4-Sep-07	204628	0.00	4.10	29.19
5-Sep-07	199062	0.00	3.99	29.10
6-Sep-07	190799	0.00	3.82	28.73
7-Sep-07	189437	0.00	3.79	28.24
8-Sep-07	187274	0.00	3.75	27.76
9-Sep-07	185563	0.00	3.72	27.26
10-Sep-07	181714	0.00	3.64	26.81
11-Sep-07	179290	0.00	3.59	26.30
12-Sep-07	181809	0.00	3.64	25.96
13-Sep-07	184009	0.00	3.69	25.82
14-Sep-07	183950	0.00	3.68	25.71
15-Sep-07	186003	0.00	3.73	25.69
16-Sep-07	187123	0.00	3.75	25.72
17-Sep-07	186174	0.00	3.73	25.81
18-Sep-07	178818	0.00	3.58	25.80
19-Sep-07	175325	0.00	3.51	25.67
20-Sep-07	176866	0.00	3.54	25.53
21-Sep-07	172354	0.00	3.45	25.29
22-Sep-07	169788	0.00	3.40	24.97
23-Sep-07	165358	0.00	3.31	24.53
24-Sep-07	167254	0.00	3.35	24.15
25-Sep-07	168099	0.00	3.37	23.94
26-Sep-07	165807	0.00	3.32	23.75
27-Sep-07	155786	0.00	3.12	23.33
28-Sep-07	154765	0.00	3.10	22.97
29-Sep-07	152675	0.00	3.06	22.63
30-Sep-07	152080	0.00	3.05	22.36	178256	210246	151485	107.12
1-Oct-07	151485	0.00	3.03	22.05
2-Oct-07	152498	0.00	3.05	21.74
3-Oct-07	150105	0.00	3.01	21.42
4-Oct-07	151196	0.00	3.03	21.33
5-Oct-07	146423	0.00	2.93	21.16
6-Oct-07	140013	0.00	2.80	20.91
7-Oct-07	138345	0.00	2.77	20.63
8-Oct-07	134084	0.00	2.69	20.29
9-Oct-07	130065	0.00	2.61	19.84
10-Oct-07	134241	0.00	2.69	19.52
11-Oct-07	136802	0.00	2.74	19.23
12-Oct-07	139532	0.00	2.80	19.09
13-Oct-07	138777	0.00	2.78	19.07
14-Oct-07	135176	0.00	2.71	19.00
15-Oct-07	136004	0.00	2.72	19.04
16-Oct-07	137950	0.00	2.76	19.20
17-Oct-07	127129	0.00	2.55	19.06
18-Oct-07	124827	0.00	2.50	18.82
19-Oct-07	124887	0.00	2.50	18.52
20-Oct-07	129199	0.00	2.59	18.33
21-Oct-07	128874	0.00	2.58	18.21
22-Oct-07	129322	0.00	2.59	18.07
23-Oct-07	128022	0.00	2.56	17.87
24-Oct-07	130749	0.00	2.62	17.95
25-Oct-07	128708	0.00	2.58	18.02
26-Oct-07	130832	0.00	2.62	18.14
27-Oct-07	127708	0.00	2.56	18.11
28-Oct-07	127712	0.00	2.56	18.09
29-Oct-07	125569	0.00	2.52	18.01
30-Oct-07	124022	0.00	2.48	17.93
31-Oct-07	123378	0.00	2.47	17.79	133345	152498	121545	82.80
1-Nov-07	121545	0.00	2.43	17.64
2-Nov-07	117517	0.00	2.35	17.38
3-Nov-07	117498	0.00	2.35	17.17
4-Nov-07	117282	0.00	2.35	16.96
5-Nov-07	117683	0.00	2.36	16.81
6-Nov-07	118624	0.00	2.38	16.70
7-Nov-07	120206	0.00	2.41	16.63
8-Nov-07	122229	0.00	2.45	16.65
9-Nov-07	121005	0.00	2.42	16.72
10-Nov-07	119562	0.00	2.40	16.76
11-Nov-07	118583	0.00	2.38	16.78
12-Nov-07	119534	0.00	2.39	16.82
13-Nov-07	115074	0.00	2.31	16.75
14-Nov-07	109016	0.00	2.18	16.53
15-Nov-07	103227	0.00	2.07	16.15
16-Nov-07	102774	0.00	2.06	15.78
17-Nov-07	103374	0.00	2.07	15.46
18-Nov-07	96858	0.00	1.94	15.02
19-Nov-07	91467	0.00	1.83	14.46
20-Nov-07	91373	0.00	1.83	13.98
21-Nov-07	96461	0.00	1.93	13.73
22-Nov-07	101274	0.00	2.03	13.69
23-Nov-07	103261	0.00	2.07	13.70
24-Nov-07	102799	0.00	2.06	13.69
25-Nov-07	110728	0.00	2.22	13.97
26-Nov-07	110718	0.00	2.22	14.35
27-Nov-07	107275	0.00	2.15	14.67
28-Nov-07	104443	0.00	2.09	14.83
29-Nov-07	101897	0.00	2.04	14.85
30-Nov-07	100785	0.00	2.02	14.80	108717	122229	91373	65.33
1-Dec-07	98975	0.00	1.98	14.72
2-Dec-07	95967	0.00	1.92	14.42
3-Dec-07	94976	0.00	1.90	14.11
4-Dec-07	103899	0.00	2.08	14.04
5-Dec-07	102748	0.00	2.06	14.01
6-Dec-07	104109	0.00	2.09	14.05
7-Dec-07	104947	0.00	2.10	14.13
8-Dec-07	104054	0.00	2.08	14.24
9-Dec-07	105893	0.00	2.12	14.44
10-Dec-07	108052	0.00	2.16	14.70
11-Dec-07	104405	0.00	2.09	14.71
12-Dec-07	107535	0.00	2.15	14.80
13-Dec-07	106097	0.00	2.13	14.84
14-Dec-07	106408	0.00	2.13	14.87
15-Dec-07	110380	0.00	2.21	15.00
16-Dec-07	112314	0.00	2.25	15.13
17-Dec-07	115946	0.00	2.32	15.29
18-Dec-07	118967	0.00	2.38	15.58
19-Dec-07	116450	0.00	2.33	15.76
20-Dec-07	117092	0.00	2.35	15.98
21-Dec-07	115931	0.00	2.32	16.17
22-Dec-07	115649	0.00	2.32	16.27
23-Dec-07	112169	0.00	2.25	16.27
24-Dec-07	108215	0.00	2.17	16.11
25-Dec-07	107500	0.00	2.15	15.89
26-Dec-07	114869	0.00	2.30	15.85
27-Dec-07	117482	0.00	2.35	15.86
28-Dec-07	118182	0.00	2.37	15.91
29-Dec-07	116502	0.00	2.33	15.92
30-Dec-07	118820	0.00	2.38	16.06
31-Dec-07	113221	0.00	2.27	16.16	109813	118967	94976	68.19
1-Jan-08	105434	0.00	2.11	16.12
2-Jan-08	94801	0.00	1.90	15.71
3-Jan-08	94614	0.00	1.90	15.26
4-Jan-08	92866	0.00	1.86	14.75
5-Jan-08	91005	0.00	1.82	14.24
6-Jan-08	94976	0.00	1.90	13.76
7-Jan-08	102051	0.00	2.04	13.54
8-Jan-08	113897	0.00	2.28	13.71
9-Jan-08	125926	0.00	2.52	14.33
10-Jan-08	128221	0.00	2.57	15.00
11-Jan-08	133802	0.00	2.68	15.82
12-Jan-08	139875	0.00	2.80	16.80
13-Jan-08	135453	0.00	2.71	17.61
14-Jan-08	133218	0.00	2.67	18.24
15-Jan-08	129733	0.00	2.60	18.55
16-Jan-08	122208	0.00	2.45	18.48
17-Jan-08	124868	0.00	2.50	18.41
18-Jan-08	125057	0.00	2.51	18.24
19-Jan-08	124596	0.00	2.50	17.93
20-Jan-08	129336	0.00	2.59	17.81
21-Jan-08	138609	0.00	2.78	17.92
22-Jan-08	140457	0.00	2.81	18.13
23-Jan-08	144361	0.00	2.89	18.57
24-Jan-08	142904	0.00	2.86	18.94
25-Jan-08	144027	0.00	2.89	19.32
26-Jan-08	146184	0.00	2.93	19.75
27-Jan-08	147681	0.00	2.96	20.12
28-Jan-08	141966	0.00	2.84	20.18
29-Jan-08	143237	0.00	2.87	20.24
30-Jan-08	147388	0.00	2.95	20.30
31-Jan-08	149368	0.00	2.99	20.43	128209	151794	91005	79.62
1-Feb-08	151794	0.00	3.04	20.58
2-Feb-08	151264	0.00	3.03	20.69
3-Feb-08	155019	0.00	3.11	20.83
4-Feb-08	155305	0.00	3.11	21.10
5-Feb-08	156702	0.00	3.14	21.37
6-Feb-08	154058	0.00	3.09	21.50
7-Feb-08	153919	0.00	3.08	21.60
8-Feb-08	151544	0.00	3.04	21.59
9-Feb-08	158936	0.00	3.18	21.74
10-Feb-08	158180	0.00	3.17	21.81
11-Feb-08	165135	0.00	3.31	22.00
12-Feb-08	166467	0.00	3.33	22.20
13-Feb-08	167479	0.00	3.35	22.47
14-Feb-08	169565	0.00	3.40	22.78
15-Feb-08	172484	0.00	3.46	23.20
16-Feb-08	169973	0.00	3.40	23.42
17-Feb-08	166201	0.00	3.33	23.58
18-Feb-08	159373	0.00	3.19	23.47
19-Feb-08	157636	0.00	3.16	23.29
20-Feb-08	162351	0.00	3.25	23.19
21-Feb-08	156397	0.00	3.13	22.92
22-Feb-08	155236	0.00	3.11	22.58
23-Feb-08	159027	0.00	3.19	22.36
24-Feb-08	162283	0.00	3.25	22.28
25-Feb-08	166075	0.00	3.33	22.42
26-Feb-08	163577	0.00	3.28	22.53
27-Feb-08	169623	0.00	3.40	22.68
28-Feb-08	177852	0.00	3.56	23.11
29-Feb-08	181782	0.00	3.64	23.64	162266	181782	151264	91.01
1-Mar-08	181783	0.00	3.64	24.10
2-Mar-08	183297	0.00	3.67	24.52
3-Mar-08	178738	0.00	3.58	24.77
4-Mar-08	184892	0.00	3.70	25.20
5-Mar-08	179390	0.00	3.59	25.39
6-Mar-08	175613	0.00	3.52	25.35
7-Mar-08	175172	0.00	3.51	25.22
8-Mar-08	173820	0.00	3.48	25.06
9-Mar-08	173248	0.00	3.47	24.86
10-Mar-08	175484	0.00	3.52	24.79
11-Mar-08	169018	0.00	3.39	24.47
12-Mar-08	174152	0.00	3.49	24.37
13-Mar-08	172396	0.00	3.45	24.30
14-Mar-08	174710	0.00	3.50	24.29
15-Mar-08	175184	0.00	3.51	24.32
16-Mar-08	179029	0.00	3.59	24.44
17-Mar-08	178750	0.00	3.58	24.50
18-Mar-08	169203	0.00	3.39	24.51
19-Mar-08	162520	0.00	3.26	24.27
20-Mar-08	170192	0.00	3.41	24.23
21-Mar-08	168087	0.00	3.37	24.10
22-Mar-08	174767	0.00	3.50	24.09
23-Mar-08	172488	0.00	3.46	23.96
24-Mar-08	172488	0.00	3.46	23.83
25-Mar-08	193251	0.00	3.87	24.31
26-Mar-08	177875	0.00	3.56	24.62
27-Mar-08	160754	0.00	3.22	24.43
28-Mar-08	154250	0.00	3.09	24.16
29-Mar-08	144875	0.00	2.90	23.56
30-Mar-08	145620	0.00	2.92	23.02
31-Mar-08	145620	0.00	2.92	22.48	171505	193251	144875	106.50
1-Apr-08	145620	0.00	2.92	21.53
2-Apr-08	159853	0.00	3.20	21.17
3-Apr-08	168331	0.00	3.37	21.32
4-Apr-08	174017	0.00	3.49	21.71
5-Apr-08	168685	0.00	3.38	22.19
6-Apr-08	163306	0.00	3.27	22.54
7-Apr-08	163306	0.00	3.27	22.90
8-Apr-08	173403	0.00	3.47	23.45
9-Apr-08	169267	0.00	3.39	23.64
10-Apr-08	179941	0.00	3.60	23.88
11-Apr-08	197209	0.00	3.95	24.34
12-Apr-08	213275	0.00	4.27	25.23
13-Apr-08	213275	0.00	4.27	26.23
14-Apr-08	208927	0.00	4.19	27.15
15-Apr-08	209213	0.00	4.19	27.87
16-Apr-08	219801	0.00	4.40	28.88
17-Apr-08	222358	0.00	4.45	29.73
18-Apr-08	189334	0.00	3.79	29.57
19-Apr-08	192964	0.00	3.87	29.16
20-Apr-08	191960	0.00	3.85	28.74
21-Apr-08	198343	0.00	3.97	28.52
22-Apr-08	190627	0.00	3.82	28.15
23-Apr-08	190627	0.00	3.82	27.57
24-Apr-08	190627	0.00	3.82	26.93
25-Apr-08	196259	0.00	3.93	27.07
26-Apr-08	191540	0.00	3.84	27.04
27-Apr-08	191095	0.00	3.83	27.02
28-Apr-08	179468	0.00	3.60	26.65
29-Apr-08	174459	0.00	3.49	26.32
30-Apr-08	174657	0.00	3.50	26.00	186725	222358	145620	112.21
1-May-08	176550	0.00	3.54	25.72
2-May-08	173710	0.00	3.48	25.27
3-May-08	163599	0.00	3.28	24.71
4-May-08	158117	0.00	3.17	24.05
5-May-08	163101	0.00	3.27	23.72
6-May-08	172914	0.00	3.46	23.69
7-May-08	179292	0.00	3.59	23.78
8-May-08	177855	0.00	3.56	23.81
9-May-08	174340	0.00	3.49	23.82
10-May-08	188958	0.00	3.79	24.33
11-May-08	198755	0.00	3.98	25.14
12-May-08	196584	0.00	3.94	25.81
13-May-08	186256	0.00	3.73	26.08
14-May-08	175929	0.00	3.52	26.01
15-May-08	182173	0.00	3.65	26.10
16-May-08	185823	0.00	3.72	26.33
17-May-08	187991	0.00	3.77	26.31
18-May-08	183401	0.00	3.67	26.00
19-May-08	182237	0.00	3.65	25.72
20-May-08	182843	0.00	3.66	25.65
21-May-08	186930	0.00	3.74	25.87
22-May-08	185899	0.00	3.72	25.94
23-May-08	182360	0.00	3.65	25.87
24-May-08	178655	0.00	3.58	25.69
25-May-08	180466	0.00	3.62	25.63
26-May-08	179971	0.00	3.61	25.58
27-May-08	178546	0.00	3.58	25.50
28-May-08	183764	0.00	3.68	25.43
29-May-08	181569	0.00	3.64	25.35
30-May-08	186372	0.00	3.73	25.43
31-May-08	185618	0.00	3.72	25.57	180664	198755	158117	112.19
1-Jun-08	200413	0.00	4.01	25.97
2-Jun-08	205252	0.00	4.11	26.47
3-Jun-08	209805	0.00	4.20	27.10
4-Jun-08	208487	0.00	4.18	27.59
5-Jun-08	211954	0.00	4.25	28.20
6-Jun-08	202365	0.00	4.05	28.52
7-Jun-08	195546	0.00	3.92	28.72
8-Jun-08	174552	0.00	3.50	28.20
9-Jun-08	168125	0.00	3.37	27.46
10-Jun-08	173884	0.00	3.48	26.74
11-Jun-08	176896	0.00	3.54	26.11
12-Jun-08	177732	0.00	3.56	25.42
13-Jun-08	180437	0.00	3.61	24.98
14-Jun-08	183086	0.00	3.67	24.73
15-Jun-08	183033	0.00	3.67	24.90
16-Jun-08	186771	0.00	3.74	25.28
17-Jun-08	185969	0.00	3.73	25.52
18-Jun-08	185473	0.00	3.72	25.69
19-Jun-08	186186	0.00	3.73	25.86
20-Jun-08	185501	0.00	3.72	25.96
21-Jun-08	187719	0.00	3.76	26.05
22-Jun-08	196617	0.00	3.94	26.33
23-Jun-08	201722	0.00	4.04	26.63
24-Jun-08	209826	0.00	4.20	27.10
25-Jun-08	211898	0.00	4.24	27.63
26-Jun-08	214413	0.00	4.30	28.20
27-Jun-08	218014	0.00	4.37	28.85
28-Jun-08	220558	0.00	4.42	29.51
29-Jun-08	218821	0.00	4.38	29.95
30-Jun-08	217650	0.00	4.36	30.27	195957	220558	168125	117.76
1-Jul-08	217915	0.00	4.37	30.43
2-Jul-08	222490	0.00	4.46	30.65
3-Jul-08	221321	0.00	4.43	30.78
4-Jul-08	214378	0.00	4.29	30.71
5-Jul-08	214602	0.00	4.30	30.59
6-Jul-08	219082	0.00	4.39	30.60
7-Jul-08	215527	0.00	4.32	30.55
8-Jul-08	216270	0.00	4.33	30.52
9-Jul-08	208744	0.00	4.18	30.25
10-Jul-08	203641	0.00	4.08	29.89
11-Jul-08	209543	0.00	4.20	29.80
12-Jul-08	208507	0.00	4.18	29.67
13-Jul-08	207709	0.00	4.16	29.45
14-Jul-08	208637	0.00	4.18	29.31
15-Jul-08	211391	0.00	4.23	29.21
16-Jul-08	213386	0.00	4.27	29.30
17-Jul-08	219243	0.00	4.39	29.62
18-Jul-08	216573	0.00	4.34	29.76
19-Jul-08	219062	0.00	4.39	29.97
20-Jul-08	215026	0.00	4.31	30.11
21-Jul-08	213783	0.00	4.28	30.22
22-Jul-08	204707	0.00	4.10	30.08
23-Jul-08	205054	0.00	4.11	29.92
24-Jul-08	200200	0.00	4.01	29.53
25-Jul-08	196163	0.00	3.93	29.13
26-Jul-08	182665	0.00	3.66	28.40
27-Jul-08	183291	0.00	3.67	27.76
28-Jul-08	177991	0.00	3.57	27.04
29-Jul-08	170856	0.00	3.42	26.37
30-Jul-08	166007	0.00	3.33	25.58
31-Jul-08	173045	0.00	3.47	25.04	205058	222490	166007	127.34
1-Aug-08	180203	0.00	3.61	24.72
2-Aug-08	190495	0.00	3.82	24.88
3-Aug-08	194649	0.00	3.90	25.10
4-Aug-08	202047	0.00	4.05	25.59
5-Aug-08	209623	0.00	4.20	26.36
6-Aug-08	210214	0.00	4.21	27.25
7-Aug-08	205174	0.00	4.11	27.89
8-Aug-08	204883	0.00	4.10	28.39
9-Aug-08	205228	0.00	4.11	28.68
10-Aug-08	203532	0.00	4.08	28.86
11-Aug-08	201351	0.00	4.03	28.85
12-Aug-08	204683	0.00	4.10	28.75
13-Aug-08	204888	0.00	4.10	28.64
14-Aug-08	211480	0.00	4.24	28.77
15-Aug-08	213843	0.00	4.28	28.95
16-Aug-08	213180	0.00	4.27	29.11
17-Aug-08	208192	0.00	4.17	29.20
18-Aug-08	210860	0.00	4.22	29.39
19-Aug-08	213055	0.00	4.27	29.56
20-Aug-08	212783	0.00	4.26	29.71
21-Aug-08	208521	0.00	4.18	29.66
22-Aug-08	207144	0.00	4.15	29.52
23-Aug-08	209160	0.00	4.19	29.44
24-Aug-08	209100	0.00	4.19	29.46
25-Aug-08	208548	0.00	4.18	29.41
26-Aug-08	202357	0.00	4.05	29.20
27-Aug-08	202811	0.00	4.06	29.00
28-Aug-08	202638	0.00	4.06	28.88
29-Aug-08	199610	0.00	4.00	28.73
30-Aug-08	204844	0.00	4.10	28.64
31-Aug-08	208867	0.00	4.18	28.64	205289	213843	180203	127.48
1-Sep-08	209466	0.00	4.20	28.66
2-Sep-08	205549	0.00	4.12	28.72
3-Sep-08	207345	0.00	4.15	28.81
4-Sep-08	206134	0.00	4.13	28.88
5-Sep-08	212113	0.00	4.25	29.13
6-Sep-08	209618	0.00	4.20	29.23
7-Sep-08	208236	0.00	4.17	29.22
8-Sep-08	198725	0.00	3.98	29.00
9-Sep-08	201582	0.00	4.04	28.92
10-Sep-08	191896	0.00	3.84	28.61
11-Sep-08	193126	0.00	3.87	28.35
12-Sep-08	184472	0.00	3.70	27.80
13-Sep-08	183379	0.00	3.67	27.27
14-Sep-08	182062	0.00	3.65	26.75
15-Sep-08	185518	0.00	3.72	26.48
16-Sep-08	178103	0.00	3.57	26.01
17-Sep-08	183194	0.00	3.67	25.84
18-Sep-08	181340	0.00	3.63	25.60
19-Sep-08	177336	0.00	3.55	25.46
20-Sep-08	175218	0.00	3.51	25.30
21-Sep-08	179059	0.00	3.59	25.24
22-Sep-08	176485	0.00	3.54	25.05
23-Sep-08	178685	0.00	3.58	25.07
24-Sep-08	172859	0.00	3.46	24.86
25-Sep-08	168622	0.00	3.38	24.60
26-Sep-08	171887	0.00	3.44	24.49
27-Sep-08	168518	0.00	3.38	24.36
28-Sep-08	162008	0.00	3.25	24.02
29-Sep-08	161491	0.00	3.23	23.72
30-Sep-08	156386	0.00	3.13	23.27	185680	212113	156386	111.58
1-Oct-08	162125	0.00	3.25	23.06
2-Oct-08	159858	0.00	3.20	22.88
3-Oct-08	149731	0.00	3.00	22.44
4-Oct-08	150446	0.00	3.01	22.08
5-Oct-08	146083	0.00	2.93	21.76
6-Oct-08	150080	0.00	3.01	21.53
7-Oct-08	150364	0.00	3.01	21.41
8-Oct-08	146429	0.00	2.93	21.09
9-Oct-08	146447	0.00	2.93	20.82
10-Oct-08	153266	0.00	3.07	20.90
11-Oct-08	143838	0.00	2.88	20.76
12-Oct-08	137655	0.00	2.76	20.59
13-Oct-08	131226	0.00	2.63	20.22
14-Oct-08	131448	0.00	2.63	19.84
15-Oct-08	128701	0.00	2.58	19.48
16-Oct-08	129784	0.00	2.60	19.15
17-Oct-08	125644	0.00	2.52	18.60
18-Oct-08	125276	0.00	2.51	18.22
19-Oct-08	126624	0.00	2.54	18.00
20-Oct-08	126365	0.00	2.53	17.91
21-Oct-08	130029	0.00	2.60	17.88
22-Oct-08	128173	0.00	2.57	17.87
23-Oct-08	127952	0.00	2.56	17.83
24-Oct-08	132862	0.00	2.66	17.97
25-Oct-08	134728	0.00	2.70	18.16
26-Oct-08	135885	0.00	2.72	18.35
27-Oct-08	137926	0.00	2.76	18.58
28-Oct-08	134883	0.00	2.70	18.68
29-Oct-08	134285	0.00	2.69	18.80
30-Oct-08	131491	0.00	2.63	18.87
31-Oct-08	130799	0.00	2.62	18.83	138077	162125	125276	85.74
1-Nov-08	126554	0.00	2.54	18.67
2-Nov-08	129535	0.00	2.59	18.54
3-Nov-08	126943	0.00	2.54	18.32
4-Nov-08	127451	0.00	2.55	18.17
5-Nov-08	125664	0.00	2.52	18.00
6-Nov-08	118443	0.00	2.37	17.74
7-Nov-08	115495	0.00	2.31	17.43
8-Nov-08	117827	0.00	2.36	17.25
9-Nov-08	116885	0.00	2.34	17.00
10-Nov-08	115398	0.00	2.31	16.77
11-Nov-08	110640	0.00	2.22	16.43
12-Nov-08	113982	0.00	2.28	16.20
13-Nov-08	120510	0.00	2.41	16.24
14-Nov-08	122126	0.00	2.45	16.37
15-Nov-08	124413	0.00	2.49	16.51
16-Nov-08	125619	0.00	2.52	16.68
17-Nov-08	124161	0.00	2.49	16.86
18-Nov-08	125272	0.00	2.51	17.15
19-Nov-08	125385	0.00	2.51	17.38
20-Nov-08	128754	0.00	2.58	17.54
21-Nov-08	128574	0.00	2.58	17.67
22-Nov-08	125310	0.00	2.51	17.69
23-Nov-08	123680	0.00	2.48	17.65
24-Nov-08	127951	0.00	2.56	17.73
25-Nov-08	124880	0.00	2.50	17.72
26-Nov-08	120104	0.00	2.41	17.61
27-Nov-08	118622	0.00	2.38	17.41
28-Nov-08	120027	0.00	2.40	17.24
29-Nov-08	119368	0.00	2.39	17.12
30-Nov-08	117806	0.00	2.36	17.00	122246	129535	110640	73.46
1-Dec-08	113552	0.00	2.27	16.71
2-Dec-08	112856	0.00	2.26	16.47
3-Dec-08	112522	0.00	2.25	16.32
4-Dec-08	111204	0.00	2.23	16.17
5-Dec-08	106742	0.00	2.14	15.91
6-Dec-08	107441	0.00	2.15	15.67
7-Dec-08	109158	0.00	2.19	15.49
8-Dec-08	108732	0.00	2.18	15.40
9-Dec-08	113408	0.00	2.27	15.41
10-Dec-08	112031	0.00	2.24	15.40
11-Dec-08	114148	0.00	2.29	15.46
12-Dec-08	116578	0.00	2.34	15.65
13-Dec-08	111810	0.00	2.24	15.74
14-Dec-08	111404	0.00	2.23	15.79
15-Dec-08	112066	0.00	2.24	15.85
16-Dec-08	112695	0.00	2.26	15.84
17-Dec-08	112637	0.00	2.26	15.85
18-Dec-08	111786	0.00	2.24	15.80
19-Dec-08	104423	0.00	2.09	15.56
20-Dec-08	110311	0.00	2.21	15.53
21-Dec-08	109015	0.00	2.18	15.48
22-Dec-08	110793	0.00	2.22	15.46
23-Dec-08	107677	0.00	2.16	15.36
24-Dec-08	112935	0.00	2.26	15.36
25-Dec-08	112744	0.00	2.26	15.38
26-Dec-08	121134	0.00	2.43	15.72
27-Dec-08	121243	0.00	2.43	15.94
28-Dec-08	120626	0.00	2.42	16.17
29-Dec-08	118061	0.00	2.36	16.31
30-Dec-08	121413	0.00	2.43	16.59
31-Dec-08	123699	0.00	2.48	16.80	113060	123699	104423	70.21
1-Jan-09	122902	0.00	2.46	17.01
2-Jan-09	129144	0.00	2.59	17.17
3-Jan-09	132445	0.00	2.65	17.39
4-Jan-09	135525	0.00	2.71	17.69
5-Jan-09	139044	0.00	2.79	18.11
6-Jan-09	138300	0.00	2.77	18.45
7-Jan-09	137111	0.00	2.75	18.72
8-Jan-09	140768	0.00	2.82	19.08
9-Jan-09	130738	0.00	2.62	19.11
10-Jan-09	126742	0.00	2.54	18.99
11-Jan-09	124857	0.00	2.50	18.78
12-Jan-09	117602	0.00	2.36	18.35
13-Jan-09	120470	0.00	2.41	17.99
14-Jan-09	117482	0.00	2.35	17.60
15-Jan-09	121334	0.00	2.43	17.21
16-Jan-09	124496	0.00	2.49	17.09
17-Jan-09	127544	0.00	2.55	17.10
18-Jan-09	130593	0.00	2.62	17.22
19-Jan-09	138669	0.00	2.78	17.64
20-Jan-09	134911	0.00	2.70	17.93
21-Jan-09	128746	0.00	2.58	18.15
22-Jan-09	126422	0.00	2.53	18.26
23-Jan-09	127577	0.00	2.56	18.32
24-Jan-09	129521	0.00	2.59	18.36
25-Jan-09	122900	0.00	2.46	18.20
26-Jan-09	119446	0.00	2.39	17.82
27-Jan-09	111772	0.00	2.24	17.36
28-Jan-09	115370	0.00	2.31	17.09
29-Jan-09	115155	0.00	2.31	16.86
30-Jan-09	121473	0.00	2.43	16.74
31-Jan-09	115597	0.00	2.32	16.46	126602	140768	111772	78.62
1-Feb-09	119361	0.00	2.39	16.39
2-Feb-09	125390	0.00	2.51	16.51
3-Feb-09	141813	0.00	2.84	17.11
4-Feb-09	156729	0.00	3.14	17.94
5-Feb-09	163617	0.00	3.28	18.91
6-Feb-09	159418	0.00	3.19	19.67
7-Feb-09	152958	0.00	3.06	20.42
8-Feb-09	149594	0.00	3.00	21.02
9-Feb-09	150725	0.00	3.02	21.53
10-Feb-09	149912	0.00	3.00	21.69
11-Feb-09	148056	0.00	2.97	21.52
12-Feb-09	148451	0.00	2.97	21.22
13-Feb-09	147735	0.00	2.96	20.98
14-Feb-09	144865	0.00	2.90	20.82
15-Feb-09	147441	0.00	2.95	20.78
16-Feb-09	147896	0.00	2.96	20.72
17-Feb-09	151399	0.00	3.03	20.75
18-Feb-09	143495	0.00	2.87	20.66
19-Feb-09	139420	0.00	2.79	20.48
20-Feb-09	144054	0.00	2.89	20.40
21-Feb-09	159475	0.00	3.19	20.70
22-Feb-09	153548	0.00	3.08	20.82
23-Feb-09	142371	0.00	2.85	20.71
24-Feb-09	131194	0.00	2.63	20.30
25-Feb-09	135478	0.00	2.71	20.14
26-Feb-09	143955	0.00	2.88	20.23
27-Feb-09	138667	0.00	2.78	20.13
28-Feb-09	133379	0.00	2.67	19.60	145371	163617	119361	81.54
1-Mar-09	143725	0.00	2.88	19.41
2-Mar-09	160388	0.00	3.21	19.77
3-Mar-09	170614	0.00	3.42	20.56
4-Mar-09	162272	0.00	3.25	21.09
5-Mar-09	145626	0.00	2.92	21.13
6-Mar-09	145573	0.00	2.92	21.27
7-Mar-09	145498	0.00	2.91	21.51
8-Mar-09	135375	0.00	2.71	21.34
9-Mar-09	130844	0.00	2.62	20.75
10-Mar-09	138429	0.00	2.77	20.10
11-Mar-09	151845	0.00	3.04	19.90
12-Mar-09	176378	0.00	3.53	20.51
13-Mar-09	177982	0.00	3.57	21.16
14-Mar-09	177002	0.00	3.55	21.79
15-Mar-09	178023	0.00	3.57	22.65
16-Mar-09	176105	0.00	3.53	23.55
17-Mar-09	172900	0.00	3.46	24.24
18-Mar-09	175083	0.00	3.51	24.71
19-Mar-09	174183	0.00	3.49	24.66
20-Mar-09	166003	0.00	3.33	24.42
21-Mar-09	164986	0.00	3.30	24.18
22-Mar-09	161154	0.00	3.23	23.85
23-Mar-09	160832	0.00	3.22	23.54
24-Mar-09	164615	0.00	3.30	23.37
25-Mar-09	166620	0.00	3.34	23.20
26-Mar-09	163073	0.00	3.27	22.98
27-Mar-09	168384	0.00	3.37	23.03
28-Mar-09	167505	0.00	3.36	23.08
29-Mar-09	171290	0.00	3.43	23.28
30-Mar-09	172193	0.00	3.45	23.51
31-Mar-09	169182	0.00	3.39	23.60	162377	178023	130844	100.83
1-Apr-09	163680	0.00	3.28	23.54
2-Apr-09	172672	0.00	3.46	23.74
3-Apr-09	178999	0.00	3.59	23.95
4-Apr-09	186944	0.00	3.74	24.34
5-Apr-09	169242	0.00	3.39	24.30
6-Apr-09	159255	0.00	3.19	24.04
7-Apr-09	159255	0.00	3.19	23.84
8-Apr-09	159255	0.00	3.19	23.75
9-Apr-09	147985	0.00	2.96	23.26
10-Apr-09	147509	0.00	2.95	22.62
11-Apr-09	147509	0.00	2.95	21.83
12-Apr-09	143814	0.00	2.88	21.33
13-Apr-09	146244	0.00	2.93	21.06
14-Apr-09	153778	0.00	3.08	20.95
15-Apr-09	158471	0.00	3.17	20.94
16-Apr-09	164164	0.00	3.29	21.26
17-Apr-09	169856	0.00	3.40	21.71
18-Apr-09	166564	0.00	3.34	22.09
19-Apr-09	161530	0.00	3.24	22.45
20-Apr-09	167538	0.00	3.36	22.87
21-Apr-09	164899	0.00	3.30	23.10
22-Apr-09	163091	0.00	3.27	23.19
23-Apr-09	168125	0.00	3.37	23.27
24-Apr-09	174939	0.00	3.50	23.37
25-Apr-09	182472	0.00	3.66	23.69
26-Apr-09	194122	0.00	3.89	24.34
27-Apr-09	189466	0.00	3.80	24.78
28-Apr-09	185804	0.00	3.72	25.20
29-Apr-09	188517	0.00	3.78	25.71
30-Apr-09	180395	0.00	3.61	25.96	167203	194122	143814	100.48
1-May-09	164962	0.00	3.30	25.76
2-May-09	158650	0.00	3.18	25.28
3-May-09	159982	0.00	3.20	24.59
4-May-09	165357	0.00	3.31	24.11
5-May-09	181557	0.00	3.64	24.03
6-May-09	181498	0.00	3.64	23.89
7-May-09	190503	0.00	3.82	24.09
8-May-09	198716	0.00	3.98	24.76
9-May-09	197826	0.00	3.96	25.55
10-May-09	199235	0.00	3.99	26.34
11-May-09	201548	0.00	4.04	27.06
12-May-09	195262	0.00	3.91	27.33
13-May-09	193738	0.00	3.88	27.58
14-May-09	186748	0.00	3.74	27.50
15-May-09	190626	0.00	3.82	27.34
16-May-09	186511	0.00	3.74	27.12
17-May-09	183168	0.00	3.67	26.79
18-May-09	185118	0.00	3.71	26.47
19-May-09	187296	0.00	3.75	26.31
20-May-09	187867	0.00	3.76	26.19
21-May-09	194441	0.00	3.89	26.34
22-May-09	187991	0.00	3.77	26.29
23-May-09	187939	0.00	3.76	26.32
24-May-09	174407	0.00	3.49	26.14
25-May-09	167443	0.00	3.35	25.79
26-May-09	168067	0.00	3.37	25.40
27-May-09	167812	0.00	3.36	25.00
28-May-09	163975	0.00	3.28	24.39
29-May-09	167300	0.00	3.35	23.98
30-May-09	167272	0.00	3.35	23.56
31-May-09	180105	0.00	3.61	23.68	181385	201548	158650	112.64
1-Jun-09	180105	0.00	3.61	23.93
2-Jun-09	172714	0.00	3.46	24.02
3-Jun-09	170975	0.00	3.42	24.09
4-Jun-09	169236	0.00	3.39	24.19
5-Jun-09	169236	0.00	3.39	24.23
6-Jun-09	169236	0.00	3.39	24.27
7-Jun-09	169236	0.00	3.39	24.05
8-Jun-09	169236	0.00	3.39	23.83
9-Jun-09	139011	0.00	2.78	23.16
10-Jun-09	134145	0.00	2.69	22.42
11-Jun-09	134145	0.00	2.69	21.72
12-Jun-09	144591	0.00	2.90	21.23
13-Jun-09	162993	0.00	3.27	21.10
14-Jun-09	166349	0.00	3.33	21.04
15-Jun-09	166349	0.00	3.33	20.98
16-Jun-09	180740	0.00	3.62	21.82
17-Jun-09	183980	0.00	3.69	22.82
18-Jun-09	183980	0.00	3.69	23.82
19-Jun-09	190614	0.00	3.82	24.74
20-Jun-09	187159	0.00	3.75	25.22
21-Jun-09	184514	0.00	3.70	25.59
22-Jun-09	191134	0.00	3.83	26.08
23-Jun-09	191134	0.00	3.83	26.29
24-Jun-09	189685	0.00	3.80	26.41
25-Jun-09	178514	0.00	3.58	26.30
26-Jun-09	174459	0.00	3.49	25.97
27-Jun-09	171851	0.00	3.44	25.67
28-Jun-09	174590	0.00	3.50	25.47
29-Jun-09	165985	0.00	3.32	24.96
30-Jun-09	171496	0.00	3.44	24.57	171246	191134	134145	102.91
1-Jul-09	169271	0.00	3.39	24.16
2-Jul-09	177445	0.00	3.55	24.14
3-Jul-09	183096	0.00	3.67	24.31
4-Jul-09	194564	0.00	3.90	24.77
5-Jul-09	196351	0.00	3.93	25.20
6-Jul-09	197606	0.00	3.96	25.84
7-Jul-09	191975	0.00	3.85	26.25
8-Jul-09	194208	0.00	3.89	26.75
9-Jul-09	191866	0.00	3.84	27.04
10-Jul-09	187775	0.00	3.76	27.13
11-Jul-09	172543	0.00	3.46	26.69
12-Jul-09	179686	0.00	3.60	26.35
13-Jul-09	180099	0.00	3.61	26.00
14-Jul-09	190446	0.00	3.81	25.97
15-Jul-09	200793	0.00	4.02	26.11
16-Jul-09	207911	0.00	4.16	26.43
17-Jul-09	211128	0.00	4.23	26.89
18-Jul-09	213783	0.00	4.28	27.72
19-Jul-09	209358	0.00	4.19	28.31
20-Jul-09	212475	0.00	4.26	28.96
21-Jul-09	205197	0.00	4.11	29.26
22-Jul-09	199781	0.00	4.00	29.24
23-Jul-09	201410	0.00	4.03	29.11
24-Jul-09	199679	0.00	4.00	28.88
25-Jul-09	198949	0.00	3.99	28.58
26-Jul-09	199376	0.00	3.99	28.38
27-Jul-09	193532	0.00	3.88	28.00
28-Jul-09	195227	0.00	3.91	27.80
29-Jul-09	208947	0.00	4.19	27.99
30-Jul-09	206381	0.00	4.13	28.09
31-Jul-09	212046	0.00	4.25	28.33	196223	213783	169271	121.85
1-Aug-09	218739	0.00	4.38	28.73
2-Aug-09	226089	0.00	4.53	29.27
3-Aug-09	219067	0.00	4.39	29.78
4-Aug-09	218049	0.00	4.37	30.23
5-Aug-09	216175	0.00	4.33	30.38
6-Aug-09	218134	0.00	4.37	30.61
7-Aug-09	221031	0.00	4.43	30.79
8-Aug-09	221299	0.00	4.43	30.85
9-Aug-09	221436	0.00	4.44	30.75
10-Aug-09	224092	0.00	4.49	30.85
11-Aug-09	221995	0.00	4.45	30.93
12-Aug-09	206479	0.00	4.14	30.74
13-Aug-09	208303	0.00	4.17	30.54
14-Aug-09	206158	0.00	4.13	30.24
15-Aug-09	208972	0.00	4.19	30.00
16-Aug-09	205184	0.00	4.11	29.67
17-Aug-09	209749	0.00	4.20	29.38
18-Aug-09	209915	0.00	4.20	29.14
19-Aug-09	217047	0.00	4.35	29.35
20-Aug-09	218474	0.00	4.38	29.56
21-Aug-09	218911	0.00	4.39	29.81
22-Aug-09	213329	0.00	4.27	29.90
23-Aug-09	203678	0.00	4.08	29.87
24-Aug-09	198420	0.00	3.97	29.64
25-Aug-09	196565	0.00	3.94	29.37
26-Aug-09	186801	0.00	3.74	28.77
27-Aug-09	179967	0.00	3.61	28.00
28-Aug-09	169205	0.00	3.39	27.00
29-Aug-09	169564	0.00	3.40	26.13
30-Aug-09	176483	0.00	3.54	25.58
31-Aug-09	178503	0.00	3.58	25.18	206704	226089	169205	128.36
1-Sep-09	184307	0.00	3.69	24.94
2-Sep-09	205587	0.00	4.12	25.31
3-Sep-09	205587	0.00	4.12	25.83
4-Sep-09	213468	0.00	4.28	26.71
5-Sep-09	218742	0.00	4.38	27.70
6-Sep-09	224924	0.00	4.51	28.67
7-Sep-09	230772	0.00	4.62	29.71
8-Sep-09	233639	0.00	4.68	30.70
9-Sep-09	230658	0.00	4.62	31.20
10-Sep-09	236417	0.00	4.74	31.82
11-Sep-09	241618	0.00	4.84	32.39
12-Sep-09	237093	0.00	4.75	32.75
13-Sep-09	239635	0.00	4.80	33.05
14-Sep-09	240125	0.00	4.81	33.24
15-Sep-09	236582	0.00	4.74	33.30
16-Sep-09	223234	0.00	4.47	33.15
17-Sep-09	208702	0.00	4.18	32.59
18-Sep-09	198707	0.00	3.98	31.73
19-Sep-09	197625	0.00	3.96	30.94
20-Sep-09	189662	0.00	3.80	29.94
21-Sep-09	189575	0.00	3.80	28.93
22-Sep-09	191070	0.00	3.83	28.02
23-Sep-09	195124	0.00	3.91	27.45
24-Sep-09	197504	0.00	3.96	27.23
25-Sep-09	201884	0.00	4.04	27.29
26-Sep-09	204629	0.00	4.10	27.43
27-Sep-09	213760	0.00	4.28	27.91
28-Sep-09	215928	0.00	4.33	28.44
29-Sep-09	202550	0.00	4.06	28.67
30-Sep-09	200064	0.00	4.01	28.77	213639	241618	184307	128.39
1-Oct-09	192992	0.00	3.87	28.68
2-Oct-09	190260	0.00	3.81	28.45
3-Oct-09	184381	0.00	3.69	28.04
4-Oct-09	186954	0.00	3.74	27.51
5-Oct-09	190001	0.00	3.81	26.99
6-Oct-09	195763	0.00	3.92	26.85
7-Oct-09	189013	0.00	3.79	26.63
8-Oct-09	191840	0.00	3.84	26.61
9-Oct-09	190487	0.00	3.82	26.61
10-Oct-09	181751	0.00	3.64	26.56
11-Oct-09	178994	0.00	3.59	26.40
12-Oct-09	172737	0.00	3.46	26.05
13-Oct-09	172737	0.00	3.46	25.59
14-Oct-09	169727	0.00	3.40	25.21
15-Oct-09	152629	0.00	3.06	24.42
16-Oct-09	149610	0.00	3.00	23.60
17-Oct-09	151670	0.00	3.04	23.00
18-Oct-09	149350	0.00	2.99	22.40
19-Oct-09	147030	0.00	2.95	21.89
20-Oct-09	145806	0.00	2.92	21.35
21-Oct-09	142322	0.00	2.85	20.80
22-Oct-09	145181	0.00	2.91	20.65
23-Oct-09	146176	0.00	2.93	20.58
24-Oct-09	147171	0.00	2.95	20.49
25-Oct-09	143037	0.00	2.87	20.37
26-Oct-09	144786	0.00	2.90	20.32
27-Oct-09	143412	0.00	2.87	20.27
28-Oct-09	144839	0.00	2.90	20.32
29-Oct-09	143633	0.00	2.88	20.29
30-Oct-09	143859	0.00	2.88	20.25
31-Oct-09	142215	0.00	2.85	20.15	163560	195763	142215	101.57
1-Nov-09	140949	0.00	2.82	20.11
2-Nov-09	132696	0.00	2.66	19.86
3-Nov-09	136322	0.00	2.73	19.72
4-Nov-09	136751	0.00	2.74	19.56
5-Nov-09	139729	0.00	2.80	19.48
6-Nov-09	132860	0.00	2.66	19.26
7-Nov-09	131087	0.00	2.63	19.04
8-Nov-09	130386	0.00	2.61	18.83
9-Nov-09	126245	0.00	2.53	18.70
10-Nov-09	123349	0.00	2.47	18.44
11-Nov-09	119801	0.00	2.40	18.10
12-Nov-09	121653	0.00	2.44	17.74
13-Nov-09	124189	0.00	2.49	17.56
14-Nov-09	124813	0.00	2.50	17.44
15-Nov-09	119381	0.00	2.39	17.22
16-Nov-09	118714	0.00	2.38	17.06
17-Nov-09	117205	0.00	2.35	16.94
18-Nov-09	122393	0.00	2.45	16.99
19-Nov-09	120045	0.00	2.40	16.96
20-Nov-09	115426	0.00	2.31	16.79
21-Nov-09	118568	0.00	2.38	16.66
22-Nov-09	122360	0.00	2.45	16.72
23-Nov-09	121803	0.00	2.44	16.78
24-Nov-09	121934	0.00	2.44	16.88
25-Nov-09	120700	0.00	2.42	16.84
26-Nov-09	117782	0.00	2.36	16.80
27-Nov-09	114422	0.00	2.29	16.78
28-Nov-09	112924	0.00	2.26	16.66
29-Nov-09	111753	0.00	2.24	16.45
30-Nov-09	114306	0.00	2.29	16.30	123685	140949	111753	74.33
1-Dec-09	112720	0.00	2.26	16.12
2-Dec-09	107713	0.00	2.16	15.86
3-Dec-09	107867	0.00	2.16	15.66
4-Dec-09	112062	0.00	2.24	15.61
5-Dec-09	108570	0.00	2.17	15.52
6-Dec-09	106067	0.00	2.12	15.41
7-Dec-09	99944	0.00	2.00	15.12
8-Dec-09	95667	0.00	1.92	14.78
9-Dec-09	94088	0.00	1.88	14.51
10-Dec-09	87761	0.00	1.76	14.11
11-Dec-09	81502	0.00	1.63	13.49
12-Dec-09	83286	0.00	1.67	12.99
13-Dec-09	81745	0.00	1.64	12.50
14-Dec-09	87031	0.00	1.74	12.24
15-Dec-09	91119	0.00	1.83	12.15
16-Dec-09	91271	0.00	1.83	12.09
17-Dec-09	94563	0.00	1.89	12.23
18-Dec-09	92416	0.00	1.85	12.45
19-Dec-09	88654	0.00	1.78	12.56
20-Dec-09	92306	0.00	1.85	12.77
21-Dec-09	85984	0.00	1.72	12.75
22-Dec-09	88910	0.00	1.78	12.70
23-Dec-09	92321	0.00	1.85	12.72
24-Dec-09	90343	0.00	1.81	12.64
25-Dec-09	100756	0.00	2.02	12.81
26-Dec-09	103623	0.00	2.08	13.11
27-Dec-09	104813	0.00	2.10	13.36
28-Dec-09	104646	0.00	2.10	13.73
29-Dec-09	91268	0.00	1.83	13.78
30-Dec-09	89045	0.00	1.78	13.71
31-Dec-09	95825	0.00	1.92	13.82	95609	112720	81502	59.37
1-Jan-10	89006	0.00	1.78	13.59
2-Jan-10	80496	0.00	1.61	13.12
3-Jan-10	72296	0.00	1.45	12.47
4-Jan-10	77214	0.00	1.55	11.92
5-Jan-10	89825	0.00	1.80	11.89
6-Jan-10	96291	0.00	1.93	12.04
7-Jan-10	94413	0.00	1.89	12.01
8-Jan-10	99164	0.00	1.99	12.21
9-Jan-10	97611	0.00	1.96	12.56
10-Jan-10	101963	0.00	2.04	13.15
11-Jan-10	99587	0.00	1.99	13.60
12-Jan-10	100077	0.00	2.00	13.80
13-Jan-10	102113	0.00	2.05	13.92
14-Jan-10	103353	0.00	2.07	14.10
15-Jan-10	105581	0.00	2.11	14.23
16-Jan-10	117066	0.00	2.35	14.62
17-Jan-10	119816	0.00	2.40	14.98
18-Jan-10	122243	0.00	2.45	15.43
19-Jan-10	120596	0.00	2.42	15.84
20-Jan-10	118341	0.00	2.37	16.17
21-Jan-10	121202	0.00	2.43	16.52
22-Jan-10	120807	0.00	2.42	16.83
23-Jan-10	120298	0.00	2.41	16.89
24-Jan-10	117805	0.00	2.36	16.85
25-Jan-10	120994	0.00	2.42	16.83
26-Jan-10	123767	0.00	2.48	16.89
27-Jan-10	122116	0.00	2.45	16.97
28-Jan-10	120465	0.00	2.41	16.95
29-Jan-10	124609	0.00	2.50	17.03
30-Jan-10	120482	0.00	2.41	17.03
31-Jan-10	125305	0.00	2.51	17.18	107900	125305	72296	67.00
1-Feb-10	127044	0.00	2.54	17.30
2-Feb-10	131480	0.00	2.63	17.46
3-Feb-10	133312	0.00	2.67	17.68
4-Feb-10	134009	0.00	2.68	17.95
5-Feb-10	132634	0.00	2.66	18.11
6-Feb-10	136850	0.00	2.74	18.44
7-Feb-10	131452	0.00	2.63	18.56
8-Feb-10	127723	0.00	2.56	18.58
9-Feb-10	123280	0.00	2.47	18.41
10-Feb-10	121358	0.00	2.43	18.17
11-Feb-10	120254	0.00	2.41	17.90
12-Feb-10	118222	0.00	2.37	17.61
13-Feb-10	115764	0.00	2.32	17.19
14-Feb-10	128301	0.00	2.57	17.13
15-Feb-10	136548	0.00	2.74	17.30
16-Feb-10	137208	0.00	2.75	17.58
17-Feb-10	132972	0.00	2.66	17.81
18-Feb-10	133424	0.00	2.67	18.08
19-Feb-10	134993	0.00	2.70	18.41
20-Feb-10	135967	0.00	2.72	18.82
21-Feb-10	133048	0.00	2.67	18.91
22-Feb-10	131402	0.00	2.63	18.81
23-Feb-10	136030	0.00	2.72	18.79
24-Feb-10	141612	0.00	2.84	18.96
25-Feb-10	140825	0.00	2.82	19.11
26-Feb-10	137346	0.00	2.75	19.15
27-Feb-10	139610	0.00	2.80	19.23
28-Feb-10	139210	0.00	2.79	19.35	131853	141612	115764	73.95
1-Mar-10	141191	0.00	2.83	19.55
2-Mar-10	141755	0.00	2.84	19.66
3-Mar-10	140533	0.00	2.82	19.64
4-Mar-10	144622	0.00	2.90	19.72
5-Mar-10	155189	0.00	3.11	20.07
6-Mar-10	155485	0.00	3.11	20.39
7-Mar-10	149790	0.00	3.00	20.60
8-Mar-10	150608	0.00	3.02	20.79
9-Mar-10	149297	0.00	2.99	20.94
10-Mar-10	150549	0.00	3.02	21.14
11-Mar-10	152109	0.00	3.05	21.29
12-Mar-10	148108	0.00	2.97	21.15
13-Mar-10	146121	0.00	2.93	20.96
14-Mar-10	144282	0.00	2.89	20.85
15-Mar-10	138885	0.00	2.78	20.62
16-Mar-10	140363	0.00	2.81	20.44
17-Mar-10	138578	0.00	2.78	20.20
18-Mar-10	132259	0.00	2.65	19.80
19-Mar-10	129856	0.00	2.60	19.44
20-Mar-10	138377	0.00	2.77	19.28
21-Mar-10	151985	0.00	3.04	19.44
22-Mar-10	162497	0.00	3.26	19.91
23-Mar-10	153756	0.00	3.08	20.18
24-Mar-10	142698	0.00	2.86	20.26
25-Mar-10	147334	0.00	2.95	20.56
26-Mar-10	140469	0.00	2.81	20.78
27-Mar-10	121547	0.00	2.43	20.44
28-Mar-10	118617	0.00	2.38	19.77
29-Mar-10	118617	0.00	2.38	18.89
30-Mar-10	114133	0.00	2.29	18.10
31-Mar-10	115402	0.00	2.31	17.55	141129	162497	114133	87.64
1-Apr-10	113358	0.00	2.27	16.87
2-Apr-10	112294	0.00	2.25	16.31
3-Apr-10	118173	0.00	2.37	16.24
4-Apr-10	123675	0.00	2.48	16.34
5-Apr-10	129392	0.00	2.59	16.55
6-Apr-10	135077	0.00	2.71	16.97
7-Apr-10	138665	0.00	2.78	17.44
8-Apr-10	134928	0.00	2.70	17.87
9-Apr-10	137871	0.00	2.76	18.38
10-Apr-10	135673	0.00	2.72	18.74
11-Apr-10	142514	0.00	2.85	19.11
12-Apr-10	142824	0.00	2.86	19.38
13-Apr-10	144881	0.00	2.90	19.58
14-Apr-10	146573	0.00	2.94	19.74
15-Apr-10	144450	0.00	2.89	19.93
16-Apr-10	141709	0.00	2.84	20.00
17-Apr-10	144181	0.00	2.89	20.17
18-Apr-10	142757	0.00	2.86	20.18
19-Apr-10	144240	0.00	2.89	20.21
20-Apr-10	146862	0.00	2.94	20.25
21-Apr-10	145227	0.00	2.91	20.22
22-Apr-10	148607	0.00	2.98	20.30
23-Apr-10	168684	0.00	3.38	20.84
24-Apr-10	163302	0.00	3.27	21.23
25-Apr-10	161230	0.00	3.23	21.60
26-Apr-10	153225	0.00	3.07	21.78
27-Apr-10	145221	0.00	2.91	21.74
28-Apr-10	140730	0.00	2.82	21.65
29-Apr-10	135305	0.00	2.71	21.39
30-Apr-10	128215	0.00	2.57	20.58	140328	168684	112294	84.33
1-May-10	122812	0.00	2.46	19.77
2-May-10	123616	0.00	2.48	19.01
3-May-10	123628	0.00	2.48	18.42
4-May-10	126657	0.00	2.54	18.05
5-May-10	133643	0.00	2.68	17.91
6-May-10	141928	0.00	2.84	18.04
7-May-10	150001	0.00	3.00	18.47
8-May-10	155230	0.00	3.11	19.12
9-May-10	153671	0.00	3.08	19.73
10-May-10	152698	0.00	3.06	20.31
11-May-10	154763	0.00	3.10	20.87
12-May-10	154540	0.00	3.10	21.29
13-May-10	153152	0.00	3.07	21.52
14-May-10	147525	0.00	2.96	21.47
15-May-10	152944	0.00	3.06	21.42
16-May-10	155012	0.00	3.11	21.45
17-May-10	156875	0.00	3.14	21.53
18-May-10	158143	0.00	3.17	21.60
19-May-10	158607	0.00	3.18	21.68
20-May-10	166142	0.00	3.33	21.94
21-May-10	168877	0.00	3.38	22.37
22-May-10	166273	0.00	3.33	22.63
23-May-10	166350	0.00	3.33	22.86
24-May-10	171995	0.00	3.45	23.16
25-May-10	164811	0.00	3.30	23.30
26-May-10	159844	0.00	3.20	23.32
27-May-10	147469	0.00	2.95	22.95
28-May-10	146612	0.00	2.94	22.50
29-May-10	145912	0.00	2.92	22.09
30-May-10	145257	0.00	2.91	21.67
31-May-10	145756	0.00	2.92	21.15	150669	171995	122812	93.56
1-Jun-10	149226	0.00	2.99	20.83
2-Jun-10	151823	0.00	3.04	20.67
3-Jun-10	149704	0.00	3.00	20.72
4-Jun-10	147860	0.00	2.96	20.74
5-Jun-10	149566	0.00	3.00	20.82
6-Jun-10	152421	0.00	3.05	20.96
7-Jun-10	151588	0.00	3.04	21.08
8-Jun-10	158482	0.00	3.17	21.26
9-Jun-10	164427	0.00	3.29	21.51
10-Jun-10	170205	0.00	3.41	21.93
11-Jun-10	168867	0.00	3.38	22.35
12-Jun-10	163599	0.00	3.28	22.63
13-Jun-10	162215	0.00	3.25	22.82
14-Jun-10	162526	0.00	3.26	23.04
15-Jun-10	163066	0.00	3.27	23.13
16-Jun-10	156902	0.00	3.14	22.98
17-Jun-10	161022	0.00	3.23	22.80
18-Jun-10	161731	0.00	3.24	22.66
19-Jun-10	158824	0.00	3.18	22.56
20-Jun-10	158824	0.00	3.18	22.49
21-Jun-10	162032	0.00	3.25	22.48
22-Jun-10	152931	0.00	3.06	22.28
23-Jun-10	152931	0.00	3.06	22.20
24-Jun-10	157844	0.00	3.16	22.14
25-Jun-10	161789	0.00	3.24	22.14
26-Jun-10	174868	0.00	3.50	22.46
27-Jun-10	165949	0.00	3.32	22.60
28-Jun-10	159986	0.00	3.20	22.56
29-Jun-10	167995	0.00	3.37	22.86
30-Jun-10	166832	0.00	3.34	23.14	159535	174868	147860	95.87
1-Jul-10	161985	0.00	3.24	23.22
2-Jul-10	167778	0.00	3.36	23.34
3-Jul-10	162673	0.00	3.26	23.10
4-Jul-10	163170	0.00	3.27	23.04
5-Jul-10	160316	0.00	3.21	23.05
6-Jul-10	153697	0.00	3.08	22.76
7-Jul-10	152233	0.00	3.05	22.47
8-Jul-10	158763	0.00	3.18	22.41
9-Jul-10	151571	0.00	3.04	22.08
10-Jul-10	162036	0.00	3.25	22.07
11-Jul-10	165987	0.00	3.32	22.13
12-Jul-10	166131	0.00	3.33	22.24
13-Jul-10	163909	0.00	3.28	22.45
14-Jul-10	163538	0.00	3.28	22.67
15-Jul-10	163456	0.00	3.27	22.77
16-Jul-10	173191	0.00	3.47	23.20
17-Jul-10	172238	0.00	3.45	23.41
18-Jul-10	175923	0.00	3.52	23.60
19-Jul-10	177133	0.00	3.55	23.83
20-Jul-10	174547	0.00	3.50	24.04
21-Jul-10	170004	0.00	3.41	24.17
22-Jul-10	167116	0.00	3.35	24.24
23-Jul-10	159890	0.00	3.20	23.97
24-Jul-10	160982	0.00	3.22	23.75
25-Jul-10	162707	0.00	3.26	23.48
26-Jul-10	166576	0.00	3.34	23.27
27-Jul-10	175856	0.00	3.52	23.30
28-Jul-10	183217	0.00	3.67	23.56
29-Jul-10	183876	0.00	3.68	23.90
30-Jul-10	185389	0.00	3.71	24.41
31-Jul-10	176772	0.00	3.54	24.73	167183	185389	151571	103.82
1-Aug-10	177952	0.00	3.56	25.03
2-Aug-10	185834	0.00	3.72	25.42
3-Aug-10	183070	0.00	3.67	25.56
4-Aug-10	184635	0.00	3.70	25.59
5-Aug-10	182354	0.00	3.65	25.56
6-Aug-10	172542	0.00	3.46	25.30
7-Aug-10	180037	0.00	3.61	25.37
8-Aug-10	179525	0.00	3.60	25.40
9-Aug-10	174466	0.00	3.49	25.17
10-Aug-10	181564	0.00	3.64	25.14
11-Aug-10	183736	0.00	3.68	25.12
12-Aug-10	187443	0.00	3.75	25.23
13-Aug-10	195112	0.00	3.91	25.68
14-Aug-10	197172	0.00	3.95	26.02
15-Aug-10	194047	0.00	3.89	26.31
16-Aug-10	189822	0.00	3.80	26.62
17-Aug-10	184101	0.00	3.69	26.67
18-Aug-10	180107	0.00	3.61	26.60
19-Aug-10	178897	0.00	3.58	26.43
20-Aug-10	179473	0.00	3.60	26.11
21-Aug-10	175467	0.00	3.51	25.68
22-Aug-10	176695	0.00	3.54	25.33
23-Aug-10	186558	0.00	3.74	25.27
24-Aug-10	186558	0.00	3.74	25.31
25-Aug-10	169851	0.00	3.40	25.11
26-Aug-10	162128	0.00	3.25	24.77
27-Aug-10	171110	0.00	3.43	24.61
28-Aug-10	167496	0.00	3.36	24.45
29-Aug-10	165062	0.00	3.31	24.21
30-Aug-10	165134	0.00	3.31	23.78
31-Aug-10	161480	0.00	3.23	23.28	179336	197172	161480	111.36
1-Sep-10	164190	0.00	3.29	23.17
2-Sep-10	171278	0.00	3.43	23.35
3-Sep-10	167439	0.00	3.35	23.28
4-Sep-10	167853	0.00	3.36	23.29
5-Sep-10	172842	0.00	3.46	23.44
6-Sep-10	171080	0.00	3.43	23.56
7-Sep-10	168536	0.00	3.38	23.70
8-Sep-10	164994	0.00	3.31	23.72
9-Sep-10	158137	0.00	3.17	23.45
10-Sep-10	154145	0.00	3.09	23.19
11-Sep-10	149608	0.00	3.00	22.82
12-Sep-10	144525	0.00	2.90	22.26
13-Sep-10	143031	0.00	2.87	21.69
14-Sep-10	145057	0.00	2.91	21.22
15-Sep-10	145395	0.00	2.91	20.83
16-Sep-10	139947	0.00	2.80	20.47
17-Sep-10	141036	0.00	2.83	20.20
18-Sep-10	142027	0.00	2.85	20.05
19-Sep-10	135798	0.00	2.72	19.88
20-Sep-10	136230	0.00	2.73	19.74
21-Sep-10	139568	0.00	2.80	19.63
22-Sep-10	133665	0.00	2.68	19.40
23-Sep-10	127475	0.00	2.55	19.15
24-Sep-10	123796	0.00	2.48	18.80
25-Sep-10	121893	0.00	2.44	18.40
26-Sep-10	124901	0.00	2.50	18.18
27-Sep-10	123522	0.00	2.47	17.92
28-Sep-10	121528	0.00	2.43	17.56
29-Sep-10	124976	0.00	2.50	17.39
30-Sep-10	130666	0.00	2.62	17.45	145171	172842	121528	87.24
1-Oct-10	127840	0.00	2.56	17.53
2-Oct-10	118158	0.00	2.37	17.46
3-Oct-10	116543	0.00	2.33	17.29
4-Oct-10	115808	0.00	2.32	17.14
5-Oct-10	108724	0.00	2.18	16.88
6-Oct-10	105984	0.00	2.12	16.50
7-Oct-10	108000	0.00	2.16	16.05
8-Oct-10	105338	0.00	2.11	15.60
9-Oct-10	108905	0.00	2.18	15.41
10-Oct-10	109835	0.00	2.20	15.28
11-Oct-10	104823	0.00	2.10	15.06
12-Oct-10	110673	0.00	2.22	15.09
13-Oct-10	109498	0.00	2.19	15.17
14-Oct-10	107924	0.00	2.16	15.16
15-Oct-10	106682	0.00	2.14	15.19
16-Oct-10	107488	0.00	2.15	15.16
17-Oct-10	105065	0.00	2.10	15.07
18-Oct-10	104763	0.00	2.10	15.07
19-Oct-10	99975	0.00	2.00	14.85
20-Oct-10	99988	0.00	2.00	14.66
21-Oct-10	97655	0.00	1.96	14.46
22-Oct-10	101521	0.00	2.03	14.35
23-Oct-10	101315	0.00	2.03	14.23
24-Oct-10	97488	0.00	1.95	14.08
25-Oct-10	94333	0.00	1.89	13.87
26-Oct-10	94194	0.00	1.89	13.75
27-Oct-10	94160	0.00	1.89	13.63
28-Oct-10	94997	0.00	1.90	13.58
29-Oct-10	90246	0.00	1.81	13.36
30-Oct-10	90281	0.00	1.81	13.13
31-Oct-10	89875	0.00	1.80	12.98	104132	127840	89875	64.66
1-Nov-10	90517	0.00	1.81	12.91
2-Nov-10	90694	0.00	1.82	12.84
3-Nov-10	84659	0.00	1.70	12.65
4-Nov-10	82880	0.00	1.66	12.40
5-Nov-10	85026	0.00	1.70	12.30
6-Nov-10	86202	0.00	1.73	12.22
7-Nov-10	86773	0.00	1.74	12.15
8-Nov-10	83582	0.00	1.67	12.02
9-Nov-10	83385	0.00	1.67	11.87
10-Nov-10	85818	0.00	1.72	11.89
11-Nov-10	83914	0.00	1.68	11.91
12-Nov-10	83569	0.00	1.67	11.88
13-Nov-10	85528	0.00	1.71	11.87
14-Nov-10	90631	0.00	1.82	11.95
15-Nov-10	95683	0.00	1.92	12.19
16-Nov-10	94039	0.00	1.88	12.40
17-Nov-10	93503	0.00	1.87	12.56
18-Nov-10	89836	0.00	1.80	12.68
19-Nov-10	88580	0.00	1.77	12.78
20-Nov-10	83127	0.00	1.67	12.73
21-Nov-10	74565	0.00	1.49	12.41
22-Nov-10	74714	0.00	1.50	11.99
23-Nov-10	73384	0.00	1.47	11.57
24-Nov-10	73616	0.00	1.47	11.17
25-Nov-10	78261	0.00	1.57	10.94
26-Nov-10	76014	0.00	1.52	10.69
27-Nov-10	77646	0.00	1.56	10.58
28-Nov-10	82041	0.00	1.64	10.73
29-Nov-10	81735	0.00	1.64	10.87
30-Nov-10	82666	0.00	1.66	11.06	84086	95683	73384	50.53
1-Dec-10	84791	0.00	1.70	11.28
2-Dec-10	84371	0.00	1.69	11.40
3-Dec-10	89074	0.00	1.78	11.66
4-Dec-10	91200	0.00	1.83	11.94
5-Dec-10	89529	0.00	1.79	12.09
6-Dec-10	87855	0.00	1.76	12.21
7-Dec-10	87209	0.00	1.75	12.30
8-Dec-10	83830	0.00	1.68	12.28
9-Dec-10	81639	0.00	1.64	12.23
10-Dec-10	82892	0.00	1.66	12.10
11-Dec-10	77854	0.00	1.56	11.83
12-Dec-10	79688	0.00	1.60	11.64
13-Dec-10	81482	0.00	1.63	11.51
14-Dec-10	82593	0.00	1.65	11.42
15-Dec-10	85616	0.00	1.72	11.45
16-Dec-10	86759	0.00	1.74	11.56
17-Dec-10	85926	0.00	1.72	11.62
18-Dec-10	90933	0.00	1.82	11.88
19-Dec-10	89752	0.00	1.80	12.08
20-Dec-10	86590	0.00	1.73	12.18
21-Dec-10	85511	0.00	1.71	12.24
22-Dec-10	85145	0.00	1.71	12.23
23-Dec-10	89425	0.00	1.79	12.29
24-Dec-10	90914	0.00	1.82	12.38
25-Dec-10	84720	0.00	1.70	12.26
26-Dec-10	83577	0.00	1.67	12.14
27-Dec-10	84151	0.00	1.69	12.09
28-Dec-10	82031	0.00	1.64	12.02
29-Dec-10	82577	0.00	1.65	11.97
30-Dec-10	76722	0.00	1.54	11.71
31-Dec-10	76704	0.00	1.54	11.43	84873	91200	76704	52.70
1-Jan-11	77444	0.00	1.55	11.28
2-Jan-11	74972	0.00	1.50	11.11
3-Jan-11	72346	0.00	1.45	10.87
4-Jan-11	76298	0.00	1.53	10.76
5-Jan-11	72166	0.00	1.45	10.55
6-Jan-11	78047	0.00	1.56	10.58
7-Jan-11	78211	0.00	1.57	10.61
8-Jan-11	76283	0.00	1.53	10.58
9-Jan-11	83379	0.00	1.67	10.75
10-Jan-11	88379	0.00	1.77	11.07
11-Jan-11	90735	0.00	1.82	11.36
12-Jan-11	93190	0.00	1.87	11.78
13-Jan-11	92379	0.00	1.85	12.07
14-Jan-11	94112	0.00	1.89	12.39
15-Jan-11	101703	0.00	2.04	12.90
16-Jan-11	96912	0.00	1.94	13.17
17-Jan-11	91117	0.00	1.83	13.22
18-Jan-11	87929	0.00	1.76	13.17
19-Jan-11	93739	0.00	1.88	13.18
20-Jan-11	97544	0.00	1.95	13.28
21-Jan-11	90542	0.00	1.81	13.21
22-Jan-11	88015	0.00	1.76	12.94
23-Jan-11	93154	0.00	1.87	12.86
24-Jan-11	102902	0.00	2.06	13.10
25-Jan-11	107537	0.00	2.15	13.49
26-Jan-11	107921	0.00	2.16	13.77
27-Jan-11	104748	0.00	2.10	13.92
28-Jan-11	105876	0.00	2.12	14.23
29-Jan-11	109176	0.00	2.19	14.65
30-Jan-11	110284	0.00	2.21	14.99
31-Jan-11	105887	0.00	2.12	15.05	91707	110284	72166	56.95
1-Feb-11	103525	0.00	2.07	14.97
2-Feb-11	108171	0.00	2.17	14.98
3-Feb-11	112422	0.00	2.25	15.13
4-Feb-11	119140	0.00	2.39	15.40
5-Feb-11	119835	0.00	2.40	15.61
6-Feb-11	120024	0.00	2.40	15.80
7-Feb-11	119742	0.00	2.40	16.08
8-Feb-11	118051	0.00	2.36	16.37
9-Feb-11	110586	0.00	2.22	16.42
10-Feb-11	106053	0.00	2.12	16.29
11-Feb-11	101820	0.00	2.04	15.95
12-Feb-11	102996	0.00	2.06	15.61
13-Feb-11	100045	0.00	2.00	15.21
14-Feb-11	103317	0.00	2.07	14.88
15-Feb-11	114317	0.00	2.29	14.81
16-Feb-11	117839	0.00	2.36	14.95
17-Feb-11	116085	0.00	2.33	15.15
18-Feb-11	107610	0.00	2.16	15.27
19-Feb-11	104747	0.00	2.10	15.30
20-Feb-11	109892	0.00	2.20	15.50
21-Feb-11	118873	0.00	2.38	15.81
22-Feb-11	112762	0.00	2.26	15.78
23-Feb-11	109281	0.00	2.19	15.61
24-Feb-11	118489	0.00	2.37	15.66
25-Feb-11	132387	0.00	2.65	16.15
26-Feb-11	132387	0.00	2.65	16.71
27-Feb-11	134577	0.00	2.70	17.20
28-Feb-11	125442	0.00	2.51	17.33	113734	134577	100045	70.63
1-Mar-11	124013	0.00	2.48	17.56
2-Mar-11	129621	0.00	2.60	17.97
3-Mar-11	118519	0.00	2.37	17.97
4-Mar-11	116315	0.00	2.33	17.65
5-Mar-11	113425	0.00	2.27	17.27
6-Mar-11	113594	0.00	2.28	16.85
7-Mar-11	118155	0.00	2.37	16.70
8-Mar-11	129219	0.00	2.59	16.80
9-Mar-11	129542	0.00	2.59	16.80
10-Mar-11	133583	0.00	2.68	17.10
11-Mar-11	128118	0.00	2.57	17.34
12-Mar-11	134525	0.00	2.69	17.76
13-Mar-11	140834	0.00	2.82	18.31
14-Mar-11	156987	0.00	3.14	19.09
15-Mar-11	157530	0.00	3.16	19.65
16-Mar-11	156791	0.00	3.14	20.20
17-Mar-11	148353	0.00	2.97	20.50
18-Mar-11	162836	0.00	3.26	21.19
19-Mar-11	157263	0.00	3.15	21.65
20-Mar-11	151697	0.00	3.04	21.86
21-Mar-11	143483	0.00	2.87	21.59
22-Mar-11	137667	0.00	2.76	21.20
23-Mar-11	140927	0.00	2.82	20.88
24-Mar-11	153592	0.00	3.08	20.98
25-Mar-11	152623	0.00	3.06	20.78
26-Mar-11	157458	0.00	3.15	20.78
27-Mar-11	159315	0.00	3.19	20.93
28-Mar-11	162089	0.00	3.25	21.31
29-Mar-11	165133	0.00	3.31	21.86
30-Mar-11	165418	0.00	3.31	22.35
31-Mar-11	154603	0.00	3.10	22.37	142362	165418	113425	88.40
1-Apr-11	151864	0.00	3.04	22.35
2-Apr-11	151622	0.00	3.04	22.24
3-Apr-11	157173	0.00	3.15	22.19
4-Apr-11	153154	0.00	3.07	22.01
5-Apr-11	153807	0.00	3.08	21.79
6-Apr-11	152923	0.00	3.06	21.54
7-Apr-11	153264	0.00	3.07	21.51
8-Apr-11	157383	0.00	3.15	21.62
9-Apr-11	156472	0.00	3.13	21.72
10-Apr-11	162500	0.00	3.26	21.82
11-Apr-11	161665	0.00	3.24	21.99
12-Apr-11	158772	0.00	3.18	22.09
13-Apr-11	166571	0.00	3.34	22.37
14-Apr-11	166571	0.00	3.34	22.63
15-Apr-11	166571	0.00	3.34	22.82
16-Apr-11	168557	0.00	3.38	23.06
17-Apr-11	158684	0.00	3.18	22.98
18-Apr-11	147844	0.00	2.96	22.71
19-Apr-11	136356	0.00	2.73	22.26
20-Apr-11	123349	0.00	2.47	21.39
21-Apr-11	134307	0.00	2.69	20.75
22-Apr-11	134307	0.00	2.69	20.10
23-Apr-11	133668	0.00	2.68	19.40
24-Apr-11	136306	0.00	2.73	18.95
25-Apr-11	150143	0.00	3.01	19.00
26-Apr-11	168357	0.00	3.37	19.64
27-Apr-11	168357	0.00	3.37	20.54
28-Apr-11	164280	0.00	3.29	21.14
29-Apr-11	158219	0.00	3.17	21.62
30-Apr-11	157768	0.00	3.16	22.10	153723	168557	123349	95.46
1-May-11	161715	0.00	3.24	22.61
2-May-11	165051	0.00	3.31	22.91
3-May-11	162582	0.00	3.26	22.80
4-May-11	152668	0.00	3.06	22.48
5-May-11	154632	0.00	3.10	22.29
6-May-11	153188	0.00	3.07	22.19
7-May-11	147771	0.00	2.96	21.99
8-May-11	146531	0.00	2.94	21.68
9-May-11	142001	0.00	2.84	21.22
10-May-11	147447	0.00	2.95	20.92
11-May-11	157034	0.00	3.15	21.01
12-May-11	155429	0.00	3.11	21.02
13-May-11	152236	0.00	3.05	21.00
14-May-11	145273	0.00	2.91	20.95
15-May-11	142362	0.00	2.85	20.87
16-May-11	137374	0.00	2.75	20.78
17-May-11	129870	0.00	2.60	20.42
18-May-11	122366	0.00	2.45	19.73
19-May-11	118880	0.00	2.38	19.00
20-May-11	128753	0.00	2.58	18.53
21-May-11	146145	0.00	2.93	18.54
22-May-11	149322	0.00	2.99	18.68
23-May-11	151710	0.00	3.04	18.97
24-May-11	161689	0.00	3.24	19.61
25-May-11	167739	0.00	3.36	20.52
26-May-11	167430	0.00	3.35	21.49
27-May-11	171000	0.00	3.43	22.34
28-May-11	174171	0.00	3.49	22.90
29-May-11	169661	0.00	3.40	23.30
30-May-11	167427	0.00	3.35	23.62
31-May-11	158527	0.00	3.18	23.56	151871	174171	118880	94.31
1-Jun-11	153557	0.00	3.08	23.27
2-Jun-11	160862	0.00	3.22	23.14
3-Jun-11	161396	0.00	3.23	22.95
4-Jun-11	158598	0.00	3.18	22.64
5-Jun-11	166407	0.00	3.33	22.57
6-Jun-11	171820	0.00	3.44	22.66
7-Jun-11	178984	0.00	3.59	23.07
8-Jun-11	183154	0.00	3.67	23.66
9-Jun-11	180839	0.00	3.62	24.06
10-Jun-11	183735	0.00	3.68	24.51
11-Jun-11	183985	0.00	3.69	25.02
12-Jun-11	178285	0.00	3.57	25.26
13-Jun-11	175704	0.00	3.52	25.33
14-Jun-11	169089	0.00	3.39	25.14
15-Jun-11	160524	0.00	3.22	24.68
16-Jun-11	160190	0.00	3.21	24.27
17-Jun-11	156284	0.00	3.13	23.72
18-Jun-11	155174	0.00	3.11	23.14
19-Jun-11	156303	0.00	3.13	22.70
20-Jun-11	155027	0.00	3.11	22.29
21-Jun-11	156658	0.00	3.14	22.04
22-Jun-11	161484	0.00	3.23	22.06
23-Jun-11	167154	0.00	3.35	22.20
24-Jun-11	172825	0.00	3.46	22.53
25-Jun-11	180974	0.00	3.63	23.04
26-Jun-11	181019	0.00	3.63	23.54
27-Jun-11	181746	0.00	3.64	24.08
28-Jun-11	184740	0.00	3.70	24.64
29-Jun-11	192019	0.00	3.85	25.25
30-Jun-11	181503	0.00	3.64	25.54	169954	192019	153557	105.54
1-Jul-11	176035	0.00	3.53	25.60
2-Jul-11	173024	0.00	3.47	25.44
3-Jul-11	161606	0.00	3.24	25.05
4-Jul-11	159586	0.00	3.20	24.61
5-Jul-11	155815	0.00	3.12	24.03
6-Jul-11	157540	0.00	3.16	23.34
7-Jul-11	159482	0.00	3.19	22.90
8-Jul-11	153995	0.00	3.08	22.46
9-Jul-11	145655	0.00	2.92	21.91
10-Jul-11	146129	0.00	2.93	21.60
11-Jul-11	152786	0.00	3.06	21.46
12-Jul-11	161497	0.00	3.24	21.58
13-Jul-11	162413	0.00	3.25	21.67
14-Jul-11	164483	0.00	3.29	21.77
15-Jul-11	166672	0.00	3.34	22.03
16-Jul-11	170387	0.00	3.41	22.52
17-Jul-11	171332	0.00	3.43	23.03
18-Jul-11	168780	0.00	3.38	23.35
19-Jul-11	162664	0.00	3.26	23.37
20-Jul-11	168496	0.00	3.38	23.49
21-Jul-11	171159	0.00	3.43	23.63
22-Jul-11	178711	0.00	3.58	23.87
23-Jul-11	180791	0.00	3.62	24.08
24-Jul-11	177459	0.00	3.55	24.20
25-Jul-11	171512	0.00	3.44	24.25
26-Jul-11	167115	0.00	3.35	24.34
27-Jul-11	164195	0.00	3.29	24.26
28-Jul-11	163755	0.00	3.28	24.11
29-Jul-11	168924	0.00	3.38	23.91
30-Jul-11	179124	0.00	3.59	23.88
31-Jul-11	187574	0.00	3.76	24.08	166087	187574	145655	103.14
1-Aug-11	193070	0.00	3.87	24.51
2-Aug-11	202658	0.00	4.06	25.23
3-Aug-11	206240	0.00	4.13	26.07
4-Aug-11	206476	0.00	4.14	26.92
5-Aug-11	193175	0.00	3.87	27.41
6-Aug-11	174345	0.00	3.49	27.31
7-Aug-11	181068	0.00	3.63	27.18
8-Aug-11	181809	0.00	3.64	26.96
9-Aug-11	161345	0.00	3.23	26.13
10-Aug-11	161345	0.00	3.23	25.23
11-Aug-11	159758	0.00	3.20	24.30
12-Aug-11	154469	0.00	3.09	23.52
13-Aug-11	149179	0.00	2.99	23.02
14-Aug-11	146225	0.00	2.93	22.32
15-Aug-11	154970	0.00	3.10	21.78
16-Aug-11	170066	0.00	3.41	21.95
17-Aug-11	170066	0.00	3.41	22.13
18-Aug-11	167247	0.00	3.35	22.28
19-Aug-11	176812	0.00	3.54	22.73
20-Aug-11	176402	0.00	3.53	23.27
21-Aug-11	157781	0.00	3.16	23.50
22-Aug-11	137326	0.00	2.75	23.15
23-Aug-11	146544	0.00	2.94	22.68
24-Aug-11	148811	0.00	2.98	22.25
25-Aug-11	150321	0.00	3.01	21.91
26-Aug-11	157284	0.00	3.15	21.52
27-Aug-11	166104	0.00	3.33	21.32
28-Aug-11	174622	0.00	3.50	21.65
29-Aug-11	183141	0.00	3.67	22.57
30-Aug-11	188387	0.00	3.77	23.41
31-Aug-11	198044	0.00	3.97	24.40	170809	206476	137326	106.07
1-Sep-11	204738	0.00	4.10	25.49
2-Sep-11	205874	0.00	4.12	26.46
3-Sep-11	207576	0.00	4.16	27.29
4-Sep-11	211117	0.00	4.23	28.02
5-Sep-11	208310	0.00	4.17	28.53
6-Sep-11	211272	0.00	4.23	28.98
7-Sep-11	209383	0.00	4.19	29.21
8-Sep-11	208638	0.00	4.18	29.29
9-Sep-11	205198	0.00	4.11	29.28
10-Sep-11	205198	0.00	4.11	29.23
11-Sep-11	205198	0.00	4.11	29.11
12-Sep-11	202307	0.00	4.05	28.99
13-Sep-11	190864	0.00	3.82	28.58
14-Sep-11	179422	0.00	3.59	27.98
15-Sep-11	169695	0.00	3.40	27.20
16-Sep-11	161357	0.00	3.23	26.32
17-Sep-11	149632	0.00	3.00	25.21
18-Sep-11	141258	0.00	2.83	23.93
19-Sep-11	124826	0.00	2.50	22.38
20-Sep-11	118531	0.00	2.37	20.93
21-Sep-11	115856	0.00	2.32	19.65
22-Sep-11	115350	0.00	2.31	18.57
23-Sep-11	116182	0.00	2.33	17.66
24-Sep-11	125829	0.00	2.52	17.18
25-Sep-11	130038	0.00	2.60	16.96
26-Sep-11	130780	0.00	2.62	17.08
27-Sep-11	130780	0.00	2.62	17.32
28-Sep-11	128029	0.00	2.56	17.57
29-Sep-11	127665	0.00	2.56	17.81
30-Sep-11	127301	0.00	2.55	18.04	166653	211272	115350	103.49
1-Oct-11	130578	0.00	2.62	18.13
2-Oct-11	131440	0.00	2.63	18.16
3-Oct-11	147486	0.00	2.95	18.49
4-Oct-11	142268	0.00	2.85	18.72
5-Oct-11	142025	0.00	2.84	19.01
6-Oct-11	138564	0.00	2.78	19.22
7-Oct-11	138428	0.00	2.77	19.45
8-Oct-11	134714	0.00	2.70	19.53
9-Oct-11	136434	0.00	2.73	19.63
10-Oct-11	132674	0.00	2.66	19.33
11-Oct-11	129465	0.00	2.59	19.08
12-Oct-11	126291	0.00	2.53	18.76
13-Oct-11	123688	0.00	2.48	18.46
14-Oct-11	118356	0.00	2.37	18.06
15-Oct-11	117217	0.00	2.35	17.71
16-Oct-11	114929	0.00	2.30	17.28
17-Oct-11	110775	0.00	2.22	16.84
18-Oct-11	111729	0.00	2.24	16.49
19-Oct-11	105659	0.00	2.12	16.07
20-Oct-11	104917	0.00	2.10	15.70
21-Oct-11	98636	0.00	1.98	15.30
22-Oct-11	91902	0.00	1.84	14.79
23-Oct-11	92653	0.00	1.86	14.35
24-Oct-11	99047	0.00	1.98	14.11
25-Oct-11	97968	0.00	1.96	13.84
26-Oct-11	105016	0.00	2.10	13.82
27-Oct-11	107794	0.00	2.16	13.88
28-Oct-11	114633	0.00	2.30	14.20
29-Oct-11	118756	0.00	2.38	14.74
30-Oct-11	114382	0.00	2.29	15.18
31-Oct-11	104810	0.00	2.10	15.29	118814	147486	91902	73.78
1-Nov-11	109413	0.00	2.19	15.52
2-Nov-11	108867	0.00	2.18	15.60
3-Nov-11	101318	0.00	2.03	15.47
4-Nov-11	96452	0.00	1.93	15.10
5-Nov-11	91791	0.00	1.84	14.56
6-Nov-11	93685	0.00	1.88	14.15
7-Nov-11	97383	0.00	1.95	14.00
8-Nov-11	94630	0.00	1.90	13.70
9-Nov-11	97656	0.00	1.96	13.48
10-Nov-11	103187	0.00	2.07	13.52
11-Nov-11	105443	0.00	2.11	13.70
12-Nov-11	107700	0.00	2.16	14.02
13-Nov-11	100536	0.00	2.01	14.15
14-Nov-11	99170	0.00	1.99	14.19
15-Nov-11	104413	0.00	2.09	14.38
16-Nov-11	106568	0.00	2.13	14.56
17-Nov-11	105685	0.00	2.12	14.61
18-Nov-11	103608	0.00	2.08	14.58
19-Nov-11	105165	0.00	2.11	14.53
20-Nov-11	114114	0.00	2.29	14.80
21-Nov-11	112154	0.00	2.25	15.06
22-Nov-11	106219	0.00	2.13	15.09
23-Nov-11	94314	0.00	1.89	14.85
24-Nov-11	87293	0.00	1.75	14.48
25-Nov-11	84675	0.00	1.70	14.10
26-Nov-11	82224	0.00	1.65	13.64
27-Nov-11	79772	0.00	1.60	12.95
28-Nov-11	80944	0.00	1.62	12.33
29-Nov-11	80002	0.00	1.60	11.80
30-Nov-11	85031	0.00	1.70	11.62	98201	114114	79772	60.98
1-Dec-11	93235	0.00	1.87	11.74
2-Dec-11	98820	0.00	1.98	12.02
3-Dec-11	98243	0.00	1.97	12.34
4-Dec-11	92053	0.00	1.84	12.59
5-Dec-11	92966	0.00	1.86	12.83
6-Dec-11	97121	0.00	1.95	13.17
7-Dec-11	102287	0.00	2.05	13.52
8-Dec-11	98878	0.00	1.98	13.63
9-Dec-11	99471	0.00	1.99	13.64
10-Dec-11	98971	0.00	1.98	13.66
11-Dec-11	110134	0.00	2.21	14.02
12-Dec-11	104080	0.00	2.08	14.24
13-Dec-11	97311	0.00	1.95	14.25
14-Dec-11	96114	0.00	1.93	14.12
15-Dec-11	99769	0.00	2.00	14.14
16-Dec-11	99336	0.00	1.99	14.14
17-Dec-11	97002	0.00	1.94	14.10
18-Dec-11	93073	0.00	1.86	13.76
19-Dec-11	97659	0.00	1.96	13.63
20-Dec-11	98956	0.00	1.98	13.66
21-Dec-11	98172	0.00	1.97	13.70
22-Dec-11	100049	0.00	2.00	13.71
23-Dec-11	102584	0.00	2.05	13.77
24-Dec-11	104783	0.00	2.10	13.93
25-Dec-11	106926	0.00	2.14	14.20
26-Dec-11	108105	0.00	2.17	14.41
27-Dec-11	103126	0.00	2.07	14.50
28-Dec-11	97843	0.00	1.96	14.49
29-Dec-11	91882	0.00	1.84	14.33
30-Dec-11	89386	0.00	1.79	14.06
31-Dec-11	95449	0.00	1.91	13.88	98832	110134	89386	61.37
1-Jan-12	93859	0.00	1.88	13.61
2-Jan-12	95597	0.00	1.91	13.36
3-Jan-12	104036	0.00	2.08	13.38
4-Jan-12	112409	0.00	2.25	13.67
5-Jan-12	114027	0.00	2.28	14.12
6-Jan-12	113191	0.00	2.27	14.59
7-Jan-12	110556	0.00	2.21	14.90
8-Jan-12	112910	0.00	2.26	15.28
9-Jan-12	115615	0.00	2.32	15.68
10-Jan-12	117213	0.00	2.35	15.94
11-Jan-12	100605	0.00	2.02	15.71
12-Jan-12	99474	0.00	1.99	15.42
13-Jan-12	103084	0.00	2.06	15.21
14-Jan-12	102993	0.00	2.06	15.06
15-Jan-12	104962	0.00	2.10	14.90
16-Jan-12	102949	0.00	2.06	14.65
17-Jan-12	102517	0.00	2.05	14.35
18-Jan-12	112407	0.00	2.25	14.59
19-Jan-12	116400	0.00	2.33	14.93
20-Jan-12	119219	0.00	2.39	15.25
21-Jan-12	122737	0.00	2.46	15.65
22-Jan-12	127397	0.00	2.55	16.10
23-Jan-12	130403	0.00	2.61	16.65
24-Jan-12	135389	0.00	2.71	17.31
25-Jan-12	141353	0.00	2.83	17.89
26-Jan-12	141752	0.00	2.84	18.39
27-Jan-12	141107	0.00	2.83	18.83
28-Jan-12	142427	0.00	2.85	19.23
29-Jan-12	139857	0.00	2.80	19.48
30-Jan-12	140510	0.00	2.81	19.68
31-Jan-12	141560	0.00	2.84	19.80	118017	142427	93859	73.29
1-Feb-12	144777	0.00	2.90	19.87
2-Feb-12	146046	0.00	2.93	19.96
3-Feb-12	146213	0.00	2.93	20.06
4-Feb-12	147748	0.00	2.96	20.17
5-Feb-12	151045	0.00	3.03	20.39
6-Feb-12	150369	0.00	3.01	20.59
7-Feb-12	147269	0.00	2.95	20.70
8-Feb-12	148524	0.00	2.98	20.78
9-Feb-12	150106	0.00	3.01	20.86
10-Feb-12	151127	0.00	3.03	20.96
11-Feb-12	151158	0.00	3.03	21.03
12-Feb-12	155914	0.00	3.12	21.12
13-Feb-12	163069	0.00	3.27	21.38
14-Feb-12	171669	0.00	3.44	21.87
15-Feb-12	154603	0.00	3.10	21.99
16-Feb-12	152614	0.00	3.06	22.04
17-Feb-12	158072	0.00	3.17	22.18
18-Feb-12	158072	0.00	3.17	22.32
19-Feb-12	149839	0.00	3.00	22.19
20-Feb-12	135880	0.00	2.72	21.65
21-Feb-12	137134	0.00	2.75	20.96
22-Feb-12	145161	0.00	2.91	20.77
23-Feb-12	151471	0.00	3.03	20.75
24-Feb-12	145728	0.00	2.92	20.50
25-Feb-12	145728	0.00	2.92	20.25
26-Feb-12	147066	0.00	2.95	20.20
27-Feb-12	155786	0.00	3.12	20.59
28-Feb-12	164506	0.00	3.30	21.14
29-Feb-12	186770	0.00	3.74	21.98	151469	186770	135880	94.06
1-Mar-12	189285	0.00	3.79	22.73
2-Mar-12	189285	0.00	3.79	23.61
3-Mar-12	193034	0.00	3.87	24.55
4-Mar-12	202952	0.00	4.07	25.67
5-Mar-12	214118	0.00	4.29	26.84
6-Mar-12	221523	0.00	4.44	27.98
7-Mar-12	205720	0.00	4.12	28.36
8-Mar-12	202743	0.00	4.06	28.63
9-Mar-12	208509	0.00	4.18	29.02
10-Mar-12	208605	0.00	4.18	29.33
11-Mar-12	203893	0.00	4.08	29.35
12-Mar-12	198200	0.00	3.97	29.03
13-Mar-12	199771	0.00	4.00	28.59
14-Mar-12	210130	0.00	4.21	28.68
15-Mar-12	213989	0.00	4.29	28.91
16-Mar-12	207914	0.00	4.16	28.90
17-Mar-12	211073	0.00	4.23	28.95
18-Mar-12	217599	0.00	4.36	29.22
19-Mar-12	208285	0.00	4.17	29.42
20-Mar-12	200778	0.00	4.02	29.44
21-Mar-12	193586	0.00	3.88	29.11
22-Mar-12	193274	0.00	3.87	28.70
23-Mar-12	190733	0.00	3.82	28.35
24-Mar-12	193087	0.00	3.87	27.99
25-Mar-12	199931	0.00	4.00	27.64
26-Mar-12	205704	0.00	4.12	27.59
27-Mar-12	202052	0.00	4.05	27.61
28-Mar-12	198199	0.00	3.97	27.70
29-Mar-12	199807	0.00	4.00	27.83
30-Mar-12	194414	0.00	3.89	27.91
31-Mar-12	185099	0.00	3.71	27.75	202042	221523	185099	125.46
1-Apr-12	181217	0.00	3.63	27.37
2-Apr-12	185374	0.00	3.71	26.97
3-Apr-12	190742	0.00	3.82	26.74
4-Apr-12	201660	0.00	4.04	26.81
5-Apr-12	208283	0.00	4.17	26.98
6-Apr-12	217640	0.00	4.36	27.44
7-Apr-12	214352	0.00	4.29	28.03
8-Apr-12	207775	0.00	4.16	28.56
9-Apr-12	203402	0.00	4.07	28.92
10-Apr-12	200045	0.00	4.01	29.11
11-Apr-12	193202	0.00	3.87	28.94
12-Apr-12	183622	0.00	3.68	28.45
13-Apr-12	170278	0.00	3.41	27.50
14-Apr-12	166176	0.00	3.33	26.53
15-Apr-12	175566	0.00	3.52	25.89
16-Apr-12	175571	0.00	3.52	25.33
17-Apr-12	181799	0.00	3.64	24.96
18-Apr-12	190660	0.00	3.82	24.91
19-Apr-12	196118	0.00	3.93	25.16
20-Apr-12	214611	0.00	4.30	26.05
21-Apr-12	222875	0.00	4.46	27.19
22-Apr-12	223774	0.00	4.48	28.15
23-Apr-12	226328	0.00	4.53	29.17
24-Apr-12	226376	0.00	4.53	30.06
25-Apr-12	224659	0.00	4.50	30.74
26-Apr-12	222840	0.00	4.46	31.28
27-Apr-12	220173	0.00	4.41	31.39
28-Apr-12	222643	0.00	4.46	31.39
29-Apr-12	222162	0.00	4.45	31.35
30-Apr-12	223684	0.00	4.48	31.30	202539	226376	166176	125.77
1-May-12	219730	0.00	4.40	31.17
2-May-12	217407	0.00	4.36	31.02
3-May-12	211932	0.00	4.25	30.80
4-May-12	210221	0.00	4.21	30.60
5-May-12	206268	0.00	4.13	30.28
6-May-12	197334	0.00	3.95	29.78
7-May-12	183503	0.00	3.68	28.97
8-May-12	183273	0.00	3.67	28.24
9-May-12	186707	0.00	3.74	27.63
10-May-12	191756	0.00	3.84	27.22
11-May-12	195011	0.00	3.91	26.92
12-May-12	199060	0.00	3.99	26.78
13-May-12	205389	0.00	4.11	26.94
14-May-12	216710	0.00	4.34	27.60
15-May-12	218250	0.00	4.37	28.30
16-May-12	217185	0.00	4.35	28.91
17-May-12	216619	0.00	4.34	29.41
18-May-12	210853	0.00	4.22	29.73
19-May-12	206449	0.00	4.14	29.88
20-May-12	212470	0.00	4.26	30.02
21-May-12	211070	0.00	4.23	29.91
22-May-12	211963	0.00	4.25	29.78
23-May-12	221179	0.00	4.43	29.86
24-May-12	228669	0.00	4.58	30.10
25-May-12	233075	0.00	4.67	30.55
26-May-12	228279	0.00	4.57	30.98
27-May-12	215158	0.00	4.31	31.04
28-May-12	215158	0.00	4.31	31.12
29-May-12	213211	0.00	4.27	31.14
30-May-12	205008	0.00	4.11	30.82
31-May-12	199539	0.00	4.00	30.24	209304	233075	183273	129.97
1-Jun-12	203811	0.00	4.08	29.65
2-Jun-12	216780	0.00	4.34	29.42
3-Jun-12	223538	0.00	4.48	29.59
4-Jun-12	223538	0.00	4.48	29.76
5-Jun-12	229526	0.00	4.60	30.08
6-Jun-12	246132	0.00	4.93	30.91
7-Jun-12	256796	0.00	5.14	32.05										0.00
8-Jun-12	247493	0.00	4.96	32.93
9-Jun-12	240812	0.00	4.82	33.41
10-Jun-12	240812	0.00	4.82	33.76
11-Jun-12	240812	0.00	4.82	34.10
12-Jun-12	232301	0.00	4.65	34.16
13-Jun-12	225613	0.00	4.52	33.75
14-Jun-12	225589	0.00	4.52	33.12
15-Jun-12	226483	0.00	4.54	32.70
16-Jun-12	220814	0.00	4.42	32.30
17-Jun-12	218221	0.00	4.37	31.85
18-Jun-12	218221	0.00	4.37	31.39
19-Jun-12	221990	0.00	4.45	31.19
20-Jun-12	212550	0.00	4.26	30.93
21-Jun-12	208236	0.00	4.17	30.58
22-Jun-12	214866	0.00	4.30	30.35
23-Jun-12	219430	0.00	4.40	30.32
24-Jun-12	193121	0.00	3.87	29.82
25-Jun-12	192337	0.00	3.85	29.30
26-Jun-12	206332	0.00	4.13	28.98
27-Jun-12	206332	0.00	4.13	28.86
28-Jun-12	206332	0.00	4.13	28.82
29-Jun-12	206216	0.00	4.13	28.65
30-Jun-12	211218	0.00	4.23	28.48	220509	256796	192337	136.93
1-Jul-12	221413	0.00	4.44	29.05
2-Jul-12	233043	0.00	4.67	29.86
3-Jul-12	233162	0.00	4.67	30.40
4-Jul-12	228825	0.00	4.58	30.85
5-Jul-12	229987	0.00	4.61	31.33
6-Jul-12	228852	0.00	4.58	31.78
7-Jul-12	227990	0.00	4.57	32.12
8-Jul-12	235028	0.00	4.71	32.39
9-Jul-12	235310	0.00	4.71	32.43
10-Jul-12	231335	0.00	4.63	32.40
11-Jul-12	233329	0.00	4.67	32.49
12-Jul-12	225031	0.00	4.51	32.39
13-Jul-12	226222	0.00	4.53	32.34
14-Jul-12	226394	0.00	4.54	32.30
15-Jul-12	221098	0.00	4.43	32.02
16-Jul-12	208588	0.00	4.18	31.49
17-Jul-12	209553	0.00	4.20	31.05
18-Jul-12	210518	0.00	4.22	30.60
19-Jul-12	218429	0.00	4.38	30.46
20-Jul-12	181020	0.00	3.63	29.56
21-Jul-12	181020	0.00	3.63	28.65
22-Jul-12	195958	0.00	3.93	28.15
23-Jul-12	197504	0.00	3.96	27.92
24-Jul-12	200859	0.00	4.02	27.75
25-Jul-12	194593	0.00	3.90	27.43
26-Jul-12	192798	0.00	3.86	26.92
27-Jul-12	216358	0.00	4.33	27.63
28-Jul-12	216358	0.00	4.33	28.33
29-Jul-12	206520	0.00	4.14	28.54
30-Jul-12	208972	0.00	4.19	28.77
31-Jul-12	198298	0.00	3.97	28.72	215302	235310	181020	133.70
1-Aug-12	198298	0.00	3.97	28.80
2-Aug-12	202525	0.00	4.06	28.99
3-Aug-12	226499	0.00	4.54	29.20
4-Aug-12	226499	0.00	4.54	29.40
5-Aug-12	226499	0.00	4.54	29.80
6-Aug-12	245997	0.00	4.93	30.54
7-Aug-12	266757	0.20	5.34	31.91
8-Aug-12	266757	0.41	5.34	33.28										0.18
9-Aug-12	252277	0.00	5.05	34.28
10-Aug-12	245163	0.00	4.91	34.65
11-Aug-12	245163	0.00	4.91	35.03
12-Aug-12	238547	0.00	4.78	35.27
13-Aug-12	227129	0.00	4.55	34.89
14-Aug-12	212795	0.00	4.26	33.81
15-Aug-12	213936	0.00	4.29	32.75
16-Aug-12	215402	0.00	4.31	32.01
17-Aug-12	215529	0.00	4.32	31.42
18-Aug-12	208982	0.00	4.19	30.69
19-Aug-12	208446	0.00	4.18	30.09
20-Aug-12	207910	0.00	4.16	29.71
21-Aug-12	210898	0.00	4.22	29.67
22-Aug-12	207980	0.00	4.17	29.55
23-Aug-12	209813	0.00	4.20	29.44
24-Aug-12	211646	0.00	4.24	29.36
25-Aug-12	220116	0.00	4.41	29.58
26-Aug-12	222123	0.00	4.45	29.86
27-Aug-12	226414	0.00	4.54	30.23
28-Aug-12	229146	0.00	4.59	30.59
29-Aug-12	232116	0.00	4.65	31.08
30-Aug-12	230482	0.00	4.62	31.49
31-Aug-12	227655	0.00	4.56	31.81	225145	266757	198298	139.81
1-Sep-12	224828	0.00	4.50	31.91
2-Sep-12	224133	0.00	4.49	31.95
3-Sep-12	219962	0.00	4.41	31.82
4-Sep-12	213706	0.00	4.28	31.51
5-Sep-12	211989	0.00	4.25	31.10
6-Sep-12	212059	0.00	4.25	30.74
7-Sep-12	207353	0.00	4.15	30.33
8-Sep-12	216031	0.00	4.33	30.15
9-Sep-12	205831	0.00	4.12	29.79
10-Sep-12	198813	0.00	3.98	29.36
11-Sep-12	194134	0.00	3.89	28.97
12-Sep-12	199192	0.00	3.99	28.71
13-Sep-12	196967	0.00	3.95	28.41
14-Sep-12	200655	0.00	4.02	28.28
15-Sep-12	191893	0.00	3.84	27.79
16-Sep-12	188097	0.00	3.77	27.44
17-Sep-12	187181	0.00	3.75	27.21
18-Sep-12	193795	0.00	3.88	27.20
19-Sep-12	187838	0.00	3.76	26.97
20-Sep-12	179697	0.00	3.60	26.63
21-Sep-12	170625	0.00	3.42	26.02
22-Sep-12	174168	0.00	3.49	25.67
23-Sep-12	174247	0.00	3.49	25.39
24-Sep-12	178391	0.00	3.57	25.21
25-Sep-12	170660	0.00	3.42	24.75
26-Sep-12	173604	0.00	3.48	24.47
27-Sep-12	179433	0.00	3.59	24.46
28-Sep-12	182025	0.00	3.65	24.69
29-Sep-12	174707	0.00	3.50	24.70
30-Sep-12	176597	0.00	3.54	24.75	194718	227655	170625	120.92
1-Oct-12	169448	0.00	3.39	24.57
2-Oct-12	164997	0.00	3.31	24.45
3-Oct-12	160807	0.00	3.22	24.20
4-Oct-12	156616	0.00	3.14	23.74
5-Oct-12	156896	0.00	3.14	23.24
6-Oct-12	156103	0.00	3.13	22.87
7-Oct-12	156221	0.00	3.13	22.46
8-Oct-12	157072	0.00	3.15	22.21
9-Oct-12	158194	0.00	3.17	22.07
10-Oct-12	150796	0.00	3.02	21.87
11-Oct-12	145309	0.00	2.91	21.65
12-Oct-12	141938	0.00	2.84	21.35
13-Oct-12	135824	0.00	2.72	20.94
14-Oct-12	134027	0.00	2.68	20.50
15-Oct-12	132229	0.00	2.65	20.00
16-Oct-12	130654	0.00	2.62	19.45
17-Oct-12	134305	0.00	2.69	19.12
18-Oct-12	135338	0.00	2.71	18.92
19-Oct-12	134912	0.00	2.70	18.78
20-Oct-12	135984	0.00	2.72	18.78
21-Oct-12	132505	0.00	2.65	18.75
22-Oct-12	126581	0.00	2.54	18.63
23-Oct-12	125602	0.00	2.52	18.53
24-Oct-12	121682	0.00	2.44	18.28
25-Oct-12	121440	0.00	2.43	18.00
26-Oct-12	115370	0.00	2.31	17.61
27-Oct-12	115413	0.00	2.31	17.20
28-Oct-12	115233	0.00	2.31	16.85
29-Oct-12	119179	0.00	2.39	16.70
30-Oct-12	116954	0.00	2.34	16.53
31-Oct-12	118046	0.00	2.36	16.46	137925	169448	115233	85.65
1-Nov-12	115631	0.00	2.32	16.34
2-Nov-12	121223	0.00	2.43	16.46
3-Nov-12	118510	0.00	2.37	16.52
4-Nov-12	116146	0.00	2.33	16.54
5-Nov-12	113081	0.00	2.27	16.42
6-Nov-12	114339	0.00	2.29	16.37
7-Nov-12	107723	0.00	2.16	16.16
8-Nov-12	108379	0.00	2.17	16.01
9-Nov-12	104087	0.00	2.09	15.67
10-Nov-12	105300	0.00	2.11	15.41
11-Nov-12	99132	0.00	1.99	15.06
12-Nov-12	91880	0.00	1.84	14.64
13-Nov-12	87434	0.00	1.75	14.10
14-Nov-12	92143	0.00	1.85	13.79
15-Nov-12	87834	0.00	1.76	13.38
16-Nov-12	85680	0.00	1.72	13.01
17-Nov-12	84866	0.00	1.70	12.60
18-Nov-12	93520	0.00	1.87	12.49
19-Nov-12	101170	0.00	2.03	12.67
20-Nov-12	104714	0.00	2.10	13.02
21-Nov-12	106466	0.00	2.13	13.31
22-Nov-12	106351	0.00	2.13	13.68
23-Nov-12	102458	0.00	2.05	14.01
24-Nov-12	103684	0.00	2.08	14.39
25-Nov-12	104730	0.00	2.10	14.61
26-Nov-12	106887	0.00	2.14	14.73
27-Nov-12	103320	0.00	2.07	14.70
28-Nov-12	93470	0.00	1.87	14.44
29-Nov-12	84588	0.00	1.69	14.00
30-Nov-12	83312	0.00	1.67	13.62	102132	121223	83312	63.42
1-Dec-12	83289	0.00	1.67	13.21
2-Dec-12	76383	0.00	1.53	12.64
3-Dec-12	76841	0.00	1.54	12.04
4-Dec-12	77185	0.00	1.55	11.52
5-Dec-12	85685	0.00	1.72	11.36
6-Dec-12	94186	0.00	1.89	11.56
7-Dec-12	99105	0.00	1.99	11.87
8-Dec-12	94862	0.00	1.90	12.10
9-Dec-12	99549	0.00	1.99	12.57
10-Dec-12	96759	0.00	1.94	12.97
11-Dec-12	93948	0.00	1.88	13.30
12-Dec-12	87411	0.00	1.75	13.34
13-Dec-12	88223	0.00	1.77	13.22
14-Dec-12	88076	0.00	1.76	13.00
15-Dec-12	89056	0.00	1.78	12.88
16-Dec-12	87562	0.00	1.75	12.64
17-Dec-12	79470	0.00	1.59	12.29
18-Dec-12	78162	0.00	1.57	11.98
19-Dec-12	81420	0.00	1.63	11.86
20-Dec-12	63545	0.00	1.27	11.36
21-Dec-12	53537	0.00	1.07	10.67
22-Dec-12	62973	0.00	1.26	10.15
23-Dec-12	62466	0.00	1.25	9.65
24-Dec-12	62902	0.00	1.26	9.31
25-Dec-12	71351	0.00	1.43	9.18
26-Dec-12	73936	0.00	1.48	9.03
27-Dec-12	88521	0.00	1.77	9.53
28-Dec-12	91151	0.00	1.83	10.28
29-Dec-12	92039	0.00	1.84	10.86
30-Dec-12	94107	0.00	1.89	11.50
31-Dec-12	101200	0.00	2.03	12.27	83061	101200	53537	51.58
1-Jan-13	100503	0.00	2.01	12.85
2-Jan-13	97290	0.00	1.95	13.32
3-Jan-13	95281	0.00	1.91	13.45
4-Jan-13	95745	0.00	1.92	13.54
5-Jan-13	96208	0.00	1.93	13.63
6-Jan-13	102182	0.00	2.05	13.79
7-Jan-13	102196	0.00	2.05	13.81
8-Jan-13	102100	0.00	2.05	13.84
9-Jan-13	108927	0.00	2.18	14.07
10-Jan-13	110190	0.00	2.21	14.37
11-Jan-13	110452	0.00	2.21	14.67
12-Jan-13	110715	0.00	2.22	14.96
13-Jan-13	111310	0.00	2.23	15.14
14-Jan-13	109520	0.00	2.19	15.29
15-Jan-13	108843	0.00	2.18	15.42
16-Jan-13	107375	0.00	2.15	15.39
17-Jan-13	106111	0.00	2.13	15.31
18-Jan-13	104011	0.00	2.08	15.18
19-Jan-13	97476	0.00	1.95	14.92
20-Jan-13	89743	0.00	1.80	14.48
21-Jan-13	88508	0.00	1.77	14.06
22-Jan-13	93959	0.00	1.88	13.77
23-Jan-13	97366	0.00	1.95	13.56
24-Jan-13	102659	0.00	2.06	13.50
25-Jan-13	105926	0.00	2.12	13.53
26-Jan-13	116537	0.00	2.33	13.92
27-Jan-13	128708	0.00	2.58	14.70
28-Jan-13	126136	0.00	2.53	15.45
29-Jan-13	121893	0.00	2.44	16.01
30-Jan-13	118926	0.00	2.38	16.44
31-Jan-13	115959	0.00	2.32	16.71	105895	128708	88508	65.76
1-Feb-13	114093	0.00	2.29	16.87
2-Feb-13	113404	0.00	2.27	16.81
3-Feb-13	106594	0.00	2.14	16.37
4-Feb-13	110102	0.00	2.21	16.04
5-Feb-13	112192	0.00	2.25	15.85
6-Feb-13	115883	0.00	2.32	15.79
7-Feb-13	114678	0.00	2.30	15.76
8-Feb-13	119909	0.00	2.40	15.88
9-Feb-13	119045	0.00	2.38	15.99
10-Feb-13	124529	0.00	2.49	16.35
11-Feb-13	120433	0.00	2.41	16.56
12-Feb-13	120089	0.00	2.41	16.72
13-Feb-13	116889	0.00	2.34	16.74
14-Feb-13	134963	0.00	2.70	17.14
15-Feb-13	129676	0.00	2.60	17.34
16-Feb-13	125127	0.00	2.51	17.46
17-Feb-13	128203	0.00	2.57	17.54
18-Feb-13	133348	0.00	2.67	17.79
19-Feb-13	133348	0.00	2.67	18.06
20-Feb-13	116693	0.00	2.34	18.06
21-Feb-13	97323	0.00	1.95	17.30
22-Feb-13	82125	0.00	1.65	16.35
23-Feb-13	76254	0.00	1.53	15.37
24-Feb-13	79802	0.00	1.60	14.40
25-Feb-13	89023	0.00	1.78	13.51
26-Feb-13	105287	0.00	2.11	12.95
27-Feb-13	124606	0.00	2.50	13.11
28-Feb-13	149278	0.00	2.99	14.15	115151	149278	76254	71.51
1-Mar-13	169258	0.00	3.39	15.90
2-Mar-13	167150	0.00	3.35	17.72
3-Mar-13	161307	0.00	3.23	19.35
4-Mar-13	143095	0.00	2.87	20.43
5-Mar-13	124883	0.00	2.50	20.82
6-Mar-13	120808	0.00	2.42	20.75
7-Mar-13	108680	0.00	2.18	19.94
8-Mar-13	106820	0.00	2.14	18.68
9-Mar-13	104717	0.00	2.10	17.43
10-Mar-13	120816	0.00	2.42	16.62
11-Mar-13	154327	0.00	3.09	16.85
12-Mar-13	178127	0.00	3.57	17.91
13-Mar-13	175173	0.00	3.51	19.00
14-Mar-13	178440	0.00	3.57	20.40
15-Mar-13	194899	0.00	3.90	22.16
16-Mar-13	205080	0.00	4.11	24.18
17-Mar-13	195223	0.00	3.91	25.67
18-Mar-13	175714	0.00	3.52	26.09
19-Mar-13	175714	0.00	3.52	26.05
20-Mar-13	179469	0.00	3.60	26.13
21-Mar-13	170808	0.00	3.42	25.98
22-Mar-13	152822	0.00	3.06	25.14
23-Mar-13	159339	0.00	3.19	24.22
24-Mar-13	169126	0.00	3.39	23.70
25-Mar-13	179302	0.00	3.59	23.77
26-Mar-13	188809	0.00	3.78	24.03
27-Mar-13	197844	0.00	3.96	24.40
28-Mar-13	207119	0.00	4.15	25.13
29-Mar-13	199439	0.00	4.00	26.06
30-Mar-13	202246	0.00	4.05	26.92
31-Mar-13	198664	0.00	3.98	27.51	166620	207119	104717	103.47
1-Apr-13	203326	0.00	4.07	27.99
2-Apr-13	150504	0.00	3.01	27.23
3-Apr-13	121892	0.00	2.44	25.70
4-Apr-13	139397	0.00	2.79	24.35
5-Apr-13	147116	0.00	2.95	23.30
6-Apr-13	152855	0.00	3.06	22.31
7-Apr-13	152100	0.00	3.05	21.38
8-Apr-13	158145	0.00	3.17	20.47
9-Apr-13	189328	0.00	3.79	21.25
10-Apr-13	196674	0.00	3.94	22.75
11-Apr-13	203651	0.00	4.08	24.04
12-Apr-13	205607	0.00	4.12	25.21
13-Apr-13	210920	0.00	4.23	26.37
14-Apr-13	210318	0.00	4.21	27.54
15-Apr-13	207622	0.00	4.16	28.53
16-Apr-13	201120	0.00	4.03	28.76
17-Apr-13	190882	0.00	3.82	28.65
18-Apr-13	185207	0.00	3.71	28.28
19-Apr-13	188278	0.00	3.77	27.93
20-Apr-13	185043	0.00	3.71	27.41
21-Apr-13	182803	0.00	3.66	26.86
22-Apr-13	176364	0.00	3.53	26.24
23-Apr-13	169768	0.00	3.40	25.61
24-Apr-13	156447	0.00	3.13	24.92
25-Apr-13	148292	0.00	2.97	24.18
26-Apr-13	140137	0.00	2.81	23.21
27-Apr-13	150436	0.00	3.01	22.52
28-Apr-13	156316	0.00	3.13	21.99
29-Apr-13	168365	0.00	3.37	21.83
30-Apr-13	180413	0.00	3.61	22.04	175096	210920	121892	108.73
1-May-13	197343	0.00	3.95	22.86
2-May-13	205934	0.00	4.13	24.02
3-May-13	214524	0.00	4.30	25.51
4-May-13	215335	0.00	4.31	26.81
5-May-13	217904	0.00	4.36	28.04
6-May-13	217904	0.00	4.36	29.03
7-May-13	217904	0.00	4.36	29.78
8-May-13	217904	0.00	4.36	30.20
9-May-13	217904	0.00	4.36	30.44
10-May-13	217904	0.00	4.36	30.50
11-May-13	217904	0.00	4.36	30.55
12-May-13	217904	0.00	4.36	30.55
13-May-13	217904	0.00	4.36	30.55
14-May-13	217904	0.00	4.36	30.55
15-May-13	217904	0.00	4.36	30.55
16-May-13	217904	0.00	4.36	30.55
17-May-13	210002	0.00	4.21	30.40
18-May-13	208684	0.00	4.18	30.21
19-May-13	208660	0.00	4.18	30.03
20-May-13	205768	0.00	4.12	29.78
21-May-13	203341	0.00	4.07	29.49
22-May-13	199700	0.00	4.00	29.13
23-May-13	186258	0.00	3.73	28.49
24-May-13	179475	0.00	3.60	27.88
25-May-13	179475	0.00	3.60	27.30
26-May-13	166715	0.00	3.34	26.46
27-May-13	145714	0.00	2.92	25.25
28-May-13	145714	0.00	2.92	24.10
29-May-13	168387	0.00	3.37	23.47
30-May-13	178848	0.00	3.58	23.32
31-May-13	193629	0.00	3.88	23.61	200915	217904	145714	124.76
1-Jun-13	193629	0.00	3.88	23.89
2-Jun-13	208703	0.00	4.18	24.73
3-Jun-13	230535	0.00	4.62	26.43
4-Jun-13	233408	0.00	4.68	28.19
5-Jun-13	237424	0.00	4.76	29.57
6-Jun-13	246511	0.00	4.94	30.93
7-Jun-13	257497	0.02	5.16	32.20
8-Jun-13	257497	0.04	5.16	33.48										0.02
9-Jun-13	234371	0.00	4.69	34.00
10-Jun-13	214961	0.00	4.31	33.69
11-Jun-13	195672	0.00	3.92	32.93
12-Jun-13	183690	0.00	3.68	31.85
13-Jun-13	171809	0.00	3.44	30.36
14-Jun-13	166217	0.00	3.33	28.53
15-Jun-13	170132	0.00	3.41	26.78
16-Jun-13	185559	0.00	3.72	25.80
17-Jun-13	200985	0.00	4.03	25.52
18-Jun-13	213705	0.00	4.28	25.88
19-Jun-13	224245	0.00	4.49	26.70
20-Jun-13	230401	0.00	4.62	27.87
21-Jun-13	226744	0.00	4.54	29.08
22-Jun-13	227114	0.00	4.55	30.22
23-Jun-13	227451	0.00	4.56	31.06
24-Jun-13	224084	0.00	4.49	31.52
25-Jun-13	220819	0.00	4.42	31.67
26-Jun-13	215730	0.00	4.32	31.50
27-Jun-13	218967	0.00	4.39	31.27
28-Jun-13	221903	0.00	4.45	31.17
29-Jun-13	216358	0.00	4.33	30.96
30-Jun-13	213586	0.00	4.28	30.68	214946	257497	166217	133.48
1-Jul-13	215994	0.00	4.33	30.52
2-Jul-13	219548	0.00	4.40	30.49
3-Jul-13	215635	0.00	4.32	30.49
4-Jul-13	195404	0.00	3.91	30.02
5-Jul-13	195404	0.00	3.91	29.49
6-Jul-13	199778	0.00	4.00	29.15
7-Jul-13	189183	0.00	3.79	28.66
8-Jul-13	174900	0.00	3.50	27.84
9-Jul-13	174900	0.00	3.50	26.95
10-Jul-13	178058	0.00	3.57	26.19
11-Jul-13	187817	0.00	3.76	26.04
12-Jul-13	193679	0.00	3.88	26.01
13-Jul-13	200042	0.00	4.01	26.01
14-Jul-13	200771	0.00	4.02	26.24
15-Jul-13	208342	0.00	4.17	26.91
16-Jul-13	209141	0.00	4.19	27.60
17-Jul-13	207846	0.00	4.16	28.20
18-Jul-13	208890	0.00	4.18	28.62
19-Jul-13	211065	0.00	4.23	28.97
20-Jul-13	205143	0.00	4.11	29.07
21-Jul-13	200072	0.00	4.01	29.06
22-Jul-13	197370	0.00	3.95	28.84
23-Jul-13	198015	0.00	3.97	28.61
24-Jul-13	198660	0.00	3.98	28.43
25-Jul-13	196786	0.00	3.94	28.19
26-Jul-13	185232	0.00	3.71	27.67
27-Jul-13	181363	0.00	3.63	27.19
28-Jul-13	184440	0.00	3.69	26.88
29-Jul-13	176473	0.00	3.54	26.46
30-Jul-13	168078	0.00	3.37	25.86
31-Jul-13	165589	0.00	3.32	25.20	194955	219548	165589	121.06
1-Aug-13	172325	0.00	3.45	24.71
2-Aug-13	182320	0.00	3.65	24.65
3-Aug-13	198767	0.00	3.98	25.00
4-Aug-13	206855	0.00	4.14	25.45
5-Aug-13	219813	0.00	4.40	26.32
6-Aug-13	215036	0.00	4.31	27.26
7-Aug-13	222693	0.00	4.46	28.40
8-Aug-13	226031	0.00	4.53	29.48
9-Aug-13	220934	0.00	4.43	30.25
10-Aug-13	216533	0.00	4.34	30.61
11-Aug-13	213494	0.00	4.28	30.74
12-Aug-13	217617	0.00	4.36	30.70
13-Aug-13	218542	0.00	4.38	30.77
14-Aug-13	216960	0.00	4.35	30.65
15-Aug-13	216960	0.00	4.35	30.47
16-Aug-13	211575	0.00	4.24	30.28
17-Aug-13	198525	0.00	3.98	29.92
18-Aug-13	200782	0.00	4.02	29.67
19-Aug-13	196968	0.00	3.95	29.25
20-Aug-13	197146	0.00	3.95	28.82
21-Aug-13	193197	0.00	3.87	28.35
22-Aug-13	195465	0.00	3.92	27.92
23-Aug-13	202362	0.00	4.05	27.73
24-Aug-13	207249	0.00	4.15	27.91
25-Aug-13	206192	0.00	4.13	28.02
26-Aug-13	209553	0.00	4.20	28.27
27-Aug-13	211516	0.00	4.24	28.56
28-Aug-13	206149	0.00	4.13	28.82
29-Aug-13	208802	0.00	4.18	29.08
30-Aug-13	209746	0.00	4.20	29.23
31-Aug-13	205957	0.00	4.13	29.20	207292	226031	172325	128.72
1-Sep-13	199843	0.00	4.00	29.08
2-Sep-13	199920	0.00	4.00	28.88
3-Sep-13	203795	0.00	4.08	28.73
4-Sep-13	201710	0.00	4.04	28.64
5-Sep-13	197739	0.00	3.96	28.42
6-Sep-13	195285	0.00	3.91	28.13
7-Sep-13	200949	0.00	4.03	28.03
8-Sep-13	205219	0.00	4.11	28.14
9-Sep-13	200467	0.00	4.02	28.15
10-Sep-13	194628	0.00	3.90	27.96
11-Sep-13	199677	0.00	4.00	27.92
12-Sep-13	194769	0.00	3.90	27.86
13-Sep-13	195089	0.00	3.91	27.86
14-Sep-13	189548	0.00	3.80	27.63
15-Sep-13	188198	0.00	3.77	27.29
16-Sep-13	191535	0.00	3.84	27.11
17-Sep-13	204239	0.00	4.09	27.30
18-Sep-13	208635	0.00	4.18	27.48
19-Sep-13	212645	0.00	4.26	27.84
20-Sep-13	213162	0.00	4.27	28.20
21-Sep-13	224193	0.00	4.49	28.90
22-Sep-13	224193	0.00	4.49	29.62
23-Sep-13	227660	0.00	4.56	30.34
24-Sep-13	223302	0.00	4.47	30.72
25-Sep-13	209420	0.00	4.20	30.74
26-Sep-13	205675	0.00	4.12	30.60
27-Sep-13	199722	0.00	4.00	30.33
28-Sep-13	197402	0.00	3.95	29.79
29-Sep-13	198529	0.00	3.98	29.28
30-Sep-13	192693	0.00	3.86	28.58	203413	227660	188198	126.32
1-Oct-13	183255	0.00	3.67	27.78
2-Oct-13	181787	0.00	3.64	27.22
3-Oct-13	192032	0.00	3.85	26.95
4-Oct-13	194542	0.00	3.90	26.85
5-Oct-13	200470	0.00	4.02	26.91
6-Oct-13	203274	0.00	4.07	27.00
7-Oct-13	212393	0.00	4.25	27.40
8-Oct-13	202704	0.00	4.06	27.79
9-Oct-13	199435	0.00	3.99	28.14
10-Oct-13	186858	0.00	3.74	28.04
11-Oct-13	184200	0.00	3.69	27.83
12-Oct-13	179095	0.00	3.59	27.40
13-Oct-13	174407	0.00	3.49	26.82
14-Oct-13	177043	0.00	3.55	26.12
15-Oct-13	180841	0.00	3.62	25.68
16-Oct-13	180312	0.00	3.61	25.30
17-Oct-13	187035	0.00	3.75	25.30
18-Oct-13	181932	0.00	3.64	25.25
19-Oct-13	180240	0.00	3.61	25.28
20-Oct-13	176058	0.00	3.53	25.31
21-Oct-13	171876	0.00	3.44	25.21
22-Oct-13	172785	0.00	3.46	25.04
23-Oct-13	169098	0.00	3.39	24.82
24-Oct-13	166270	0.00	3.33	24.40
25-Oct-13	166343	0.00	3.33	24.09
26-Oct-13	164339	0.00	3.29	23.77
27-Oct-13	162291	0.00	3.25	23.50
28-Oct-13	161378	0.00	3.23	23.29
29-Oct-13	158005	0.00	3.17	22.99
30-Oct-13	163850	0.00	3.28	22.89
31-Oct-13	150837	0.00	3.02	22.58	179516	212393	150837	111.48
1-Nov-13	140561	0.00	2.82	22.06
2-Nov-13	132593	0.00	2.66	21.42
3-Nov-13	126890	0.00	2.54	20.71
4-Nov-13	126890	0.00	2.54	20.02
5-Nov-13	123905	0.00	2.48	19.34
6-Nov-13	124292	0.00	2.49	18.55
7-Nov-13	126226	0.00	2.53	18.06
8-Nov-13	127777	0.00	2.56	17.80
9-Nov-13	127073	0.00	2.55	17.69
10-Nov-13	124806	0.00	2.50	17.65
11-Nov-13	124692	0.00	2.50	17.60
12-Nov-13	127353	0.00	2.55	17.67
13-Nov-13	127540	0.00	2.55	17.74
14-Nov-13	124694	0.00	2.50	17.71
15-Nov-13	119539	0.00	2.39	17.54
16-Nov-13	117593	0.00	2.36	17.35
17-Nov-13	112936	0.00	2.26	17.11
18-Nov-13	109583	0.00	2.20	16.81
19-Nov-13	106992	0.00	2.14	16.40
20-Nov-13	113069	0.00	2.26	16.11
21-Nov-13	113217	0.00	2.27	15.88
22-Nov-13	116719	0.00	2.34	15.83
23-Nov-13	120410	0.00	2.41	15.88
24-Nov-13	122563	0.00	2.46	16.08
25-Nov-13	122268	0.00	2.45	16.33
26-Nov-13	125679	0.00	2.52	16.70
27-Nov-13	120925	0.00	2.42	16.86
28-Nov-13	123655	0.00	2.48	17.07
29-Nov-13	122302	0.00	2.45	17.18
30-Nov-13	118118	0.00	2.37	17.14	122362	140561	106992	73.53
1-Dec-13	119660	0.00	2.40	17.08
2-Dec-13	123046	0.00	2.46	17.09
3-Dec-13	123346	0.00	2.47	17.05
4-Dec-13	127384	0.00	2.55	17.18
5-Dec-13	126758	0.00	2.54	17.24
6-Dec-13	124233	0.00	2.49	17.28
7-Dec-13	125005	0.00	2.50	17.42
8-Dec-13	130654	0.00	2.62	17.64
9-Dec-13	135254	0.00	2.71	17.88
10-Dec-13	133622	0.00	2.68	18.09
11-Dec-13	135840	0.00	2.72	18.26
12-Dec-13	140857	0.00	2.82	18.54
13-Dec-13	151225	0.00	3.03	19.08
14-Dec-13	148884	0.00	2.98	19.56
15-Dec-13	143218	0.00	2.87	19.81
16-Dec-13	143141	0.00	2.87	19.97
17-Dec-13	141180	0.00	2.83	20.12
18-Dec-13	133402	0.00	2.67	20.07
19-Dec-13	124000	0.00	2.48	19.73
20-Dec-13	123733	0.00	2.48	19.18
21-Dec-13	121881	0.00	2.44	18.64
22-Dec-13	120079	0.00	2.41	18.18
23-Dec-13	108921	0.00	2.18	17.49
24-Dec-13	111671	0.00	2.24	16.90
25-Dec-13	120153	0.00	2.41	16.63
26-Dec-13	125634	0.00	2.52	16.67
27-Dec-13	121106	0.00	2.43	16.62
28-Dec-13	123949	0.00	2.48	16.66
29-Dec-13	130744	0.00	2.62	16.87
30-Dec-13	137563	0.00	2.76	17.44
31-Dec-13	137580	0.00	2.76	17.96	129475	151225	108921	80.40
1-Jan-14	137991	0.00	2.76	18.32
2-Jan-14	143649	0.00	2.88	18.68
3-Jan-14	149062	0.00	2.99	19.24
4-Jan-14	149926	0.00	3.00	19.76
5-Jan-14	147832	0.00	2.96	20.10
6-Jan-14	148531	0.00	2.98	20.32
7-Jan-14	146305	0.00	2.93	20.50
8-Jan-14	136423	0.00	2.73	20.47
9-Jan-14	133032	0.00	2.66	20.25
10-Jan-14	127844	0.00	2.56	19.83
11-Jan-14	124642	0.00	2.50	19.32
12-Jan-14	122385	0.00	2.45	18.81
13-Jan-14	117578	0.00	2.36	18.19
14-Jan-14	116393	0.00	2.33	17.59
15-Jan-14	138716	0.00	2.78	17.64
16-Jan-14	133633	0.00	2.68	17.65
17-Jan-14	146718	0.00	2.94	18.03
18-Jan-14	151203	0.00	3.03	18.56
19-Jan-14	145489	0.00	2.91	19.02
20-Jan-14	144163	0.00	2.89	19.56
21-Jan-14	148016	0.00	2.97	20.19
22-Jan-14	149127	0.00	2.99	20.40
23-Jan-14	152877	0.00	3.06	20.78
24-Jan-14	150521	0.00	3.02	20.86
25-Jan-14	149380	0.00	2.99	20.82
26-Jan-14	156609	0.00	3.14	21.05
27-Jan-14	156763	0.00	3.14	21.30
28-Jan-14	149455	0.00	2.99	21.33
29-Jan-14	146758	0.00	2.94	21.28
30-Jan-14	150056	0.00	3.01	21.22
31-Jan-14	150871	0.00	3.02	21.23	142644	156763	116393	88.58
1-Feb-14	149094	0.00	2.99	21.23
2-Feb-14	144247	0.00	2.89	20.98
3-Feb-14	145238	0.00	2.91	20.75
4-Feb-14	147365	0.00	2.95	20.71
5-Feb-14	150477	0.00	3.01	20.78
6-Feb-14	154996	0.00	3.10	20.88
7-Feb-14	151717	0.00	3.04	20.90
8-Feb-14	154953	0.00	3.10	21.01
9-Feb-14	163523	0.00	3.28	21.40
10-Feb-14	169185	0.00	3.39	21.88
11-Feb-14	167774	0.00	3.36	22.29
12-Feb-14	167244	0.00	3.35	22.62
13-Feb-14	161020	0.00	3.23	22.74
14-Feb-14	156841	0.00	3.14	22.85
15-Feb-14	147123	0.00	2.95	22.69
16-Feb-14	142093	0.00	2.85	22.26
17-Feb-14	127582	0.00	2.56	21.43
18-Feb-14	122293	0.00	2.45	20.52
19-Feb-14	115752	0.00	2.32	19.48
20-Feb-14	108295	0.00	2.17	18.43
21-Feb-14	107687	0.00	2.16	17.44
22-Feb-14	116305	0.00	2.33	16.83
23-Feb-14	125274	0.00	2.51	16.49
24-Feb-14	150080	0.00	3.01	16.94
25-Feb-14	167108	0.00	3.35	17.84
26-Feb-14	167108	0.00	3.35	18.87
27-Feb-14	167108	0.00	3.35	20.05
28-Feb-14	167259	0.00	3.35	21.24	146955	169185	107687	82.42
1-Mar-14	184265	0.00	3.69	22.60
2-Mar-14	182455	0.00	3.65	23.75
3-Mar-14	185485	0.00	3.72	24.45
4-Mar-14	174583	0.00	3.50	24.60
5-Mar-14	146433	0.00	2.93	24.19
6-Mar-14	146433	0.00	2.93	23.78
7-Mar-14	136169	0.00	2.73	23.15
8-Mar-14	104558	0.00	2.09	21.56
9-Mar-14	89295	0.00	1.79	19.69
10-Mar-14	89295	0.00	1.79	17.76
11-Mar-14	89295	0.00	1.79	16.05
12-Mar-14	102951	0.00	2.06	15.18
13-Mar-14	102951	0.00	2.06	14.31
14-Mar-14	146799	0.00	2.94	14.53
15-Mar-14	220842	0.00	4.42	16.86
16-Mar-14	205314	0.00	4.11	19.18
17-Mar-14	206811	0.00	4.14	21.53
18-Mar-14	202284	0.00	4.05	23.80
19-Mar-14	202284	0.00	4.05	25.79
20-Mar-14	202284	0.00	4.05	27.78
21-Mar-14	195195	0.00	3.91	28.75
22-Mar-14	186198	0.00	3.73	28.05
23-Mar-14	187786	0.00	3.76	27.70
24-Mar-14	183188	0.00	3.67	27.23
25-Mar-14	174684	0.00	3.50	26.67
26-Mar-14	174684	0.00	3.50	26.12
27-Mar-14	179268	0.00	3.59	25.66
28-Mar-14	175520	0.00	3.52	25.27
29-Mar-14	180134	0.00	3.61	25.14
30-Mar-14	179721	0.00	3.60	24.98
31-Mar-14	177573	0.00	3.56	24.87	164992	220842	89295	102.46
1-Apr-14	189546	0.00	3.80	25.17
2-Apr-14	189546	0.00	3.80	25.47
3-Apr-14	180392	0.00	3.61	25.49
4-Apr-14	192305	0.00	3.85	25.83
5-Apr-14	194429	0.00	3.89	26.11
6-Apr-14	193755	0.00	3.88	26.39
7-Apr-14	200965	0.00	4.03	26.86
8-Apr-14	200965	0.00	4.03	27.09
9-Apr-14	200965	0.00	4.03	27.32
10-Apr-14	209710	0.00	4.20	27.91
11-Apr-14	209710	0.00	4.20	28.25
12-Apr-14	207501	0.00	4.16	28.52
13-Apr-14	186215	0.00	3.73	28.37
14-Apr-14	133964	0.00	2.68	27.02
15-Apr-14	147406	0.00	2.95	25.95
16-Apr-14	162973	0.00	3.26	25.19
17-Apr-14	165164	0.00	3.31	24.30
18-Apr-14	175525	0.00	3.52	23.61
19-Apr-14	175525	0.00	3.52	22.97
20-Apr-14	180662	0.00	3.62	22.86
21-Apr-14	203878	0.00	4.08	24.26
22-Apr-14	205911	0.00	4.12	25.43
23-Apr-14	209061	0.00	4.19	26.36
24-Apr-14	216139	0.00	4.33	27.38
25-Apr-14	213342	0.00	4.27	28.13
26-Apr-14	213342	0.00	4.27	28.89
27-Apr-14	207358	0.00	4.15	29.43
28-Apr-14	200277	0.00	4.01	29.35
29-Apr-14	203139	0.00	4.07	29.30
30-Apr-14	198555	0.00	3.98	29.09	192274	216139	133964	115.55
1-May-14	191204	0.00	3.83	28.59
2-May-14	193932	0.00	3.88	28.20
3-May-14	194070	0.00	3.89	27.81
4-May-14	195361	0.00	3.91	27.57
5-May-14	195672	0.00	3.92	27.48
6-May-14	195157	0.00	3.91	27.32
7-May-14	193687	0.00	3.88	27.22
8-May-14	198969	0.00	3.99	27.38
9-May-14	186363	0.00	3.73	27.23
10-May-14	176924	0.00	3.54	26.89
11-May-14	176074	0.00	3.53	26.50
12-May-14	170961	0.00	3.42	26.00
13-May-14	169144	0.00	3.39	25.48
14-May-14	175372	0.00	3.51	25.12
15-May-14	183913	0.00	3.68	24.81
16-May-14	190960	0.00	3.83	24.91
17-May-14	196596	0.00	3.94	25.30
18-May-14	198104	0.00	3.97	25.74
19-May-14	202506	0.00	4.06	26.37
20-May-14	216049	0.00	4.33	27.31
21-May-14	220819	0.00	4.42	28.22
22-May-14	206479	0.00	4.14	28.68
23-May-14	201455	0.00	4.04	28.89
24-May-14	179938	0.00	3.60	28.55
25-May-14	179938	0.00	3.60	28.19
26-May-14	179938	0.00	3.60	27.74
27-May-14	179938	0.00	3.60	27.01
28-May-14	181223	0.00	3.63	26.22
29-May-14	191626	0.00	3.84	25.92
30-May-14	188020	0.00	3.77	25.65
31-May-14	205759	0.00	4.12	26.17	190844	220819	169144	118.51
1-Jun-14	201996	0.00	4.05	26.61
2-Jun-14	203421	0.00	4.07	27.08
3-Jun-14	212641	0.00	4.26	27.74
4-Jun-14	217449	0.00	4.36	28.46
5-Jun-14	221094	0.00	4.43	29.05
6-Jun-14	220914	0.00	4.43	29.71
7-Jun-14	221862	0.00	4.44	30.03
8-Jun-14	224686	0.00	4.50	30.49
9-Jun-14	229576	0.00	4.60	31.01
10-Jun-14	219963	0.00	4.41	31.16
11-Jun-14	218291	0.00	4.37	31.18
12-Jun-14	208567	0.00	4.18	30.93
13-Jun-14	212208	0.00	4.25	30.75
14-Jun-14	208398	0.00	4.17	30.48
15-Jun-14	218597	0.00	4.38	30.36
16-Jun-14	229679	0.00	4.60	30.36
17-Jun-14	233558	0.00	4.68	30.63
18-Jun-14	230969	0.00	4.63	30.89
19-Jun-14	243547	0.00	4.88	31.59
20-Jun-14	251574	0.00	5.04	32.38
21-Jun-14	251574	0.00	5.04	33.24
22-Jun-14	240740	0.00	4.82	33.69
23-Jun-14	231871	0.00	4.64	33.73
24-Jun-14	235725	0.00	4.72	33.77
25-Jun-14	245828	0.00	4.92	34.07
26-Jun-14	247928	0.00	4.97	34.16
27-Jun-14	236622	0.00	4.74	33.86
28-Jun-14	224654	0.00	4.50	33.32
29-Jun-14	208326	0.00	4.17	32.67
30-Jun-14	192683	0.00	3.86	31.89	224831	251574	192683	135.11
1-Jul-14	187548	0.00	3.76	30.92
2-Jul-14	199987	0.00	4.01	30.00
3-Jul-14	207144	0.00	4.15	29.19
4-Jul-14	208673	0.00	4.18	28.63
5-Jul-14	221241	0.00	4.43	28.56
6-Jul-14	235678	0.00	4.72	29.10
7-Jul-14	235678	0.00	4.72	29.97
8-Jul-14	236693	0.00	4.74	30.95
9-Jul-14	231687	0.00	4.64	31.59
10-Jul-14	224350	0.00	4.49	31.93
11-Jul-14	232314	0.00	4.65	32.40
12-Jul-14	228026	0.00	4.57	32.54
13-Jul-14	228350	0.00	4.57	32.39
14-Jul-14	228350	0.00	4.57	32.25
15-Jul-14	228052	0.00	4.57	32.07
16-Jul-14	220397	0.00	4.41	31.85
17-Jul-14	216021	0.00	4.33	31.68
18-Jul-14	207103	0.00	4.15	31.18
19-Jul-14	215646	0.00	4.32	30.93
20-Jul-14	215646	0.00	4.32	30.67
21-Jul-14	215646	0.00	4.32	30.42
22-Jul-14	212254	0.00	4.25	30.10
23-Jul-14	220859	0.00	4.42	30.11
24-Jul-14	231460	0.00	4.64	30.42
25-Jul-14	230129	0.00	4.61	30.88
26-Jul-14	219902	0.00	4.40	30.97
27-Jul-14	220724	0.00	4.42	31.07
28-Jul-14	216374	0.00	4.33	31.08
29-Jul-14	221406	0.00	4.44	31.27
30-Jul-14	221406	0.00	4.44	31.28
31-Jul-14	222455	0.00	4.46	31.10	220684	236693	187548	137.04
1-Aug-14	221534	0.00	4.44	30.92
2-Aug-14	219543	0.00	4.40	30.92
3-Aug-14	218053	0.00	4.37	30.86
4-Aug-14	229768	0.00	4.60	31.13
5-Aug-14	227676	0.00	4.56	31.26
6-Aug-14	241479	0.00	4.84	31.66
7-Aug-14	241479	0.00	4.84	32.04
8-Aug-14	241479	0.00	4.84	32.44
9-Aug-14	236649	0.00	4.74	32.78
10-Aug-14	238739	0.00	4.78	33.20
11-Aug-14	228253	0.00	4.57	33.17
12-Aug-14	220410	0.00	4.42	33.02
13-Aug-14	208241	0.00	4.17	32.36
14-Aug-14	220139	0.00	4.41	31.93
15-Aug-14	225635	0.00	4.52	31.61
16-Aug-14	230450	0.00	4.62	31.49
17-Aug-14	226811	0.00	4.54	31.25
18-Aug-14	248596	0.00	4.98	31.66
19-Aug-14	282017	0.51	5.65	32.89
20-Aug-14	282017	1.02	5.65	34.37
21-Aug-14	267517	1.24	5.36	35.32
22-Aug-14	257138	1.25	5.15	35.95										0.54
23-Aug-14	246022	0.00	4.93	36.26
24-Aug-14	245617	0.00	4.92	36.64
25-Aug-14	234809	0.00	4.70	36.36
26-Aug-14	214314	0.00	4.29	35.00
27-Aug-14	217771	0.00	4.36	33.72
28-Aug-14	215090	0.00	4.31	32.67
29-Aug-14	215672	0.00	4.32	31.84
30-Aug-14	218495	0.00	4.38	31.28
31-Aug-14	212221	0.00	4.25	30.62	233343	282017	208241	144.90
1-Sep-14	213426	0.00	4.28	30.19
2-Sep-14	214739	0.00	4.30	30.20
3-Sep-14	192646	0.00	3.86	29.69
4-Sep-14	194326	0.00	3.89	29.28
5-Sep-14	217239	0.00	4.35	29.31
6-Sep-14	226325	0.00	4.53	29.46
7-Sep-14	228474	0.00	4.58	29.79
8-Sep-14	228474	0.00	4.58	30.09
9-Sep-14	228040	0.00	4.57	30.36
10-Sep-14	231832	0.00	4.64	31.14
11-Sep-14	238581	0.00	4.78	32.03
12-Sep-14	238266	0.00	4.77	32.45
13-Sep-14	235073	0.00	4.71	32.63
14-Sep-14	234697	0.00	4.70	32.75
15-Sep-14	232034	0.00	4.65	32.82
16-Sep-14	231599	0.00	4.64	32.89
17-Sep-14	231386	0.00	4.64	32.88
18-Sep-14	223198	0.00	4.47	32.58
19-Sep-14	223198	0.00	4.47	32.27
20-Sep-14	221762	0.00	4.44	32.01
21-Sep-14	219258	0.00	4.39	31.70
22-Sep-14	220336	0.00	4.41	31.46
23-Sep-14	217876	0.00	4.36	31.19
24-Sep-14	217441	0.00	4.36	30.91
25-Sep-14	224600	0.00	4.50	30.94
26-Sep-14	221335	0.00	4.43	30.90
27-Sep-14	227016	0.00	4.55	31.01
28-Sep-14	228099	0.00	4.57	31.18
29-Sep-14	228896	0.00	4.59	31.35
30-Sep-14	229040	0.00	4.59	31.58	223974	238581	192646	134.60
1-Oct-14	233843	0.00	4.68	31.91
2-Oct-14	224991	0.00	4.51	31.91
3-Oct-14	236617	0.00	4.74	32.22
4-Oct-14	206172	0.00	4.13	31.80
5-Oct-14	202896	0.00	4.06	31.30
6-Oct-14	194757	0.00	3.90	30.61
7-Oct-14	185923	0.00	3.72	29.75
8-Oct-14	185923	0.00	3.72	28.79
9-Oct-14	185923	0.00	3.72	28.01
10-Oct-14	185923	0.00	3.72	26.99
11-Oct-14	181154	0.00	3.63	26.49
12-Oct-14	175752	0.00	3.52	25.95
13-Oct-14	182680	0.00	3.66	25.71
14-Oct-14	178043	0.00	3.57	25.55
15-Oct-14	185428	0.00	3.71	25.54
16-Oct-14	185656	0.00	3.72	25.53
17-Oct-14	184822	0.00	3.70	25.51
18-Oct-14	185431	0.00	3.71	25.60
19-Oct-14	180842	0.00	3.62	25.70
20-Oct-14	183098	0.00	3.67	25.71
21-Oct-14	185233	0.00	3.71	25.85
22-Oct-14	176110	0.00	3.53	25.66
23-Oct-14	173612	0.00	3.48	25.42
24-Oct-14	171669	0.00	3.44	25.16
25-Oct-14	169599	0.00	3.40	24.84
26-Oct-14	168751	0.00	3.38	24.60
27-Oct-14	166809	0.00	3.34	24.27
28-Oct-14	164156	0.00	3.29	23.85
29-Oct-14	170006	0.00	3.41	23.73
30-Oct-14	168820	0.00	3.38	23.63
31-Oct-14	166697	0.00	3.34	23.53	185398	236617	164156	115.13
1-Nov-14	165864	0.00	3.32	23.46
2-Nov-14	164690	0.00	3.30	23.38
3-Nov-14	161285	0.00	3.23	23.27
4-Nov-14	157424	0.00	3.15	23.13
5-Nov-14	148802	0.00	2.98	22.71
6-Nov-14	145875	0.00	2.92	22.25
7-Nov-14	142452	0.00	2.85	21.76
8-Nov-14	142151	0.00	2.85	21.29
9-Nov-14	146837	0.00	2.94	20.93
10-Nov-14	144056	0.00	2.89	20.58
11-Nov-14	144266	0.00	2.89	20.32
12-Nov-14	152389	0.00	3.05	20.39
13-Nov-14	154405	0.00	3.09	20.56
14-Nov-14	159957	0.00	3.20	20.91
15-Nov-14	158893	0.00	3.18	21.25
16-Nov-14	157340	0.00	3.15	21.46
17-Nov-14	159171	0.00	3.19	21.76
18-Nov-14	160769	0.00	3.22	22.09
19-Nov-14	144920	0.00	2.90	21.94
20-Nov-14	143351	0.00	2.87	21.72
21-Nov-14	136040	0.00	2.73	21.24
22-Nov-14	129016	0.00	2.58	20.64
23-Nov-14	128963	0.00	2.58	20.08
24-Nov-14	123834	0.00	2.48	19.37
25-Nov-14	122016	0.00	2.44	18.59
26-Nov-14	127357	0.00	2.55	18.24
27-Nov-14	122614	0.00	2.46	17.82
28-Nov-14	119724	0.00	2.40	17.50
29-Nov-14	124416	0.00	2.49	17.41
30-Nov-14	124416	0.00	2.49	17.31	143776	165864	119724	86.40
1-Dec-14	131465	0.00	2.63	17.47
2-Dec-14	130774	0.00	2.62	17.64
3-Dec-14	128472	0.00	2.57	17.67
4-Dec-14	134217	0.00	2.69	17.90
5-Dec-14	139561	0.00	2.80	18.30
6-Dec-14	132417	0.00	2.65	18.46
7-Dec-14	135196	0.00	2.71	18.67
8-Dec-14	134316	0.00	2.69	18.73
9-Dec-14	134185	0.00	2.69	18.80
10-Dec-14	136622	0.00	2.74	18.96
11-Dec-14	131737	0.00	2.64	18.91
12-Dec-14	131929	0.00	2.64	18.76
13-Dec-14	135091	0.00	2.71	18.81
14-Dec-14	130794	0.00	2.62	18.72
15-Dec-14	133405	0.00	2.67	18.70
16-Dec-14	137925	0.00	2.76	18.78
17-Dec-14	135738	0.00	2.72	18.76
18-Dec-14	140993	0.00	2.82	18.95
19-Dec-14	142135	0.00	2.85	19.15
20-Dec-14	139245	0.00	2.79	19.24
21-Dec-14	142882	0.00	2.86	19.48
22-Dec-14	141097	0.00	2.83	19.63
23-Dec-14	140244	0.00	2.81	19.68
24-Dec-14	140149	0.00	2.81	19.77
25-Dec-14	138844	0.00	2.78	19.72
26-Dec-14	137780	0.00	2.76	19.64
27-Dec-14	145033	0.00	2.91	19.75
28-Dec-14	145823	0.00	2.92	19.81
29-Dec-14	142221	0.00	2.85	19.83
30-Dec-14	143003	0.00	2.86	19.89
31-Dec-14	137846	0.00	2.76	19.84	137134	145823	128472	85.16
1-Jan-15	140003	0.00	2.80	19.87
2-Jan-15	138053	0.00	2.77	19.87
3-Jan-15	140144	0.00	2.81	19.77
4-Jan-15	141926	0.00	2.84	19.69
5-Jan-15	139183	0.00	2.79	19.63
6-Jan-15	139668	0.00	2.80	19.57
7-Jan-15	144922	0.00	2.90	19.71
8-Jan-15	145742	0.00	2.92	19.82
9-Jan-15	148723	0.00	2.98	20.04
10-Jan-15	146707	0.00	2.94	20.17
11-Jan-15	144059	0.00	2.89	20.21
12-Jan-15	146051	0.00	2.93	20.35
13-Jan-15	146573	0.00	2.94	20.49
14-Jan-15	143388	0.00	2.87	20.46
15-Jan-15	137978	0.00	2.76	20.30
16-Jan-15	135275	0.00	2.71	20.03
17-Jan-15	135039	0.00	2.71	19.80
18-Jan-15	131395	0.00	2.63	19.54
19-Jan-15	138350	0.00	2.77	19.39
20-Jan-15	137195	0.00	2.75	19.20
21-Jan-15	144418	0.00	2.89	19.22
22-Jan-15	148051	0.00	2.97	19.43
23-Jan-15	149413	0.00	2.99	19.71
24-Jan-15	144852	0.00	2.90	19.90
25-Jan-15	152063	0.00	3.05	20.32
26-Jan-15	151650	0.00	3.04	20.59
27-Jan-15	155206	0.00	3.11	20.95
28-Jan-15	151243	0.00	3.03	21.08
29-Jan-15	151162	0.00	3.03	21.15
30-Jan-15	150774	0.00	3.02	21.17
31-Jan-15	156924	0.00	3.14	21.41	144391	156924	131395	89.66
1-Feb-15	155487	0.00	3.11	21.48
2-Feb-15	155388	0.00	3.11	21.56
3-Feb-15	151736	0.00	3.04	21.49
4-Feb-15	154721	0.00	3.10	21.56
5-Feb-15	156019	0.00	3.13	21.66
6-Feb-15	156239	0.00	3.13	21.76
7-Feb-15	163257	0.00	3.27	21.89
8-Feb-15	166288	0.00	3.33	22.11
9-Feb-15	165772	0.00	3.32	22.32
10-Feb-15	167893	0.00	3.36	22.64
11-Feb-15	167526	0.00	3.36	22.90
12-Feb-15	167640	0.00	3.36	23.13
13-Feb-15	172729	0.00	3.46	23.46
14-Feb-15	173465	0.00	3.47	23.66
15-Feb-15	175276	0.00	3.51	23.84
16-Feb-15	182640	0.00	3.66	24.18
17-Feb-15	186462	0.00	3.74	24.55
18-Feb-15	188151	0.00	3.77	24.97
19-Feb-15	192532	0.00	3.86	25.47
20-Feb-15	195834	0.00	3.92	25.93
21-Feb-15	193836	0.00	3.88	26.34
22-Feb-15	178119	0.00	3.57	26.39
23-Feb-15	158067	0.00	3.17	25.90
24-Feb-15	154387	0.00	3.09	25.26
25-Feb-15	154387	0.00	3.09	24.58
26-Feb-15	145892	0.00	2.92	23.65
27-Feb-15	123065	0.00	2.47	22.19
28-Feb-15	123065	0.00	2.47	20.77	165210	195834	123065	92.66
1-Mar-15	147795	0.00	2.96	20.16
2-Mar-15	164128	0.00	3.29	20.29
3-Mar-15	176290	0.00	3.53	20.73
4-Mar-15	187641	0.00	3.76	21.39
5-Mar-15	188264	0.00	3.77	22.24
6-Mar-15	199223	0.00	3.99	23.77
7-Mar-15	203108	0.00	4.07	25.37
8-Mar-15	205445	0.00	4.12	26.52
9-Mar-15	205360	0.00	4.11	27.35
10-Mar-15	211841	0.00	4.24	28.06
11-Mar-15	210751	0.00	4.22	28.52
12-Mar-15	213981	0.00	4.29	29.04
13-Mar-15	221463	0.00	4.44	29.49
14-Mar-15	220225	0.00	4.41	29.83
15-Mar-15	199990	0.00	4.01	29.72
16-Mar-15	199833	0.00	4.00	29.61
17-Mar-15	189444	0.00	3.79	29.16
18-Mar-15	175512	0.00	3.52	28.45
19-Mar-15	174682	0.00	3.50	27.67
20-Mar-15	183667	0.00	3.68	26.91
21-Mar-15	184643	0.00	3.70	26.20
22-Mar-15	195135	0.00	3.91	26.10
23-Mar-15	194938	0.00	3.90	26.00
24-Mar-15	195407	0.00	3.91	26.12
25-Mar-15	200550	0.00	4.02	26.62
26-Mar-15	215577	0.00	4.32	27.44
27-Mar-15	219736	0.00	4.40	28.16
28-Mar-15	231514	0.00	4.64	29.10
29-Mar-15	234005	0.00	4.69	29.88
30-Mar-15	248424	0.00	4.98	30.95
31-Mar-15	246074	0.00	4.93	31.97	201440	248424	147795	125.09
1-Apr-15	253393	0.00	5.08	33.03
2-Apr-15	249673	0.00	5.00	33.71
3-Apr-15	251365	0.00	5.04	34.34
4-Apr-15	253057	0.00	5.07	34.77
5-Apr-15	253855	0.00	5.09	35.17
6-Apr-15	251444	0.00	5.04	35.23
7-Apr-15	258173	0.03	5.17	35.48										0.01
8-Apr-15	254090	0.00	5.09	35.49
9-Apr-15	253668	0.00	5.08	35.57
10-Apr-15	253625	0.00	5.08	35.61
11-Apr-15	253481	0.00	5.08	35.62
12-Apr-15	245575	0.00	4.92	35.46
13-Apr-15	247295	0.00	4.95	35.37
14-Apr-15	237587	0.00	4.76	34.96
15-Apr-15	229774	0.00	4.60	34.47
16-Apr-15	224407	0.00	4.50	33.89
17-Apr-15	217195	0.00	4.35	33.16
18-Apr-15	210105	0.00	4.21	32.29
19-Apr-15	213403	0.00	4.27	31.65
20-Apr-15	214570	0.00	4.30	30.99
21-Apr-15	214570	0.00	4.30	30.53
22-Apr-15	217779	0.00	4.36	30.29
23-Apr-15	230372	0.00	4.61	30.41
24-Apr-15	231296	0.00	4.63	30.69
25-Apr-15	221077	0.00	4.43	30.91
26-Apr-15	219994	0.00	4.41	31.04
27-Apr-15	222400	0.00	4.46	31.20
28-Apr-15	221265	0.00	4.43	31.33
29-Apr-15	214067	0.00	4.29	31.26
30-Apr-15	207784	0.00	4.16	30.81	234211	258173	207784	140.75
1-May-15	205256	0.00	4.11	30.28
2-May-15	210689	0.00	4.22	30.08
3-May-15	210899	0.00	4.22	29.89
4-May-15	209545	0.00	4.20	29.64
5-May-15	215568	0.00	4.32	29.52
6-May-15	223016	0.00	4.47	29.70
7-May-15	216055	0.00	4.33	29.87
8-May-15	217271	0.00	4.35	30.11
9-May-15	219032	0.00	4.39	30.28
10-May-15	218052	0.00	4.37	30.42
11-May-15	206670	0.00	4.14	30.36
12-May-15	189642	0.00	3.80	29.84
13-May-15	211305	0.00	4.23	29.61
14-May-15	222864	0.00	4.46	29.74
15-May-15	230664	0.00	4.62	30.01
16-May-15	226593	0.00	4.54	30.16
17-May-15	227561	0.00	4.56	30.35
18-May-15	239731	0.00	4.80	31.02
19-May-15	233986	0.00	4.69	31.90
20-May-15	223018	0.00	4.47	32.14
21-May-15	228272	0.00	4.57	32.25
22-May-15	225400	0.00	4.52	32.14
23-May-15	233744	0.00	4.68	32.29
24-May-15	233967	0.00	4.69	32.41
25-May-15	230672	0.00	4.62	32.23
26-May-15	238461	0.00	4.78	32.32
27-May-15	251443	0.00	5.04	32.89
28-May-15	245780	0.00	4.92	33.24
29-May-15	257482	0.02	5.16	33.88
30-May-15	259756	0.08	5.20	34.41
31-May-15	259756	0.14	5.20	34.92	226521	259756	189642	140.66
1-Jun-15	257046	0.15	5.15	35.45										0.07
2-Jun-15	249858	0.00	5.01	35.68
3-Jun-15	249858	0.00	5.01	35.65
4-Jun-15	252038	0.00	5.05	35.77
5-Jun-15	250177	0.00	5.01	35.63
6-Jun-15	249087	0.00	4.99	35.41
7-Jun-15	247508	0.00	4.96	35.17
8-Jun-15	247226	0.00	4.95	34.97
9-Jun-15	256161	0.00	5.13	35.10
10-Jun-15	260751	0.24	5.22	35.31										0.10
11-Jun-15	256010	0.00	5.13	35.39
12-Jun-15	261312	0.33	5.23	35.62										0.14
13-Jun-15	254408	0.00	5.10	35.72
14-Jun-15	255302	0.00	5.11	35.88
15-Jun-15	256973	0.34	5.15	36.08										0.15
16-Jun-15	255505	0.00	5.12	36.06
17-Jun-15	249866	0.00	5.01	35.84
18-Jun-15	251853	0.00	5.05	35.76
19-Jun-15	243699	0.00	4.88	35.41
20-Jun-15	261954	0.44	5.25	35.56
21-Jun-15	276133	0.84	5.53	35.98
22-Jun-15	279988	1.30	5.61	36.44
23-Jun-15	269186	1.56	5.39	36.71
24-Jun-15	269186	1.81	5.39	37.10
25-Jun-15	276229	2.20	5.53	37.59
26-Jun-15	276229	2.59	5.53	38.24
27-Jun-15	269864	2.86	5.41	38.40
28-Jun-15	265174	3.03	5.31	38.18										1.30
29-Jun-15	250379	0.00	5.02	37.58
30-Jun-15	258512	2.99	5.18	37.37	258582	279988	243699	155.39
1-Jul-15	264531	3.09	5.30	37.28
2-Jul-15	262919	3.20	5.27	37.01
3-Jul-15	262919	3.33	5.27	36.74
4-Jul-15	262919	3.46	5.27	36.60										1.49
5-Jul-15	252914	0.00	5.07	36.36
6-Jul-15	282586	3.98	5.66	37.00
7-Jul-15	268355	4.21	5.38	37.20
8-Jul-15	258796	4.26	5.18	37.09
9-Jul-15	258796	4.30	5.18	37.00
10-Jul-15	258796	4.34	5.18	36.92										1.87
11-Jul-15	258796	4.30	5.18	36.84
12-Jul-15	258796	4.35	5.18	36.96										1.87
13-Jul-15	258796	4.30	5.18	36.48										1.85
14-Jul-15	239417	0.00	4.80	35.90
15-Jul-15	215365	0.00	4.31	35.03
16-Jul-15	256629	4.29	5.14	34.99
17-Jul-15	283034	4.82	5.67	35.47
18-Jul-15	283034	5.35	5.67	35.96
19-Jul-15	283034	5.88	5.67	36.44
20-Jul-15	256702	5.88	5.14	36.40
21-Jul-15	270481	6.05	5.42	37.02										2.60
22-Jul-15	270481	5.94	5.42	38.13										2.55
23-Jul-15	245731	0.00	4.92	37.91
24-Jul-15	200675	0.00	4.02	36.26
25-Jul-15	200675	0.00	4.02	34.61
26-Jul-15	205349	0.00	4.11	33.05
27-Jul-15	222750	0.00	4.46	32.37
28-Jul-15	222750	0.00	4.46	31.42
29-Jul-15	230541	0.00	4.62	30.62
30-Jul-15	248897	0.00	4.99	30.68
31-Jul-15	248897	0.00	4.99	31.65	251431	283034	200675	156.13
1-Aug-15	243560	0.00	4.88	32.51
2-Aug-15	250776	0.00	5.02	33.42
3-Aug-15	257731	3.32	5.16	34.12										1.43
4-Aug-15	257731	3.21	5.16	34.82
5-Aug-15	259639	3.27	5.20	35.40										1.41
6-Aug-15	222211	0.00	4.45	34.87
7-Aug-15	253646	0.00	5.08	34.96
8-Aug-15	285080	3.04	5.71	35.79
9-Aug-15	268464	3.24	5.38	36.15
10-Aug-15	264705	3.35	5.30	36.29
11-Aug-15	271781	3.62	5.44	36.57
12-Aug-15	268179	3.80	5.37	36.74
13-Aug-15	268428	4.00	5.38	37.67
14-Aug-15	270138	4.27	5.41	38.00
15-Aug-15	265794	4.45	5.32	37.61
16-Aug-15	270487	4.73	5.42	37.65										2.03
17-Aug-15	276002	4.59	5.53	37.88										1.97
18-Aug-15	271988	4.37	5.45	37.88										1.88
19-Aug-15	263973	3.98	5.29	37.80
20-Aug-15	262783	4.11	5.26	37.68										1.77
21-Aug-15	254217	0.00	5.09	37.36
22-Aug-15	270798	3.83	5.42	37.46
23-Aug-15	271701	4.14	5.44	37.49										1.78
24-Aug-15	246332	0.00	4.93	36.89
25-Aug-15	243717	0.00	4.88	36.33
26-Aug-15	250918	0.00	5.03	36.07
27-Aug-15	257648	4.16	5.16	35.96
28-Aug-15	257648	4.18	5.16	36.03										1.80
29-Aug-15	241811	0.00	4.84	35.45
30-Aug-15	241811	0.00	4.84	34.85
31-Aug-15	250439	0.00	5.02	34.93	259359	285080	222211	161.06
1-Sep-15	273561	4.52	5.48	35.53
2-Sep-15	294516	5.28	5.90	36.41
3-Sep-15	290924	5.94	5.83	37.07
4-Sep-15	290924	6.61	5.83	37.74
5-Sep-15	290924	7.23	5.83	38.72
6-Sep-15	290924	7.92	5.83	39.71
7-Sep-15	290924	8.61	5.83	40.52										3.70
8-Sep-15	276570	8.44	5.54	40.58
9-Sep-15	270217	8.47	5.41	40.09
10-Sep-15	278027	8.74	5.57	39.83
11-Sep-15	272599	8.76	5.46	39.47
12-Sep-15	272599	8.85	5.46	39.10
13-Sep-15	272599	8.93	5.46	38.73										3.84
14-Sep-15	269513	8.92	5.40	38.30										3.83
15-Sep-15	264215	8.89	5.29	38.06										3.82
16-Sep-15	264807	8.77	5.30	37.95										3.77
17-Sep-15	264851	8.55	5.31	37.68
18-Sep-15	274338	8.60	5.50	37.72
19-Sep-15	275264	8.82	5.51	37.77
20-Sep-15	275264	9.07	5.51	37.82
21-Sep-15	278883	9.52	5.59	38.01
22-Sep-15	289682	9.90	5.80	38.52
23-Sep-15	293694	10.34	5.88	39.10
24-Sep-15	287730	10.96	5.76	39.56
25-Sep-15	279661	11.42	5.60	39.67
26-Sep-15	281294	11.92	5.63	39.79
27-Sep-15	270173	12.17	5.41	39.68
28-Sep-15	270540	12.43	5.42	39.52
29-Sep-15	263259	12.56	5.27	38.99
30-Sep-15	263259	12.69	5.27	38.38	277724	294516	263259	166.90
1-Oct-15	260001	12.76	5.21	37.82										5.48
2-Oct-15	255115	0.00	5.11	37.33
3-Oct-15	241294	0.00	4.83	36.53
4-Oct-15	242788	0.00	4.86	35.98
5-Oct-15	239122	0.00	4.79	35.35
6-Oct-15	245257	0.00	4.91	34.99
7-Oct-15	245257	0.00	4.91	34.63
8-Oct-15	232113	0.00	4.65	34.07
9-Oct-15	231428	0.00	4.64	33.60
10-Oct-15	226774	0.00	4.54	33.31
11-Oct-15	223598	0.00	4.48	32.92
12-Oct-15	207665	0.00	4.16	32.29
13-Oct-15	202977	0.00	4.07	31.45
14-Oct-15	208099	0.00	4.17	30.70
15-Oct-15	207962	0.00	4.17	30.22
16-Oct-15	212421	0.00	4.26	29.84
17-Oct-15	212676	0.00	4.26	29.55
18-Oct-15	213980	0.00	4.29	29.36
19-Oct-15	213484	0.00	4.28	29.48
20-Oct-15	213288	0.00	4.27	29.69
21-Oct-15	206388	0.00	4.13	29.65
22-Oct-15	197509	0.00	3.96	29.44
23-Oct-15	188648	0.00	3.78	28.97
24-Oct-15	188648	0.00	3.78	28.48
25-Oct-15	182634	0.00	3.66	27.86
26-Oct-15	185294	0.00	3.71	27.29
27-Oct-15	187953	0.00	3.76	26.78
28-Oct-15	179941	0.00	3.60	26.25
29-Oct-15	187029	0.00	3.75	26.04
30-Oct-15	180232	0.00	3.61	25.88
31-Oct-15	176872	0.00	3.54	25.64	212789	260001	176872	132.14
1-Nov-15	172975	0.00	3.46	25.45
2-Nov-15	163994	0.00	3.29	25.02
3-Nov-15	152709	0.00	3.06	24.31
4-Nov-15	154554	0.00	3.10	23.80
5-Nov-15	153211	0.00	3.07	23.13
6-Nov-15	153444	0.00	3.07	22.59
7-Nov-15	146948	0.00	2.94	21.99
8-Nov-15	146137	0.00	2.93	21.45
9-Nov-15	146082	0.00	2.93	21.09
10-Nov-15	147672	0.00	2.96	20.99
11-Nov-15	143543	0.00	2.88	20.77
12-Nov-15	142286	0.00	2.85	20.55
13-Nov-15	133664	0.00	2.68	20.16
14-Nov-15	135101	0.00	2.71	19.92
15-Nov-15	132492	0.00	2.65	19.65
16-Nov-15	132869	0.00	2.66	19.38
17-Nov-15	131702	0.00	2.64	19.06
18-Nov-15	131895	0.00	2.64	18.83
19-Nov-15	132902	0.00	2.66	18.64
20-Nov-15	135039	0.00	2.71	18.67
21-Nov-15	132291	0.00	2.65	18.61
22-Nov-15	130687	0.00	2.62	18.58
23-Nov-15	127877	0.00	2.56	18.48
24-Nov-15	125162	0.00	2.51	18.35
25-Nov-15	122199	0.00	2.45	18.15
26-Nov-15	118422	0.00	2.37	17.86
27-Nov-15	118625	0.00	2.38	17.53
28-Nov-15	118442	0.00	2.37	17.26
29-Nov-15	119557	0.00	2.39	17.03
30-Nov-15	117040	0.00	2.34	16.82	137317	172975	117040	82.52
1-Dec-15	115223	0.00	2.31	16.62
2-Dec-15	116516	0.00	2.33	16.50
3-Dec-15	115104	0.00	2.31	16.44
4-Dec-15	117028	0.00	2.34	16.40
5-Dec-15	114396	0.00	2.29	16.32
6-Dec-15	110640	0.00	2.22	16.14
7-Dec-15	111416	0.00	2.23	16.03
8-Dec-15	112356	0.00	2.25	15.97
9-Dec-15	111982	0.00	2.24	15.88
10-Dec-15	112158	0.00	2.25	15.82
11-Dec-15	109858	0.00	2.20	15.68
12-Dec-15	112115	0.00	2.25	15.64
13-Dec-15	113494	0.00	2.27	15.69
14-Dec-15	112959	0.00	2.26	15.72
15-Dec-15	110760	0.00	2.22	15.69
16-Dec-15	107822	0.00	2.16	15.61
17-Dec-15	104828	0.00	2.10	15.46
18-Dec-15	104756	0.00	2.10	15.36
19-Dec-15	101222	0.00	2.03	15.14
20-Dec-15	101800	0.00	2.04	14.91
21-Dec-15	95596	0.00	1.91	14.56
22-Dec-15	94261	0.00	1.89	14.23
23-Dec-15	94313	0.00	1.89	13.96
24-Dec-15	94706	0.00	1.90	13.75
25-Dec-15	95875	0.00	1.92	13.58
26-Dec-15	96454	0.00	1.93	13.48
27-Dec-15	96965	0.00	1.94	13.38
28-Dec-15	104258	0.00	2.09	13.56
29-Dec-15	106956	0.00	2.14	13.81
30-Dec-15	107336	0.00	2.15	14.07
31-Dec-15	109482	0.00	2.19	14.37	106859	117028	94261	66.36
1-Jan-16	107609	0.00	2.16	14.60
2-Jan-16	102817	0.00	2.06	14.73
3-Jan-16	97440	0.00	1.95	14.74
4-Jan-16	95200	0.00	1.91	14.56
5-Jan-16	95311	0.00	1.91	14.33
6-Jan-16	94987	0.00	1.90	14.08
7-Jan-16	95470	0.00	1.91	13.80
8-Jan-16	95132	0.00	1.91	13.55
9-Jan-16	102745	0.00	2.06	13.55
10-Jan-16	108324	0.00	2.17	13.77
11-Jan-16	106664	0.00	2.14	13.99
12-Jan-16	108468	0.00	2.17	14.26
13-Jan-16	112178	0.00	2.25	14.60
14-Jan-16	111095	0.00	2.23	14.92
15-Jan-16	111357	0.00	2.23	15.24
16-Jan-16	113390	0.00	2.27	15.45
17-Jan-16	108208	0.00	2.17	15.45
18-Jan-16	110007	0.00	2.20	15.52
19-Jan-16	110937	0.00	2.22	15.57
20-Jan-16	107610	0.00	2.16	15.48
21-Jan-16	108677	0.00	2.18	15.43
22-Jan-16	110375	0.00	2.21	15.41
23-Jan-16	104095	0.00	2.09	15.22
24-Jan-16	112234	0.00	2.25	15.30
25-Jan-16	109731	0.00	2.20	15.30
26-Jan-16	106091	0.00	2.13	15.20
27-Jan-16	102290	0.00	2.05	15.09
28-Jan-16	105649	0.00	2.12	15.03
29-Jan-16	110867	0.00	2.22	15.04
30-Jan-16	112442	0.00	2.25	15.21
31-Jan-16	110040	0.00	2.20	15.17	106046	113390	94987	65.85
1-Feb-16	113289	0.00	2.27	15.24
2-Feb-16	104816	0.00	2.10	15.21
3-Feb-16	93030	0.00	1.86	15.03
4-Feb-16	84836	0.00	1.70	14.61
5-Feb-16	61015	0.00	1.22	13.61
6-Feb-16	62516	0.00	1.25	12.61
7-Feb-16	73148	0.00	1.47	11.87
8-Feb-16	83445	0.00	1.67	11.27
9-Feb-16	93033	0.00	1.86	11.04
10-Feb-16	109101	0.00	2.19	11.36
11-Feb-16	111245	0.00	2.23	11.89
12-Feb-16	118896	0.00	2.38	13.05
13-Feb-16	120041	0.00	2.40	14.20
14-Feb-16	119573	0.00	2.40	15.13
15-Feb-16	116898	0.00	2.34	15.80
16-Feb-16	115774	0.00	2.32	16.26
17-Feb-16	113935	0.00	2.28	16.35
18-Feb-16	112152	0.00	2.25	16.37
19-Feb-16	104638	0.00	2.10	16.09
20-Feb-16	102883	0.00	2.06	15.74
21-Feb-16	98871	0.00	1.98	15.33
22-Feb-16	98384	0.00	1.97	14.96
23-Feb-16	97448	0.00	1.95	14.59
24-Feb-16	92965	0.00	1.86	14.17
25-Feb-16	95483	0.00	1.91	13.84
26-Feb-16	103987	0.00	2.08	13.82
27-Feb-16	103987	0.00	2.08	13.84
28-Feb-16	107899	0.00	2.16	14.03
29-Feb-16	108296	0.00	2.17	14.22	100475	120041	61015	56.35
1-Mar-16	107532	0.00	2.15	14.43
2-Mar-16	117093	0.00	2.35	14.91
3-Mar-16	116697	0.00	2.34	15.33
4-Mar-16	116433	0.00	2.33	15.58
5-Mar-16	116117	0.00	2.33	15.83
6-Mar-16	113897	0.00	2.28	15.95
7-Mar-16	114073	0.00	2.29	16.06
8-Mar-16	112193	0.00	2.25	16.16
9-Mar-16	108992	0.00	2.18	15.99
10-Mar-16	103522	0.00	2.07	15.73
11-Mar-16	101272	0.00	2.03	15.43
12-Mar-16	100857	0.00	2.02	15.12
13-Mar-16	99385	0.00	1.99	14.83
14-Mar-16	91890	0.00	1.84	14.38
15-Mar-16	93666	0.00	1.88	14.01
16-Mar-16	99908	0.00	2.00	13.83
17-Mar-16	105626	0.00	2.12	13.87
18-Mar-16	109520	0.00	2.19	14.04
19-Mar-16	111692	0.00	2.24	14.26
20-Mar-16	110818	0.00	2.22	14.49
21-Mar-16	118870	0.00	2.38	15.03
22-Mar-16	122977	0.00	2.46	15.61
23-Mar-16	125718	0.00	2.52	16.13
24-Mar-16	128297	0.00	2.57	16.58
25-Mar-16	129754	0.00	2.60	16.99
26-Mar-16	131210	0.00	2.63	17.38
27-Mar-16	139826	0.00	2.80	17.96
28-Mar-16	146662	0.00	2.94	18.52
29-Mar-16	147423	0.00	2.95	19.01
30-Mar-16	136077	0.00	2.73	19.22
31-Mar-16	134224	0.00	2.69	19.33	116523	147423	91890	72.36
1-Apr-16	133444	0.00	2.67	19.41
2-Apr-16	138825	0.00	2.78	19.56
3-Apr-16	136203	0.00	2.73	19.49
4-Apr-16	120469	0.00	2.41	18.96
5-Apr-16	146444	0.00	2.93	18.94
6-Apr-16	165937	0.00	3.32	19.54
7-Apr-16	165937	0.00	3.32	20.18
8-Apr-16	172354	0.00	3.45	20.96
9-Apr-16	188371	0.00	3.77	21.95
10-Apr-16	188371	0.00	3.77	22.99
11-Apr-16	182745	0.00	3.66	24.24
12-Apr-16	167741	0.00	3.36	24.67
13-Apr-16	174539	0.00	3.50	24.84
14-Apr-16	182084	0.00	3.65	25.16
15-Apr-16	181222	0.00	3.63	25.34
16-Apr-16	170793	0.00	3.42	24.99
17-Apr-16	170793	0.00	3.42	24.64
18-Apr-16	174311	0.00	3.49	24.47
19-Apr-16	199779	0.00	4.00	25.11
20-Apr-16	199779	0.00	4.00	25.62
21-Apr-16	207639	0.00	4.16	26.13
22-Apr-16	227985	0.00	4.57	27.06
23-Apr-16	227985	0.00	4.57	28.21
24-Apr-16	208835	0.00	4.18	28.97
25-Apr-16	208835	0.00	4.18	29.66
26-Apr-16	208835	0.00	4.18	29.84
27-Apr-16	213667	0.00	4.28	30.12
28-Apr-16	208346	0.00	4.17	30.14
29-Apr-16	208346	0.00	4.17	29.74
30-Apr-16	208346	0.00	4.17	29.35	182965	227985	120469	109.95
1-May-16	203311	0.00	4.07	29.24
2-May-16	203311	0.00	4.07	29.13
3-May-16	203311	0.00	4.07	29.02
4-May-16	163578	0.00	3.28	28.02
5-May-16	139357	0.00	2.79	26.63
6-May-16	180623	0.00	3.62	26.08
7-May-16	187407	0.00	3.75	25.66
8-May-16	184449	0.00	3.69	25.28
9-May-16	184449	0.00	3.69	24.90
10-May-16	184449	0.00	3.69	24.52
11-May-16	211221	0.00	4.23	25.48
12-May-16	211221	0.00	4.23	26.92
13-May-16	185276	0.00	3.71	27.01
14-May-16	180061	0.00	3.61	26.86
15-May-16	188716	0.00	3.78	26.95
16-May-16	211718	0.00	4.24	27.50
17-May-16	211718	0.00	4.24	28.04
18-May-16	211718	0.00	4.24	28.05
19-May-16	208500	0.00	4.18	28.00
20-May-16	221985	0.00	4.45	28.73
21-May-16	222310	0.00	4.45	29.58
22-May-16	216531	0.00	4.34	30.14
23-May-16	215315	0.00	4.31	30.21
24-May-16	215315	0.00	4.31	30.28
25-May-16	215315	0.00	4.31	30.35
26-May-16	216002	0.00	4.33	30.50
27-May-16	210188	0.00	4.21	30.27
28-May-16	215779	0.00	4.32	30.14
29-May-16	232271	0.00	4.65	30.45
30-May-16	222586	0.00	4.46	30.60
31-May-16	214788	0.00	4.30	30.59	202348	232271	139357	125.65
1-Jun-16	222727	0.00	4.46	30.74
2-Jun-16	225475	0.00	4.52	30.93
3-Jun-16	219529	0.00	4.40	31.11
4-Jun-16	214300	0.00	4.29	31.08
5-Jun-16	203351	0.00	4.07	30.50
6-Jun-16	204583	0.00	4.10	30.14
7-Jun-16	206410	0.00	4.13	29.97
8-Jun-16	208089	0.00	4.17	29.68
9-Jun-16	207225	0.00	4.15	29.32
10-Jun-16	209520	0.00	4.20	29.12
11-Jun-16	214862	0.00	4.30	29.13
12-Jun-16	238998	0.00	4.79	29.84
13-Jun-16	244554	0.00	4.90	30.64
14-Jun-16	255880	0.00	5.13	31.63
15-Jun-16	255074	0.00	5.11	32.57
16-Jun-16	255074	0.00	5.11	33.53
17-Jun-16	266043	0.19	5.33	34.66
18-Jun-16	266043	0.38	5.33	35.69										0.16
19-Jun-16	251125	0.00	5.03	35.93
20-Jun-16	246083	0.00	4.93	35.96
21-Jun-16	243876	0.00	4.89	35.72
22-Jun-16	245000	0.00	4.91	35.52
23-Jun-16	245750	0.00	4.92	35.33
24-Jun-16	240513	0.00	4.82	34.82
25-Jun-16	240513	0.00	4.82	34.31
26-Jun-16	245801	0.00	4.92	34.20
27-Jun-16	258735	0.42	5.18	34.46
28-Jun-16	270043	0.69	5.41	34.98
29-Jun-16	270211	0.96	5.41	35.49
30-Jun-16	273457	1.30	5.48	36.04	238295	273457	203351	143.20
1-Jul-16	268873	1.55	5.39	36.61
2-Jul-16	264120	1.70	5.29	37.08
3-Jul-16	263062	1.83	5.27	37.43										0.79
4-Jul-16	252765	0.00	5.06	37.31
5-Jul-16	242621	0.00	4.86	36.76
6-Jul-16	234987	0.00	4.71	36.05
7-Jul-16	231460	0.00	4.64	35.21
8-Jul-16	227000	0.00	4.55	34.37
9-Jul-16	223147	0.00	4.47	33.55
10-Jul-16	220876	0.00	4.42	32.71
11-Jul-16	223252	0.00	4.47	32.12
12-Jul-16	221105	0.00	4.43	31.69
13-Jul-16	227158	0.00	4.55	31.53
14-Jul-16	222529	0.00	4.46	31.35
15-Jul-16	227101	0.00	4.55	31.35
16-Jul-16	252334	0.00	5.05	31.94
17-Jul-16	266226	2.02	5.33	32.85
18-Jul-16	266226	2.02	5.33	33.71										0.87
19-Jul-16	263967	1.98	5.29	34.57
20-Jul-16	263967	2.13	5.29	35.30
21-Jul-16	263967	2.28	5.29	36.13
22-Jul-16	263967	2.42	5.29	36.87
23-Jul-16	264025	2.57	5.29	37.11										1.11
24-Jul-16	247367	0.00	4.96	36.73
25-Jul-16	243340	0.00	4.87	36.27
26-Jul-16	250532	0.00	5.02	36.00
27-Jul-16	250532	0.00	5.02	35.73
28-Jul-16	250532	0.00	5.02	35.46
29-Jul-16	244379	0.00	4.90	35.07
30-Jul-16	250065	0.00	5.01	34.79
31-Jul-16	245250	0.00	4.91	34.75	246346	268873	220876	152.98
1-Aug-16	251132	0.00	5.03	34.90
2-Aug-16	243342	0.00	4.87	34.76
3-Aug-16	253097	0.00	5.07	34.81
4-Aug-16	257070	1.13	5.15	34.94
5-Aug-16	262262	1.25	5.25	35.30
6-Aug-16	260152	1.32	5.21	35.50
7-Aug-16	264934	1.48	5.31	35.90
8-Aug-16	266510	1.68	5.34	36.20
9-Aug-16	265271	1.86	5.31	36.64										0.80
10-Aug-16	252072	0.00	5.05	36.62
11-Aug-16	252364	0.00	5.06	36.53
12-Aug-16	252364	0.00	5.06	36.33
13-Aug-16	252364	0.00	5.06	36.17
14-Aug-16	256676	1.86	5.14	36.01										0.80
15-Aug-16	251376	0.00	5.04	35.71
16-Aug-16	259123	1.91	5.19	35.58
17-Aug-16	271338	2.01	5.44	35.97										0.87
18-Aug-16	254348	0.00	5.09	36.01
19-Aug-16	246838	0.00	4.94	35.90
20-Aug-16	250399	0.00	5.02	35.86
21-Aug-16	250399	0.00	5.02	35.73
22-Aug-16	250006	0.00	5.01	35.71
23-Aug-16	250006	0.00	5.01	35.52
24-Aug-16	229530	0.00	4.60	34.69
25-Aug-16	214752	0.00	4.30	33.89
26-Aug-16	203285	0.00	4.07	33.02
27-Aug-16	196609	0.00	3.94	31.94
28-Aug-16	197197	0.00	3.95	30.88
29-Aug-16	195058	0.00	3.91	29.78
30-Aug-16	197800	0.00	3.96	28.73
31-Aug-16	212518	0.00	4.26	28.39	242587	271338	195058	150.64
1-Sep-16	217057	0.00	4.35	28.44
2-Sep-16	226067	0.00	4.53	28.89
3-Sep-16	224915	0.00	4.51	29.46
4-Sep-16	227701	0.00	4.56	30.07
5-Sep-16	226132	0.00	4.53	30.69
6-Sep-16	228112	0.00	4.57	31.30
7-Sep-16	217940	0.00	4.37	31.41
8-Sep-16	216102	0.00	4.33	31.39
9-Sep-16	209047	0.00	4.19	31.05
10-Sep-16	205095	0.00	4.11	30.65
11-Sep-16	201144	0.00	4.03	30.12
12-Sep-16	195396	0.00	3.91	29.50
13-Sep-16	193376	0.00	3.87	28.81
14-Sep-16	192285	0.00	3.85	28.29
15-Sep-16	191695	0.00	3.84	27.80
16-Sep-16	190810	0.00	3.82	27.44
17-Sep-16	189105	0.00	3.79	27.12
18-Sep-16	190252	0.00	3.81	26.90
19-Sep-16	189643	0.00	3.80	26.79
20-Sep-16	191555	0.00	3.84	26.75
21-Sep-16	194734	0.00	3.90	26.80
22-Sep-16	186985	0.00	3.75	26.70
23-Sep-16	188930	0.00	3.78	26.67
24-Sep-16	187494	0.00	3.76	26.63
25-Sep-16	184567	0.00	3.70	26.52
26-Sep-16	185110	0.00	3.71	26.43
27-Sep-16	185841	0.00	3.72	26.31
28-Sep-16	183145	0.00	3.67	26.08
29-Sep-16	184635	0.00	3.70	26.04
30-Sep-16	182434	0.00	3.65	25.91	199577	228112	182434	119.94
1-Oct-16	176967	0.00	3.54	25.69
2-Oct-16	176326	0.00	3.53	25.53
3-Oct-16	173664	0.00	3.48	25.30
4-Oct-16	165125	0.00	3.31	24.89
5-Oct-16	163689	0.00	3.28	24.50
6-Oct-16	161380	0.00	3.23	24.03
7-Oct-16	159961	0.00	3.20	23.58
8-Oct-16	160205	0.00	3.21	23.24
9-Oct-16	155069	0.00	3.11	22.82
10-Oct-16	151404	0.00	3.03	22.37
11-Oct-16	153616	0.00	3.08	22.14
12-Oct-16	151198	0.00	3.03	21.89
13-Oct-16	153991	0.00	3.08	21.74
14-Oct-16	153059	0.00	3.07	21.60
15-Oct-16	154959	0.00	3.10	21.50
16-Oct-16	155703	0.00	3.12	21.51
17-Oct-16	155819	0.00	3.12	21.60
18-Oct-16	155882	0.00	3.12	21.65
19-Oct-16	154322	0.00	3.09	21.71
20-Oct-16	151597	0.00	3.04	21.66
21-Oct-16	148741	0.00	2.98	21.57
22-Oct-16	147481	0.00	2.95	21.42
23-Oct-16	144016	0.00	2.88	21.19
24-Oct-16	137179	0.00	2.75	20.82
25-Oct-16	130848	0.00	2.62	20.32
26-Oct-16	126046	0.00	2.52	19.75
27-Oct-16	120786	0.00	2.42	19.13
28-Oct-16	113265	0.00	2.27	18.42
29-Oct-16	105743	0.00	2.12	17.59
30-Oct-16	99122	0.00	1.99	16.69
31-Oct-16	100326	0.00	2.01	15.95	147016	176967	99122	91.29
1-Nov-16	101215	0.00	2.03	15.35
2-Nov-16	103881	0.00	2.08	14.91
3-Nov-16	103115	0.00	2.07	14.56
4-Nov-16	107024	0.00	2.14	14.43
5-Nov-16	110034	0.00	2.20	14.52
6-Nov-16	116966	0.00	2.34	14.87
7-Nov-16	118732	0.00	2.38	15.24
8-Nov-16	118004	0.00	2.36	15.58
9-Nov-16	113056	0.00	2.26	15.76
10-Nov-16	115179	0.00	2.31	16.01
11-Nov-16	115403	0.00	2.31	16.17
12-Nov-16	116526	0.00	2.33	16.30
13-Nov-16	117438	0.00	2.35	16.31
14-Nov-16	118351	0.00	2.37	16.30
15-Nov-16	115578	0.00	2.32	16.26
16-Nov-16	116369	0.00	2.33	16.32
17-Nov-16	115197	0.00	2.31	16.32
18-Nov-16	116341	0.00	2.33	16.34
19-Nov-16	111769	0.00	2.24	16.25
20-Nov-16	109474	0.00	2.19	16.09
21-Nov-16	107675	0.00	2.16	15.87
22-Nov-16	110417	0.00	2.21	15.77
23-Nov-16	110191	0.00	2.21	15.65
24-Nov-16	107287	0.00	2.15	15.49
25-Nov-16	106432	0.00	2.13	15.29
26-Nov-16	107275	0.00	2.15	15.20
27-Nov-16	109179	0.00	2.19	15.19
28-Nov-16	110658	0.00	2.22	15.25
29-Nov-16	111672	0.00	2.24	15.28
30-Nov-16	119250	0.00	2.39	15.46	111990	119250	101215	67.30
1-Dec-16	122718	0.00	2.46	15.77
2-Dec-16	119940	0.00	2.40	16.04
3-Dec-16	114370	0.00	2.29	16.18
4-Dec-16	113467	0.00	2.27	16.27
5-Dec-16	104217	0.00	2.09	16.14
6-Dec-16	103385	0.00	2.07	15.97
7-Dec-16	98916	0.00	1.98	15.56
8-Dec-16	96280	0.00	1.93	15.04
9-Dec-16	98372	0.00	1.97	14.60
10-Dec-16	105946	0.00	2.12	14.43
11-Dec-16	105425	0.00	2.11	14.27
12-Dec-16	108936	0.00	2.18	14.37
13-Dec-16	110676	0.00	2.22	14.51
14-Dec-16	109642	0.00	2.20	14.73
15-Dec-16	108625	0.00	2.18	14.98
16-Dec-16	104931	0.00	2.10	15.11
17-Dec-16	106057	0.00	2.12	15.11
18-Dec-16	103390	0.00	2.07	15.07
19-Dec-16	107324	0.00	2.15	15.04
20-Dec-16	104360	0.00	2.09	14.91
21-Dec-16	101568	0.00	2.03	14.75
22-Dec-16	103641	0.00	2.08	14.65
23-Dec-16	106749	0.00	2.14	14.68
24-Dec-16	103706	0.00	2.08	14.64
25-Dec-16	109692	0.00	2.20	14.76
26-Dec-16	114585	0.00	2.30	14.91
27-Dec-16	108762	0.00	2.18	15.00
28-Dec-16	101489	0.00	2.03	15.00
29-Dec-16	104235	0.00	2.09	15.01
30-Dec-16	106065	0.00	2.12	14.99
31-Dec-16	101529	0.00	2.03	14.95	106742	122718	96280	66.28
1-Jan-17	97835	0.00	1.96	14.71
2-Jan-17	89635	0.00	1.80	14.21
3-Jan-17	92606	0.00	1.86	13.89
4-Jan-17	92980	0.00	1.86	13.72
5-Jan-17	94544	0.00	1.89	13.53
6-Jan-17	94259	0.00	1.89	13.29
7-Jan-17	102046	0.00	2.04	13.30
8-Jan-17	103520	0.00	2.07	13.41
9-Jan-17	111414	0.00	2.23	13.85
10-Jan-17	114302	0.00	2.29	14.28
11-Jan-17	119638	0.00	2.40	14.82
12-Jan-17	118333	0.00	2.37	15.29
13-Jan-17	119611	0.00	2.40	15.80
14-Jan-17	116540	0.00	2.33	16.09
15-Jan-17	128278	0.00	2.57	16.59
16-Jan-17	131660	0.00	2.64	16.99
17-Jan-17	131692	0.00	2.64	17.34
18-Jan-17	130977	0.00	2.62	17.57
19-Jan-17	128944	0.00	2.58	17.78
20-Jan-17	128425	0.00	2.57	17.96
21-Jan-17	129613	0.00	2.60	18.22
22-Jan-17	125384	0.00	2.51	18.16
23-Jan-17	125899	0.00	2.52	18.05
24-Jan-17	131190	0.00	2.63	18.04
25-Jan-17	131921	0.00	2.64	18.06
26-Jan-17	133799	0.00	2.68	18.15
27-Jan-17	133789	0.00	2.68	18.26
28-Jan-17	125336	0.00	2.51	18.18
29-Jan-17	121135	0.00	2.43	18.09
30-Jan-17	119123	0.00	2.39	17.95
31-Jan-17	113772	0.00	2.28	17.61	117361	133799	89635	72.88
1-Feb-17	112289	0.00	2.25	17.21
2-Feb-17	117298	0.00	2.35	16.88
3-Feb-17	118245	0.00	2.37	16.57
4-Feb-17	127297	0.00	2.55	16.61
5-Feb-17	137922	0.00	2.76	16.95
6-Feb-17	142638	0.00	2.86	17.42
7-Feb-17	148539	0.00	2.98	18.11
8-Feb-17	152393	0.00	3.05	18.92
9-Feb-17	149755	0.00	3.00	19.57
10-Feb-17	155954	0.00	3.12	20.32
11-Feb-17	160932	0.00	3.22	21.00
12-Feb-17	168718	0.00	3.38	21.61
13-Feb-17	173406	0.00	3.47	22.23
14-Feb-17	180147	0.00	3.61	22.86
15-Feb-17	182913	0.00	3.66	23.47
16-Feb-17	185678	0.00	3.72	24.19
17-Feb-17	182686	0.00	3.66	24.73
18-Feb-17	183836	0.00	3.68	25.19
19-Feb-17	180834	0.00	3.62	25.43
20-Feb-17	173316	0.00	3.47	25.43
21-Feb-17	165565	0.00	3.32	25.14
22-Feb-17	168584	0.00	3.38	24.85
23-Feb-17	168253	0.00	3.37	24.50
24-Feb-17	172725	0.00	3.46	24.30
25-Feb-17	176250	0.00	3.53	24.15
26-Feb-17	177651	0.00	3.56	24.08
27-Feb-17	190199	0.00	3.81	24.42
28-Feb-17	194467	0.00	3.90	25.00	158146	194467	112289	98.21
1-Mar-17	199903	0.00	4.00	25.63
2-Mar-17	197496	0.00	3.96	26.22
3-Mar-17	201225	0.00	4.03	26.79
4-Mar-17	208215	0.00	4.17	27.43
5-Mar-17	213875	0.00	4.28	28.15
6-Mar-17	219536	0.00	4.40	28.74
7-Mar-17	213967	0.00	4.29	29.13
8-Mar-17	210384	0.00	4.21	29.34
9-Mar-17	218486	0.00	4.38	29.76
10-Mar-17	218214	0.00	4.37	30.10
11-Mar-17	207958	0.00	4.17	30.10
12-Mar-17	203931	0.00	4.09	29.90
13-Mar-17	199905	0.00	4.00	29.50
14-Mar-17	209186	0.00	4.19	29.41
15-Mar-17	216388	0.00	4.33	29.53
16-Mar-17	207219	0.00	4.15	29.30
17-Mar-17	204864	0.00	4.10	29.03
18-Mar-17	214025	0.00	4.29	29.16
19-Mar-17	212809	0.00	4.26	29.33
20-Mar-17	215245	0.00	4.31	29.64
21-Mar-17	211284	0.00	4.23	29.68
22-Mar-17	214285	0.00	4.29	29.64
23-Mar-17	221847	0.00	4.44	29.93
24-Mar-17	222327	0.00	4.45	30.28
25-Mar-17	219916	0.00	4.41	30.40
26-Mar-17	216014	0.00	4.33	30.47
27-Mar-17	214854	0.00	4.30	30.46
28-Mar-17	215866	0.00	4.32	30.55
29-Mar-17	208660	0.00	4.18	30.44
30-Mar-17	207865	0.00	4.16	30.16
31-Mar-17	215702	0.00	4.32	30.02	211660	222327	197496	131.44
1-Apr-17	214855	0.00	4.30	29.92
2-Apr-17	213376	0.00	4.27	29.87
3-Apr-17	213376	0.00	4.27	29.84
4-Apr-17	214235	0.00	4.29	29.81
5-Apr-17	217255	0.00	4.35	29.98
6-Apr-17	212342	0.00	4.25	30.07
7-Apr-17	205261	0.00	4.11	29.86
8-Apr-17	216736	0.00	4.34	29.90
9-Apr-17	230244	0.00	4.61	30.24
10-Apr-17	230244	0.00	4.61	30.57
11-Apr-17	234148	0.00	4.69	30.97
12-Apr-17	205914	0.00	4.12	30.75
13-Apr-17	209526	0.00	4.20	30.69
14-Apr-17	209222	0.00	4.19	30.77
15-Apr-17	197180	0.00	3.95	30.38
16-Apr-17	200980	0.00	4.03	29.79
17-Apr-17	196510	0.00	3.94	29.12
18-Apr-17	190423	0.00	3.81	28.24
19-Apr-17	196174	0.00	3.93	28.04
20-Apr-17	202620	0.00	4.06	27.91
21-Apr-17	214570	0.00	4.30	28.01
22-Apr-17	215005	0.00	4.31	28.37
23-Apr-17	221605	0.00	4.44	28.78
24-Apr-17	233483	0.00	4.68	29.52
25-Apr-17	249399	0.00	5.00	30.71
26-Apr-17	249399	0.00	5.00	31.77
27-Apr-17	250003	0.00	5.01	32.72
28-Apr-17	240000	0.00	4.81	33.23
29-Apr-17	250607	0.00	5.02	33.94
30-Apr-17	193443	0.00	3.87	33.38	217543	250607	190423	135.09
1-May-17	141453	0.00	2.83	31.54
2-May-17	200976	0.00	4.03	30.57
3-May-17	226111	0.00	4.53	30.10
4-May-17	226111	0.00	4.53	29.62
5-May-17	226111	0.00	4.53	29.34
6-May-17	226111	0.00	4.53	28.85
7-May-17	261223	0.09	5.23	30.21										0.04
8-May-17	252564	0.00	5.06	32.44
9-May-17	251600	0.00	5.04	33.45
10-May-17	248098	0.00	4.97	33.89
11-May-17	248098	0.00	4.97	34.33
12-May-17	248098	0.00	4.97	34.77
13-May-17	248098	0.00	4.97	35.21
14-May-17	248534	0.00	4.98	34.96
15-May-17	255712	0.00	5.12	35.02
16-May-17	252873	0.00	5.07	35.05
17-May-17	262195	0.20	5.25	35.33
18-May-17	271468	0.50	5.44	35.80
19-May-17	272351	0.82	5.46	36.28
20-May-17	264636	0.98	5.30	36.61
21-May-17	259430	1.04	5.20	36.83
22-May-17	261020	1.12	5.23	36.94
23-May-17	269424	1.38	5.40	37.27
24-May-17	265938	1.57	5.33	37.34
25-May-17	259269	1.62	5.19	37.10
26-May-17	262267	1.73	5.25	36.90
27-May-17	271318	2.03	5.43	37.03
28-May-17	285694	2.61	5.72	37.56
29-May-17	279941	3.08	5.61	37.94
30-May-17	266434	3.28	5.34	37.88
31-May-17	266434	3.47	5.34	37.89	250955	285694	141453	155.84						1.49
1-Jun-17	255698	0.00	5.12	37.82
2-Jun-17	238343	0.00	4.77	37.34
3-Jun-17	249256	0.00	4.99	36.89
4-Jun-17	256748	3.48	5.14	36.31										1.49
5-Jun-17	253415	0.00	5.08	35.78
6-Jun-17	253415	0.00	5.08	35.52
7-Jun-17	253415	0.00	5.08	35.26
8-Jun-17	263221	3.52	5.27	35.41
9-Jun-17	270713	3.80	5.42	36.06
10-Jun-17	269883	4.06	5.41	36.47
11-Jun-17	271657	4.37	5.44	36.77
12-Jun-17	283238	4.90	5.67	37.37
13-Jun-17	283238	5.43	5.67	37.97
14-Jun-17	283238	5.97	5.67	38.56
15-Jun-17	277103	6.38	5.55	38.84
16-Jun-17	271921	6.68	5.45	38.87
17-Jun-17	266347	6.77	5.34	38.80										2.91
18-Jun-17	262722	6.59	5.26	38.62										2.83
19-Jun-17	268450	6.51	5.38	38.32
20-Jun-17	271759	6.66	5.44	38.09
21-Jun-17	267957	6.83	5.37	37.78
22-Jun-17	268580	6.98	5.38	37.61
23-Jun-17	270752	7.01	5.42	37.59
24-Jun-17	273794	7.16	5.48	37.74
25-Jun-17	271971	7.42	5.45	37.93
26-Jun-17	279599	7.76	5.60	38.15
27-Jun-17	278809	7.91	5.58	38.29
28-Jun-17	290030	8.00	5.81	38.73
29-Jun-17	303510	8.47	6.08	39.43
30-Jun-17	303510	9.22	6.08	40.09	270282	303510	238343	167.84
1-Jul-17	303510	9.96	6.08	40.68
2-Jul-17	303510	10.90	6.08	41.31
3-Jul-17	257343	10.91	5.15	40.87										4.69
4-Jul-17	237860	0.00	4.76	40.05
5-Jul-17	226396	0.00	4.54	38.77
6-Jul-17	226396	0.00	4.54	37.23
7-Jul-17	236927	0.00	4.75	35.90
8-Jul-17	245194	0.00	4.91	34.73
9-Jul-17	245194	0.00	4.91	33.56
10-Jul-17	249106	0.00	4.99	33.39
11-Jul-17	251312	0.00	5.03	33.66
12-Jul-17	264194	10.08	5.29	34.42										4.33
13-Jul-17	260841	9.63	5.23	35.11										4.14
14-Jul-17	258921	9.14	5.19	35.55										3.93
15-Jul-17	252474	0.00	5.06	35.70
16-Jul-17	251535	0.00	5.04	35.82
17-Jul-17	251535	0.00	5.04	35.87
18-Jul-17	250381	0.00	5.02	35.85
19-Jul-17	257092	7.59	5.15	35.71										3.26
20-Jul-17	249281	0.00	4.99	35.48
21-Jul-17	249281	0.00	4.99	35.29
22-Jul-17	252480	0.00	5.06	35.29
23-Jul-17	253735	0.00	5.08	35.33
24-Jul-17	253735	0.00	5.08	35.38
25-Jul-17	253735	0.00	5.08	35.44
26-Jul-17	243038	0.00	4.87	35.16
27-Jul-17	270984	5.47	5.43	35.60										2.35
28-Jul-17	273953	5.37	5.49	36.09										2.31
29-Jul-17	281769	5.21	5.64	36.68										2.24
30-Jul-17	281769	4.77	5.64	37.24										2.05
31-Jul-17	281769	4.34	5.64	37.80	257266	303510	226396	159.76						1.86
1-Aug-17	275343	3.77	5.52	38.23										1.62
2-Aug-17	275343	3.21	5.52	38.88
3-Aug-17	273827	3.54	5.49	38.94
4-Aug-17	276302	3.93	5.53	38.98
5-Aug-17	259802	4.00	5.20	38.54
6-Aug-17	261001	4.08	5.23	38.13
7-Aug-17	261001	4.17	5.23	37.71										1.79
8-Aug-17	241327	0.00	4.83	37.03
9-Aug-17	234542	0.00	4.70	36.21
10-Aug-17	227841	0.00	4.56	35.29
11-Aug-17	215946	0.00	4.33	34.08
12-Aug-17	215247	0.00	4.31	33.19
13-Aug-17	208834	0.00	4.18	32.15
14-Aug-17	208834	0.00	4.18	31.10
15-Aug-17	216700	0.00	4.34	30.61
16-Aug-17	219801	0.00	4.40	30.31
17-Aug-17	238058	0.00	4.77	30.52
18-Aug-17	238058	0.00	4.77	30.96
19-Aug-17	252663	0.00	5.06	31.71
20-Aug-17	262164	3.99	5.25	32.78
21-Aug-17	258493	4.03	5.18	33.77
22-Aug-17	262163	4.14	5.25	34.68
23-Aug-17	260357	4.21	5.22	35.50
24-Aug-17	262607	4.33	5.26	35.99
25-Aug-17	262607	4.45	5.26	36.48
26-Aug-17	259171	4.51	5.19	36.61										1.94
27-Aug-17	252225	0.00	5.05	36.41
28-Aug-17	248837	0.00	4.98	36.22
29-Aug-17	238109	0.00	4.77	35.73
30-Aug-17	244608	0.00	4.90	35.42
31-Aug-17	241380	0.00	4.84	34.99	246877	276302	208834	153.31
1-Sep-17	246227	0.00	4.93	34.67
2-Sep-17	242804	0.00	4.86	34.34
3-Sep-17	248518	0.00	4.98	34.26
4-Sep-17	247143	0.00	4.95	34.23
5-Sep-17	245299	0.00	4.91	34.37
6-Sep-17	238413	0.00	4.78	34.25
7-Sep-17	237745	0.00	4.76	34.18
8-Sep-17	238271	0.00	4.77	34.02
9-Sep-17	240939	0.00	4.83	33.98
10-Sep-17	234476	0.00	4.70	33.70
11-Sep-17	231898	0.00	4.65	33.39
12-Sep-17	233800	0.00	4.68	33.16
13-Sep-17	221848	0.00	4.44	32.83
14-Sep-17	210963	0.00	4.23	32.29
15-Sep-17	199985	0.00	4.01	31.53
16-Sep-17	199985	0.00	4.01	30.71
17-Sep-17	199985	0.00	4.01	30.02
18-Sep-17	197130	0.00	3.95	29.32
19-Sep-17	185995	0.00	3.73	28.36
20-Sep-17	190128	0.00	3.81	27.73
21-Sep-17	195352	0.00	3.91	27.41
22-Sep-17	184887	0.00	3.70	27.11
23-Sep-17	186076	0.00	3.73	26.83
24-Sep-17	187768	0.00	3.76	26.59
25-Sep-17	178847	0.00	3.58	26.22
26-Sep-17	180929	0.00	3.62	26.12
27-Sep-17	180790	0.00	3.62	25.93
28-Sep-17	168801	0.00	3.38	25.40
29-Sep-17	164113	0.00	3.29	24.99
30-Sep-17	159129	0.00	3.19	24.45	210310	248518	159129	130.60
1-Oct-17	161709	0.00	3.24	23.92
2-Oct-17	166936	0.00	3.34	23.69
3-Oct-17	166334	0.00	3.33	23.39
4-Oct-17	161167	0.00	3.23	23.00
5-Oct-17	169325	0.00	3.39	23.01
6-Oct-17	167102	0.00	3.35	23.07
7-Oct-17	167325	0.00	3.35	23.23
8-Oct-17	160210	0.00	3.21	23.20
9-Oct-17	148192	0.00	2.97	22.83
10-Oct-17	139868	0.00	2.80	22.30
11-Oct-17	137504	0.00	2.75	21.82
12-Oct-17	133674	0.00	2.68	21.11
13-Oct-17	132950	0.00	2.66	20.43
14-Oct-17	128801	0.00	2.58	19.65
15-Oct-17	133150	0.00	2.67	19.11
16-Oct-17	143383	0.00	2.87	19.02
17-Oct-17	146856	0.00	2.94	19.16
18-Oct-17	148399	0.00	2.97	19.37
19-Oct-17	144524	0.00	2.90	19.59
20-Oct-17	146170	0.00	2.93	19.86
21-Oct-17	147865	0.00	2.96	20.24
22-Oct-17	145698	0.00	2.92	20.49
23-Oct-17	144172	0.00	2.89	20.51
24-Oct-17	140841	0.00	2.82	20.39
25-Oct-17	143016	0.00	2.86	20.28
26-Oct-17	139389	0.00	2.79	20.17
27-Oct-17	136328	0.00	2.73	19.98
28-Oct-17	131761	0.00	2.64	19.66
29-Oct-17	132015	0.00	2.64	19.38
30-Oct-17	131628	0.00	2.64	19.13
31-Oct-17	130457	0.00	2.61	18.92	146024	169325	128801	90.68
1-Nov-17	129287	0.00	2.59	18.65
2-Nov-17	131556	0.00	2.64	18.49
3-Nov-17	128881	0.00	2.58	18.34
4-Nov-17	126070	0.00	2.53	18.23
5-Nov-17	124404	0.00	2.49	18.07
6-Nov-17	117310	0.00	2.35	17.79
7-Nov-17	116454	0.00	2.33	17.51
8-Nov-17	114396	0.00	2.29	17.21
9-Nov-17	113078	0.00	2.27	16.84
10-Nov-17	113107	0.00	2.27	16.52
11-Nov-17	113469	0.00	2.27	16.27
12-Nov-17	112471	0.00	2.25	16.03
13-Nov-17	110687	0.00	2.22	15.90
14-Nov-17	108339	0.00	2.17	15.74
15-Nov-17	107192	0.00	2.15	15.59
16-Nov-17	109674	0.00	2.20	15.52
17-Nov-17	109730	0.00	2.20	15.46
18-Nov-17	112343	0.00	2.25	15.43
19-Nov-17	112693	0.00	2.26	15.44
20-Nov-17	113960	0.00	2.28	15.50
21-Nov-17	106698	0.00	2.14	15.47
22-Nov-17	98434	0.00	1.97	15.29
23-Nov-17	97451	0.00	1.95	15.05
24-Nov-17	94610	0.00	1.90	14.75
25-Nov-17	88277	0.00	1.77	14.26
26-Nov-17	81413	0.00	1.63	13.64
27-Nov-17	84907	0.00	1.70	13.06
28-Nov-17	92980	0.00	1.86	12.78
29-Nov-17	98591	0.00	1.97	12.78
30-Nov-17	99072	0.00	1.98	12.82	109613	131556	81413	68.07
1-Dec-17	102850	0.00	2.06	12.98
2-Dec-17	107165	0.00	2.15	13.36
3-Dec-17	114420	0.00	2.29	14.02
4-Dec-17	114333	0.00	2.29	14.61
5-Dec-17	114565	0.00	2.29	15.04
6-Dec-17	117116	0.00	2.35	15.41
7-Dec-17	117367	0.00	2.35	15.78
8-Dec-17	109313	0.00	2.19	15.91
9-Dec-17	110729	0.00	2.22	15.98
10-Dec-17	108127	0.00	2.17	15.86
11-Dec-17	103433	0.00	2.07	15.64
12-Dec-17	97458	0.00	1.95	15.29
13-Dec-17	95636	0.00	1.92	14.86
14-Dec-17	90835	0.00	1.82	14.33
15-Dec-17	95726	0.00	1.92	14.06
16-Dec-17	94985	0.00	1.90	13.75
17-Dec-17	95322	0.00	1.91	13.49
18-Dec-17	99163	0.00	1.99	13.40
19-Dec-17	103004	0.00	2.06	13.51
20-Dec-17	106044	0.00	2.12	13.72
21-Dec-17	110067	0.00	2.20	14.11
22-Dec-17	109059	0.00	2.18	14.38
23-Dec-17	110511	0.00	2.21	14.69
24-Dec-17	107209	0.00	2.15	14.92
25-Dec-17	107609	0.00	2.16	15.09
26-Dec-17	104343	0.00	2.09	15.12
27-Dec-17	97539	0.00	1.95	14.95
28-Dec-17	91619	0.00	1.84	14.58
29-Dec-17	95953	0.00	1.92	14.32
30-Dec-17	92204	0.00	1.85	13.95
31-Dec-17	93270	0.00	1.87	13.67	103773	117367	90835	64.44
1-Jan-18	95125	0.00	1.91	13.42
2-Jan-18	100648	0.00	2.02	13.35
3-Jan-18	105851	0.00	2.12	13.51
4-Jan-18	113579	0.00	2.28	13.95
5-Jan-18	114989	0.00	2.30	14.34
6-Jan-18	119703	0.00	2.40	14.89
7-Jan-18	119608	0.00	2.40	15.41
8-Jan-18	118595	0.00	2.38	15.88
9-Jan-18	116619	0.00	2.34	16.20
10-Jan-18	120013	0.00	2.40	16.49
11-Jan-18	120882	0.00	2.42	16.63
12-Jan-18	121345	0.00	2.43	16.76
13-Jan-18	121945	0.00	2.44	16.81
14-Jan-18	118848	0.00	2.38	16.79
15-Jan-18	119521	0.00	2.39	16.81
16-Jan-18	121786	0.00	2.44	16.91
17-Jan-18	122122	0.00	2.45	16.96
18-Jan-18	122457	0.00	2.45	16.99
19-Jan-18	123885	0.00	2.48	17.04
20-Jan-18	123745	0.00	2.48	17.07
21-Jan-18	135264	0.00	2.71	17.40
22-Jan-18	137386	0.00	2.75	17.76
23-Jan-18	140005	0.00	2.80	18.13
24-Jan-18	138586	0.00	2.78	18.46
25-Jan-18	129831	0.00	2.60	18.60
26-Jan-18	128122	0.00	2.57	18.69
27-Jan-18	128027	0.00	2.56	18.77
28-Jan-18	124851	0.00	2.50	18.57
29-Jan-18	120541	0.00	2.41	18.23
30-Jan-18	121591	0.00	2.44	17.86
31-Jan-18	120737	0.00	2.42	17.50	121491	140005	95125	75.44
1-Feb-18	126927	0.00	2.54	17.44
2-Feb-18	115061	0.00	2.30	17.18
3-Feb-18	111692	0.00	2.24	16.85
4-Feb-18	117103	0.00	2.35	16.70
5-Feb-18	129006	0.00	2.58	16.87
6-Feb-18	135820	0.00	2.72	17.15
7-Feb-18	144246	0.00	2.89	17.62
8-Feb-18	147698	0.00	2.96	18.04
9-Feb-18	155948	0.00	3.12	18.86
10-Feb-18	145487	0.00	2.91	19.54
11-Feb-18	144517	0.00	2.89	20.09
12-Feb-18	137969	0.00	2.76	20.27
13-Feb-18	128032	0.00	2.56	20.11
14-Feb-18	117794	0.00	2.36	19.58
15-Feb-18	108361	0.00	2.17	18.79
16-Feb-18	117031	0.00	2.34	18.01
17-Feb-18	125609	0.00	2.52	17.61
18-Feb-18	125609	0.00	2.52	17.24
19-Feb-18	134348	0.00	2.69	17.16
20-Feb-18	151045	0.00	3.03	17.62
21-Feb-18	167281	0.00	3.35	18.62
22-Feb-18	167281	0.00	3.35	19.80
23-Feb-18	163119	0.00	3.27	20.72
24-Feb-18	163541	0.00	3.28	21.48
25-Feb-18	156810	0.00	3.14	22.10
26-Feb-18	151153	0.00	3.03	22.44
27-Feb-18	161722	0.00	3.24	22.65
28-Feb-18	171658	0.00	3.44	22.74	138217	171658	108361	85.83
1-Mar-18	179078	0.00	3.59	22.98
2-Mar-18	190246	0.00	3.81	23.52
3-Mar-18	199350	0.00	3.99	24.24
4-Mar-18	213423	0.00	4.28	25.37
5-Mar-18	210764	0.00	4.22	26.57
6-Mar-18	208703	0.00	4.18	27.51
7-Mar-18	206642	0.00	4.14	28.21
8-Mar-18	205052	0.00	4.11	28.73
9-Mar-18	204502	0.00	4.10	29.01
10-Mar-18	203685	0.00	4.08	29.10
11-Mar-18	197787	0.00	3.96	28.79
12-Mar-18	202081	0.00	4.05	28.61
13-Mar-18	203359	0.00	4.07	28.51
14-Mar-18	205487	0.00	4.12	28.48
15-Mar-18	198876	0.00	3.98	28.36
16-Mar-18	194909	0.00	3.90	28.17
17-Mar-18	186675	0.00	3.74	27.83
18-Mar-18	184543	0.00	3.70	27.56
19-Mar-18	176608	0.00	3.54	27.05
20-Mar-18	182299	0.00	3.65	26.63
21-Mar-18	182299	0.00	3.65	26.17
22-Mar-18	183114	0.00	3.67	25.85
23-Mar-18	198574	0.00	3.98	25.92
24-Mar-18	206707	0.00	4.14	26.32
25-Mar-18	211328	0.00	4.23	26.86
26-Mar-18	212559	0.00	4.26	27.58
27-Mar-18	201424	0.00	4.03	27.96
28-Mar-18	204861	0.00	4.10	28.42
29-Mar-18	204861	0.00	4.10	28.85
30-Mar-18	195855	0.00	3.92	28.80
31-Mar-18	195855	0.00	3.92	28.58	198436	213423	176608	123.22
1-Apr-18	200923	0.00	4.02	28.37
2-Apr-18	195657	0.00	3.92	28.03
3-Apr-18	214881	0.00	4.30	28.30
4-Apr-18	218605	0.00	4.38	28.58
5-Apr-18	218605	0.00	4.38	28.85
6-Apr-18	218605	0.00	4.38	29.31
7-Apr-18	218605	0.00	4.38	29.76
8-Apr-18	225425	0.00	4.52	30.26
9-Apr-18	221679	0.00	4.44	30.78
10-Apr-18	222105	0.00	4.45	30.92
11-Apr-18	218305	0.00	4.37	30.92
12-Apr-18	195894	0.00	3.92	30.46
13-Apr-18	184587	0.00	3.70	29.78
14-Apr-18	181630	0.00	3.64	29.04
15-Apr-18	177915	0.00	3.56	28.09
16-Apr-18	185971	0.00	3.73	27.37
17-Apr-18	184207	0.00	3.69	26.61
18-Apr-18	190097	0.00	3.81	26.05
19-Apr-18	201880	0.00	4.04	26.17
20-Apr-18	218265	0.00	4.37	26.84
21-Apr-18	226834	0.00	4.54	27.75
22-Apr-18	232670	0.00	4.66	28.84
23-Apr-18	229220	0.00	4.59	29.71
24-Apr-18	229696	0.00	4.60	30.62
25-Apr-18	226800	0.00	4.54	31.36
26-Apr-18	228847	0.00	4.58	31.90
27-Apr-18	229549	0.00	4.60	32.12
28-Apr-18	229549	0.00	4.60	32.18
29-Apr-18	225796	0.00	4.52	32.04
30-Apr-18	230285	0.00	4.61	32.06	212224	232670	177915	131.79
1-May-18	215144	0.00	4.31	31.77
2-May-18	214126	0.00	4.29	31.52
3-May-18	209269	0.00	4.19	31.12
4-May-18	201527	0.00	4.04	30.56
5-May-18	212462	0.00	4.26	30.22
6-May-18	212451	0.00	4.26	29.95
7-May-18	209870	0.00	4.20	29.54
8-May-18	215091	0.00	4.31	29.54
9-May-18	217038	0.00	4.35	29.60
10-May-18	220540	0.00	4.42	29.83
11-May-18	217995	0.00	4.37	30.16
12-May-18	209650	0.00	4.20	30.10
13-May-18	212818	0.00	4.26	30.11
14-May-18	215890	0.00	4.32	30.23
15-May-18	217593	0.00	4.36	30.28
16-May-18	217585	0.00	4.36	30.29
17-May-18	213947	0.00	4.29	30.16
18-May-18	223125	0.00	4.47	30.26
19-May-18	236201	0.00	4.73	30.79
20-May-18	224921	0.00	4.51	31.03
21-May-18	228166	0.00	4.57	31.28
22-May-18	225292	0.00	4.51	31.43
23-May-18	218420	0.00	4.38	31.45
24-May-18	218420	0.00	4.38	31.54
25-May-18	214701	0.00	4.30	31.37
26-May-18	211913	0.00	4.24	30.89
27-May-18	214709	0.00	4.30	30.68
28-May-18	206978	0.00	4.15	30.26
29-May-18	215462	0.00	4.32	30.06
30-May-18	231164	0.00	4.63	30.31
31-May-18	231164	0.00	4.63	30.57	217214	236201	201527	134.89
1-Jun-18	218555	0.00	4.38	30.65
2-Jun-18	216293	0.00	4.33	30.73
3-Jun-18	216293	0.00	4.33	30.77
4-Jun-18	219094	0.00	4.39	31.01
5-Jun-18	204712	0.00	4.10	30.79
6-Jun-18	212661	0.00	4.26	30.42
7-Jun-18	207145	0.00	4.15	29.94
8-Jun-18	198314	0.00	3.97	29.54
9-Jun-18	198314	0.00	3.97	29.18
10-Jun-18	202411	0.00	4.05	28.90
11-Jun-18	197953	0.00	3.97	28.48
12-Jun-18	198416	0.00	3.97	28.35
13-Jun-18	191039	0.00	3.83	27.92
14-Jun-18	193026	0.00	3.87	27.63
15-Jun-18	214948	0.00	4.31	27.97
16-Jun-18	215291	0.00	4.31	28.31
17-Jun-18	213700	0.00	4.28	28.53
18-Jun-18	213700	0.00	4.28	28.85
19-Jun-18	213700	0.00	4.28	29.15
20-Jun-18	215919	0.00	4.33	29.65
21-Jun-18	220409	0.00	4.42	30.20
22-Jun-18	224798	0.00	4.50	30.40
23-Jun-18	234722	0.00	4.70	30.79
24-Jun-18	238872	0.00	4.78	31.29
25-Jun-18	238872	0.00	4.78	31.80
26-Jun-18	238872	0.00	4.78	32.30
27-Jun-18	247277	0.00	4.95	32.93
28-Jun-18	260671	0.08	5.22	33.73
29-Jun-18	271239	0.37	5.43	34.67
30-Jun-18	266496	0.57	5.34	35.30	220480	271239	191039	136.91
1-Jul-18	262713	0.70	5.26	35.78
2-Jul-18	260444	0.77	5.22	36.21										0.33
3-Jul-18	253354	0.00	5.08	36.50
4-Jul-18	248290	0.00	4.97	36.52
5-Jul-18	245205	0.00	4.91	36.21
6-Jul-18	241567	0.00	4.84	35.62
7-Jul-18	241064	0.00	4.83	35.11
8-Jul-18	242988	0.00	4.87	34.71
9-Jul-18	244913	0.00	4.91	34.40
10-Jul-18	249765	0.00	5.00	34.33
11-Jul-18	255075	0.00	5.11	34.47
12-Jul-18	236374	0.00	4.73	34.29
13-Jul-18	233930	0.00	4.69	34.14
14-Jul-18	242139	0.00	4.85	34.16
15-Jul-18	246949	0.00	4.95	34.24
16-Jul-18	249048	0.00	4.99	34.32
17-Jul-18	253740	0.00	5.08	34.40
18-Jul-18	260868	0.86	5.23	34.52
19-Jul-18	281881	1.36	5.65	35.43
20-Jul-18	279661	1.83	5.60	36.34
21-Jul-18	271681	2.13	5.44	36.93
22-Jul-18	269871	2.39	5.41	37.39
23-Jul-18	269998	2.66	5.41	37.81
24-Jul-18	268504	2.90	5.38	38.11
25-Jul-18	262644	3.02	5.26	38.14
26-Jul-18	261599	3.12	5.24	37.74										1.34
27-Jul-18	254712	0.00	5.10	37.24
28-Jul-18	252585	0.00	5.06	36.86
29-Jul-18	245871	0.00	4.93	36.38
30-Jul-18	238877	0.00	4.79	35.75
31-Jul-18	233504	0.00	4.68	35.05	253542	281881	233504	157.44
1-Aug-18	233319	0.00	4.67	34.46
2-Aug-18	233191	0.00	4.67	33.89
3-Aug-18	242492	0.00	4.86	33.65
4-Aug-18	244985	0.00	4.91	33.50
5-Aug-18	245894	0.00	4.93	33.50
6-Aug-18	253902	0.00	5.09	33.80
7-Aug-18	259902	2.42	5.21	34.33
8-Aug-18	262055	2.52	5.25	34.90
9-Aug-18	262367	2.64	5.26	35.49
10-Aug-18	262919	2.77	5.27	35.90
11-Aug-18	270279	3.04	5.41	36.40
12-Aug-18	273322	3.38	5.48	36.95
13-Aug-18	269548	3.63	5.40	37.27
14-Aug-18	269213	3.89	5.39	37.45
15-Aug-18	267757	4.11	5.36	37.57
16-Aug-18	267579	4.33	5.36	37.67
17-Aug-18	264258	4.48	5.29	37.70
18-Aug-18	260937	4.49	5.23	37.51										1.93
19-Aug-18	261932	4.09	5.25	37.28										1.76
20-Aug-18	258462	3.66	5.18	37.06										1.57
21-Aug-18	253558	0.00	5.08	36.75
22-Aug-18	254231	0.00	5.09	36.48
23-Aug-18	255765	0.00	5.12	36.24
24-Aug-18	256615	2.59	5.14	36.09										1.11
25-Aug-18	259391	2.52	5.20	36.06
26-Aug-18	262167	2.53	5.25	36.06
27-Aug-18	269409	2.79	5.40	36.28
28-Aug-18	269895	3.06	5.41	36.61
29-Aug-18	265926	3.24	5.33	36.84
30-Aug-18	261096	3.33	5.23	36.95
31-Aug-18	258721	3.37	5.18	36.99	259067	273322	233191	160.88						1.45
1-Sep-18	254420	0.00	5.10	36.89
2-Sep-18	250299	0.00	5.01	36.65
3-Sep-18	246157	0.00	4.93	36.19
4-Sep-18	248770	0.00	4.98	35.76
5-Sep-18	251686	0.00	5.04	35.48
6-Sep-18	254602	0.00	5.10	35.35
7-Sep-18	255063	0.00	5.11	35.28
8-Sep-18	248409	0.00	4.98	35.16
9-Sep-18	241574	0.00	4.84	34.98
10-Sep-18	236326	0.00	4.73	34.78
11-Sep-18	234717	0.00	4.70	34.50
12-Sep-18	232806	0.00	4.66	34.12
13-Sep-18	228871	0.00	4.58	33.61
14-Sep-18	215038	0.00	4.31	32.81
15-Sep-18	209507	0.00	4.20	32.03
16-Sep-18	212871	0.00	4.26	31.45
17-Sep-18	214410	0.00	4.29	31.01
18-Sep-18	211703	0.00	4.24	30.55
19-Sep-18	210901	0.00	4.22	30.11
20-Sep-18	214803	0.00	4.30	29.83
21-Sep-18	224501	0.00	4.50	30.02
22-Sep-18	234199	0.00	4.69	30.52
23-Sep-18	236271	0.00	4.73	30.98
24-Sep-18	237041	0.00	4.75	31.44
25-Sep-18	237810	0.00	4.76	31.96
26-Sep-18	236808	0.00	4.74	32.48
27-Sep-18	234411	0.00	4.70	32.87
28-Sep-18	231575	0.00	4.64	33.01
29-Sep-18	225905	0.00	4.53	32.85
30-Sep-18	220235	0.00	4.41	32.53	233884	258721	209507	145.24
1-Oct-18	219797	0.00	4.40	32.18
2-Oct-18	223709	0.00	4.48	31.90
3-Oct-18	227761	0.00	4.56	31.72
4-Oct-18	228239	0.00	4.57	31.59
5-Oct-18	229288	0.00	4.59	31.55
6-Oct-18	233170	0.00	4.67	31.69
7-Oct-18	232788	0.00	4.66	31.95
8-Oct-18	225038	0.00	4.51	32.05
9-Oct-18	217395	0.00	4.35	31.92
10-Oct-18	209400	0.00	4.19	31.56
11-Oct-18	206372	0.00	4.13	31.12
12-Oct-18	202033	0.00	4.05	30.57
13-Oct-18	198015	0.00	3.97	29.87
14-Oct-18	198260	0.00	3.97	29.18
15-Oct-18	201764	0.00	4.04	28.71
16-Oct-18	202478	0.00	4.06	28.41
17-Oct-18	203544	0.00	4.08	28.29
18-Oct-18	198977	0.00	3.99	28.15
19-Oct-18	195151	0.00	3.91	28.01
20-Oct-18	185796	0.00	3.72	27.76
21-Oct-18	180671	0.00	3.62	27.41
22-Oct-18	175726	0.00	3.52	26.89
23-Oct-18	166368	0.00	3.33	26.17
24-Oct-18	161633	0.00	3.24	25.33
25-Oct-18	162530	0.00	3.26	24.60
26-Oct-18	161777	0.00	3.24	23.93
27-Oct-18	166029	0.00	3.33	23.53
28-Oct-18	166050	0.00	3.33	23.24
29-Oct-18	162061	0.00	3.25	22.97
30-Oct-18	160818	0.00	3.22	22.85
31-Oct-18	158612	0.00	3.18	22.79	195524	233170	158612	121.42
1-Nov-18	155578	0.00	3.12	22.65
2-Nov-18	154195	0.00	3.09	22.50
3-Nov-18	151595	0.00	3.04	22.21
4-Nov-18	147112	0.00	2.95	21.83
5-Nov-18	146640	0.00	2.94	21.52
6-Nov-18	147589	0.00	2.96	21.26
7-Nov-18	144880	0.00	2.90	20.98
8-Nov-18	141600	0.00	2.84	20.70
9-Nov-18	138321	0.00	2.77	20.39
10-Nov-18	136462	0.00	2.73	20.08
11-Nov-18	136505	0.00	2.73	19.87
12-Nov-18	136549	0.00	2.74	19.67
13-Nov-18	135172	0.00	2.71	19.42
14-Nov-18	132944	0.00	2.66	19.18
15-Nov-18	132114	0.00	2.65	18.99
16-Nov-18	130381	0.00	2.61	18.83
17-Nov-18	128649	0.00	2.58	18.68
18-Nov-18	126897	0.00	2.54	18.48
19-Nov-18	125731	0.00	2.52	18.27
20-Nov-18	124566	0.00	2.50	18.05
21-Nov-18	124251	0.00	2.49	17.88
22-Nov-18	119917	0.00	2.40	17.64
23-Nov-18	116485	0.00	2.33	17.36
24-Nov-18	115290	0.00	2.31	17.09
25-Nov-18	113621	0.00	2.28	16.82
26-Nov-18	111364	0.00	2.23	16.54
27-Nov-18	109347	0.00	2.19	16.23
28-Nov-18	107331	0.00	2.15	15.89
29-Nov-18	109333	0.00	2.19	15.68
30-Nov-18	112093	0.00	2.25	15.59	131327	158612	107331	81.55
1-Dec-18	112615	0.00	2.26	15.54
2-Dec-18	113612	0.00	2.28	15.54
3-Dec-18	113311	0.00	2.27	15.58
4-Dec-18	112769	0.00	2.26	15.65
5-Dec-18	109200	0.00	2.19	15.68
6-Dec-18	111034	0.00	2.22	15.72
7-Dec-18	112112	0.00	2.25	15.72
8-Dec-18	110059	0.00	2.20	15.67
9-Dec-18	108006	0.00	2.16	15.55
10-Dec-18	107252	0.00	2.15	15.43
11-Dec-18	107800	0.00	2.16	15.33
12-Dec-18	111377	0.00	2.23	15.38
13-Dec-18	109550	0.00	2.19	15.35
14-Dec-18	109816	0.00	2.20	15.30
15-Dec-18	113212	0.00	2.27	15.36
16-Dec-18	119369	0.00	2.39	15.59
17-Dec-18	125526	0.00	2.51	15.96
18-Dec-18	129523	0.00	2.59	16.39
19-Dec-18	132504	0.00	2.65	16.82
20-Dec-18	126359	0.00	2.53	17.15
21-Dec-18	126374	0.00	2.53	17.48
22-Dec-18	126397	0.00	2.53	17.75
23-Dec-18	101546	0.00	2.03	17.39
24-Dec-18	90083	0.00	1.80	16.68
25-Dec-18	80118	0.00	1.60	15.69
26-Dec-18	92098	0.00	1.84	14.88
27-Dec-18	106186	0.00	2.13	14.48
28-Dec-18	112689	0.00	2.26	14.20
29-Dec-18	117678	0.00	2.36	14.03
30-Dec-18	128786	0.00	2.58	14.58
31-Dec-18	132243	0.00	2.65	15.42	113200	132504	80118	70.29
1-Jan-19	136217	0.00	2.73	16.54
2-Jan-19	134439	0.00	2.69	17.39
3-Jan-19	132888	0.00	2.66	17.93
4-Jan-19	126487	0.00	2.53	18.20
5-Jan-19	119741	0.00	2.40	18.24
6-Jan-19	118650	0.00	2.38	18.04
7-Jan-19	121381	0.00	2.43	17.82
8-Jan-19	123594	0.00	2.48	17.57
9-Jan-19	124851	0.00	2.50	17.38
10-Jan-19	125570	0.00	2.52	17.23
11-Jan-19	129445	0.00	2.59	17.29
12-Jan-19	132326	0.00	2.65	17.54
13-Jan-19	132932	0.00	2.66	17.83
14-Jan-19	129446	0.00	2.59	17.99
15-Jan-19	125425	0.00	2.51	18.03
16-Jan-19	122360	0.00	2.45	17.98
17-Jan-19	115593	0.00	2.32	17.78
18-Jan-19	118636	0.00	2.38	17.56
19-Jan-19	122672	0.00	2.46	17.37
20-Jan-19	126531	0.00	2.53	17.24
21-Jan-19	130662	0.00	2.62	17.26
22-Jan-19	136397	0.00	2.73	17.48
23-Jan-19	144162	0.00	2.89	17.92
24-Jan-19	155199	0.00	3.11	18.71
25-Jan-19	156466	0.00	3.13	19.47
26-Jan-19	161217	0.00	3.23	20.24
27-Jan-19	166145	0.00	3.33	21.04
28-Jan-19	170793	0.00	3.42	21.84
29-Jan-19	174372	0.00	3.49	22.60
30-Jan-19	171830	0.00	3.44	23.16
31-Jan-19	168663	0.00	3.38	23.43	137261	174372	115593	85.24
1-Feb-19	167151	0.00	3.35	23.64
2-Feb-19	164659	0.00	3.30	23.71
3-Feb-19	162167	0.00	3.25	23.63
4-Feb-19	159955	0.00	3.20	23.41
5-Feb-19	157969	0.00	3.16	23.08
6-Feb-19	160074	0.00	3.21	22.85
7-Feb-19	166689	0.00	3.34	22.81
8-Feb-19	171587	0.00	3.44	22.90
9-Feb-19	173981	0.00	3.49	23.08
10-Feb-19	172591	0.00	3.46	23.29
11-Feb-19	171202	0.00	3.43	23.52
12-Feb-19	169586	0.00	3.40	23.75
13-Feb-19	173832	0.00	3.48	24.03
14-Feb-19	174194	0.00	3.49	24.18
15-Feb-19	176272	0.00	3.53	24.27
16-Feb-19	180223	0.00	3.61	24.40
17-Feb-19	187957	0.00	3.77	24.70
18-Feb-19	191507	0.00	3.84	25.11
19-Feb-19	200216	0.00	4.01	25.72
20-Feb-19	203063	0.00	4.07	26.31
21-Feb-19	206227	0.00	4.13	26.95
22-Feb-19	209390	0.00	4.19	27.62
23-Feb-19	210682	0.00	4.22	28.23
24-Feb-19	214353	0.00	4.29	28.75
25-Feb-19	222207	0.00	4.45	29.37
26-Feb-19	224903	0.00	4.51	29.86
27-Feb-19	226409	0.00	4.54	30.33
28-Feb-19	216507	0.00	4.34	30.54	184852	226409	157969	114.79
1-Mar-19	216192	0.00	4.33	30.67
2-Mar-19	219927	0.00	4.41	30.86
3-Mar-19	220332	0.00	4.41	30.98
4-Mar-19	223196	0.00	4.47	31.00
5-Mar-19	226061	0.00	4.53	31.02
6-Mar-19	229894	0.00	4.61	31.09
7-Mar-19	242104	0.00	4.85	31.60
8-Mar-19	240652	0.00	4.82	32.09
9-Mar-19	244360	0.00	4.89	32.58
10-Mar-19	248067	0.00	4.97	33.14
11-Mar-19	247902	0.00	4.97	33.63
12-Mar-19	247671	0.00	4.96	34.07
13-Mar-19	246154	0.00	4.93	34.39
14-Mar-19	250868	0.00	5.03	34.57
15-Mar-19	250353	0.00	5.01	34.76
16-Mar-19	243684	0.00	4.88	34.75
17-Mar-19	238929	0.00	4.79	34.57
18-Mar-19	239629	0.00	4.80	34.40
19-Mar-19	242677	0.00	4.86	34.30
20-Mar-19	241992	0.00	4.85	34.22
21-Mar-19	238968	0.00	4.79	33.98
22-Mar-19	241834	0.00	4.84	33.81
23-Mar-19	253118	0.00	5.07	34.00
24-Mar-19	259397	0.06	5.20	34.41
25-Mar-19	262225	0.17	5.25	34.86
26-Mar-19	261059	0.26	5.23	35.23
27-Mar-19	263319	0.39	5.27	35.65
28-Mar-19	262420	0.51	5.26	36.12
29-Mar-19	259989	0.58	5.21	36.49										0.25
30-Mar-19	244502	0.00	4.90	36.32
31-Mar-19	233106	0.00	4.67	35.79	243245	263319	216192	151.05
1-Apr-19	232476	0.00	4.66	35.19
2-Apr-19	232508	0.00	4.66	34.62
3-Apr-19	227591	0.00	4.56	33.91
4-Apr-19	225380	0.00	4.51	33.16
5-Apr-19	224145	0.00	4.49	32.45
6-Apr-19	228098	0.00	4.57	32.12
7-Apr-19	228544	0.00	4.58	32.03
8-Apr-19	224065	0.00	4.49	31.86
9-Apr-19	216378	0.00	4.33	31.53
10-Apr-19	220205	0.00	4.41	31.39
11-Apr-19	219132	0.00	4.39	31.26
12-Apr-19	217084	0.00	4.35	31.12
13-Apr-19	218553	0.00	4.38	30.93
14-Apr-19	216342	0.00	4.33	30.68
15-Apr-19	184803	0.00	3.70	29.90
16-Apr-19	182295	0.00	3.65	29.21
17-Apr-19	167047	0.00	3.35	28.15
18-Apr-19	171849	0.00	3.44	27.20
19-Apr-19	184944	0.00	3.70	26.56
20-Apr-19	189760	0.00	3.80	25.98
21-Apr-19	189760	0.00	3.80	25.45
22-Apr-19	225670	0.00	4.52	26.27
23-Apr-19	210886	0.00	4.22	26.84
24-Apr-19	210886	0.00	4.22	27.72
25-Apr-19	212485	0.00	4.26	28.53
26-Apr-19	208961	0.00	4.19	29.01
27-Apr-19	195859	0.00	3.92	29.14
28-Apr-19	173261	0.00	3.47	28.81
29-Apr-19	178639	0.00	3.58	27.86
30-Apr-19	185485	0.00	3.72	27.35	207619	233106	167047	128.93
1-May-19	184214	0.00	3.69	26.82
2-May-19	176699	0.00	3.54	26.10
3-May-19	167674	0.00	3.36	25.28
4-May-19	167674	0.00	3.36	24.71
5-May-19	210999	0.00	4.23	25.47
6-May-19	225747	0.00	4.52	26.41
7-May-19	240567	0.00	4.82	27.51
8-May-19	255387	0.00	5.12	28.94
9-May-19	266958	0.21	5.35	30.75
10-May-19	272792	0.53	5.46	32.85
11-May-19	267196	0.74	5.35	34.85
12-May-19	257786	0.77	5.16	35.79										0.33
13-May-19	250440	0.00	5.02	36.28
14-May-19	247586	0.00	4.96	36.42
15-May-19	244175	0.00	4.89	36.20
16-May-19	239400	0.00	4.80	35.64
17-May-19	250938	0.00	5.03	35.21
18-May-19	250599	0.00	5.02	34.87
19-May-19	250260	0.00	5.01	34.72
20-May-19	247033	0.00	4.95	34.65
21-May-19	239692	0.00	4.80	34.50
22-May-19	234971	0.00	4.71	34.31
23-May-19	231599	0.00	4.64	34.16
24-May-19	217486	0.00	4.36	33.49
25-May-19	211857	0.00	4.24	32.71
26-May-19	208511	0.00	4.18	31.87
27-May-19	210238	0.00	4.21	31.14
28-May-19	215393	0.00	4.31	30.65
29-May-19	222523	0.00	4.46	30.40
30-May-19	229653	0.00	4.60	30.36
31-May-19	239817	0.00	4.80	30.81	230189	272792	167674	142.94
1-Jun-19	249276	0.00	4.99	31.56
2-Jun-19	214419	0.00	4.30	31.68
3-Jun-19	208845	0.00	4.18	31.65
4-Jun-19	214739	0.00	4.30	31.64
5-Jun-19	220510	0.00	4.42	31.59
6-Jun-19	220206	0.00	4.41	31.41
7-Jun-19	220031	0.00	4.41	31.01
8-Jun-19	230796	0.00	4.62	30.64
9-Jun-19	268928	0.81	5.39	31.73										0.35
10-Jun-19	250790	0.00	5.02	32.57
11-Jun-19	246596	0.00	4.94	33.21
12-Jun-19	233549	0.00	4.68	33.47
13-Jun-19	238830	0.00	4.78	33.84
14-Jun-19	244110	0.00	4.89	34.33
15-Jun-19	242992	0.00	4.87	34.57
16-Jun-19	242992	0.00	4.87	34.05
17-Jun-19	263715	0.39	5.28	34.31
18-Jun-19	260860	0.47	5.23	34.60
19-Jun-19	261491	0.57	5.24	35.16
20-Jun-19	259799	0.64	5.20	35.58
21-Jun-19	261253	0.73	5.23	35.92
22-Jun-19	256808	0.73	5.14	36.20										0.32
23-Jun-19	240190	0.00	4.81	36.14
24-Jun-19	229112	0.00	4.59	35.45
25-Jun-19	223676	0.00	4.48	34.70
26-Jun-19	222994	0.00	4.47	33.93
27-Jun-19	222250	0.00	4.45	33.18
28-Jun-19	220922	0.00	4.43	32.37
29-Jun-19	229124	0.00	4.59	31.82
30-Jun-19	246305	0.00	4.93	31.94	238256	268928	208845	147.95
1-Jul-19	263486	0.87	5.28	32.63
2-Jul-19	269728	1.13	5.40	33.55
3-Jul-19	276167	1.53	5.53	34.61
4-Jul-19	275567	1.91	5.52	35.68
5-Jul-19	279409	2.36	5.60	36.85
6-Jul-19	279589	2.82	5.60	37.86										1.21
7-Jul-19	248481	0.00	4.98	37.91
8-Jul-19	239380	0.00	4.80	37.43
9-Jul-19	234093	0.00	4.69	36.71
10-Jul-19	224824	0.00	4.50	35.68
11-Jul-19	229483	0.00	4.60	34.76
12-Jul-19	219700	0.00	4.40	33.56
13-Jul-19	230730	0.00	4.62	32.59
14-Jul-19	269851	2.84	5.41	33.01
15-Jul-19	268645	3.08	5.38	33.60
16-Jul-19	268124	3.31	5.37	34.28
17-Jul-19	267751	3.54	5.36	35.14
18-Jul-19	269507	3.65	5.40	35.94
19-Jul-19	268246	3.80	5.37	36.92
20-Jul-19	268706	3.95	5.38	37.68
21-Jul-19	265933	4.07	5.33	37.60
22-Jul-19	263160	4.11	5.27	37.49
23-Jul-19	260145	4.17	5.21	37.33
24-Jul-19	265421	4.35	5.32	37.28
25-Jul-19	267459	4.57	5.36	37.24
26-Jul-19	272516	4.89	5.46	37.33
27-Jul-19	272581	5.21	5.46	37.40
28-Jul-19	275880	5.59	5.53	37.60
29-Jul-19	282789	6.12	5.66	38.00
30-Jul-19	289210	6.77	5.79	38.58
31-Jul-19	287340	7.39	5.76	39.02	263029	289210	219700	163.34
1-Aug-19	288676	7.89	5.78	39.44
2-Aug-19	290012	8.30	5.81	39.79
3-Aug-19	296340	8.70	5.94	40.27
4-Aug-19	301147	9.21	6.03	40.77
5-Aug-19	292336	9.47	5.86	40.97
6-Aug-19	292932	9.74	5.87	41.04
7-Aug-19	293827	10.49	5.89	41.17
8-Aug-19	281714	10.99	5.64	41.03
9-Aug-19	273564	11.33	5.48	40.70
10-Aug-19	265414	11.50	5.32	40.08
11-Aug-19	268171	11.74	5.37	39.42
12-Aug-19	279834	12.20	5.61	39.17
13-Aug-19	282900	12.73	5.67	38.97
14-Aug-19	285089	13.03	5.71	38.79
15-Aug-19	288713	13.44	5.78	38.94
16-Aug-19	276029	13.59	5.53	38.98
17-Aug-19	275395	13.75	5.52	39.18
18-Aug-19	274138	13.84	5.49	39.30										5.95
19-Aug-19	263924	13.75	5.29	38.99										5.91
20-Aug-19	257877	13.54	5.17	38.48										5.82
21-Aug-19	251830	0.00	5.04	37.82
22-Aug-19	254998	0.00	5.11	37.14
23-Aug-19	273379	13.48	5.48	37.09
24-Aug-19	279093	13.76	5.59	37.16
25-Aug-19	277048	13.95	5.55	37.22
26-Aug-19	278682	14.07	5.58	37.52
27-Aug-19	281000	14.24	5.63	37.98
28-Aug-19	280295	14.33	5.61	38.55										6.16
29-Aug-19	279185	14.26	5.59	39.04										6.13
30-Aug-19	267331	13.82	5.36	38.91										5.94
31-Aug-19	262809	13.33	5.26	38.59	277861	301147	251830	172.55						5.73
1-Sep-19	266113	12.88	5.33	38.37										5.53
2-Sep-19	270061	12.48	5.41	38.20										5.36
3-Sep-19	268576	11.92	5.38	37.95										5.12
4-Sep-19	270114	11.30	5.41	37.74										4.86
5-Sep-19	268541	10.82	5.38	37.53										4.65
6-Sep-19	271633	10.40	5.44	37.62										4.47
7-Sep-19	267079	9.86	5.35	37.70										4.24
8-Sep-19	260822	9.44	5.22	37.60										4.06
9-Sep-19	253921	0.00	5.09	37.27
10-Sep-19	254303	0.00	5.09	36.99
11-Sep-19	253692	0.00	5.08	36.66
12-Sep-19	256193	0.00	5.13	36.41
13-Sep-19	257696	7.72	5.16	36.13										3.32
14-Sep-19	259035	7.20	5.19	35.97										3.09
15-Sep-19	264576	6.72	5.30	36.05										2.89
16-Sep-19	269017	6.58	5.39	36.35										2.83
17-Sep-19	255066	0.00	5.11	36.36
18-Sep-19	252169	0.00	5.05	36.33
19-Sep-19	255077	0.00	5.11	36.31
20-Sep-19	259381	5.73	5.20	36.34
21-Sep-19	258940	5.78	5.19	36.34										2.48
22-Sep-19	248343	0.00	4.97	36.02
23-Sep-19	244239	0.00	4.89	35.52
24-Sep-19	251071	0.00	5.03	35.44
25-Sep-19	248601	0.00	4.98	35.37
26-Sep-19	243313	0.00	4.87	35.13
27-Sep-19	238026	0.00	4.77	34.71
28-Sep-19	236607	0.00	4.74	34.26
29-Sep-19	238754	0.00	4.78	34.07
30-Sep-19	241761	0.00	4.84	34.02	256307	271633	236607	159.16
1-Oct-19	242443	0.00	4.86	33.84
2-Oct-19	242671	0.00	4.86	33.72
3-Oct-19	240238	0.00	4.81	33.66
4-Oct-19	238527	0.00	4.78	33.67
5-Oct-19	214965	0.00	4.31	33.24
6-Oct-19	202540	0.00	4.06	32.51
7-Oct-19	202756	0.00	4.06	31.73
8-Oct-19	197198	0.00	3.95	30.83
9-Oct-19	190203	0.00	3.81	29.78
10-Oct-19	185321	0.00	3.71	28.68
11-Oct-19	188223	0.00	3.77	27.67
12-Oct-19	196533	0.00	3.94	27.30
13-Oct-19	204843	0.00	4.10	27.34
14-Oct-19	205866	0.00	4.12	27.41
15-Oct-19	206204	0.00	4.13	27.59
16-Oct-19	194002	0.00	3.89	27.66
17-Oct-19	179687	0.00	3.60	27.55
18-Oct-19	174307	0.00	3.49	27.27
19-Oct-19	168031	0.00	3.37	26.70
20-Oct-19	166182	0.00	3.33	25.93
21-Oct-19	160553	0.00	3.22	25.02
22-Oct-19	162936	0.00	3.26	24.15
23-Oct-19	171703	0.00	3.44	23.71
24-Oct-19	180470	0.00	3.62	23.72
25-Oct-19	181578	0.00	3.64	23.87
26-Oct-19	182099	0.00	3.65	24.15
27-Oct-19	178825	0.00	3.58	24.40
28-Oct-19	178792	0.00	3.58	24.77
29-Oct-19	179249	0.00	3.59	25.09
30-Oct-19	179153	0.00	3.59	25.24
31-Oct-19	179057	0.00	3.59	25.21	192747	242671	160553	119.69
1-Nov-19	178961	0.00	3.58	25.16
2-Nov-19	179452	0.00	3.59	25.11
3-Nov-19	177526	0.00	3.56	25.08
4-Nov-19	175599	0.00	3.52	25.02
5-Nov-19	173182	0.00	3.47	24.90
6-Nov-19	167745	0.00	3.36	24.67
7-Nov-19	162307	0.00	3.25	24.33
8-Nov-19	157394	0.00	3.15	23.90
9-Nov-19	153577	0.00	3.08	23.38
10-Nov-19	151704	0.00	3.04	22.87
11-Nov-19	149832	0.00	3.00	22.35
12-Nov-19	147959	0.00	2.96	21.84
13-Nov-19	151267	0.00	3.03	21.51
14-Nov-19	151051	0.00	3.03	21.29
15-Nov-19	150310	0.00	3.01	21.15
16-Nov-19	149210	0.00	2.99	21.06
17-Nov-19	141878	0.00	2.84	20.86
18-Nov-19	140281	0.00	2.81	20.67
19-Nov-19	138058	0.00	2.77	20.47
20-Nov-19	133674	0.00	2.68	20.12
21-Nov-19	133222	0.00	2.67	19.76
22-Nov-19	129350	0.00	2.59	19.34
23-Nov-19	124741	0.00	2.50	18.85
24-Nov-19	130616	0.00	2.62	18.63
25-Nov-19	132126	0.00	2.65	18.46
26-Nov-19	134260	0.00	2.69	18.39
27-Nov-19	136354	0.00	2.73	18.44
28-Nov-19	138040	0.00	2.77	18.54
29-Nov-19	142170	0.00	2.85	18.80
30-Nov-19	147131	0.00	2.95	19.24	150259	179452	124741	93.31
1-Dec-19	148312	0.00	2.97	19.60
2-Dec-19	148285	0.00	2.97	19.92
3-Dec-19	149846	0.00	3.00	20.23
4-Dec-19	151447	0.00	3.03	20.54
5-Dec-19	151606	0.00	3.04	20.81
6-Dec-19	152742	0.00	3.06	21.02
7-Dec-19	151577	0.00	3.04	21.11
8-Dec-19	148972	0.00	2.98	21.12
9-Dec-19	146207	0.00	2.93	21.08
10-Dec-19	140789	0.00	2.82	20.90
11-Dec-19	137288	0.00	2.75	20.62
12-Dec-19	135228	0.00	2.71	20.29
13-Dec-19	132664	0.00	2.66	19.89
14-Dec-19	131133	0.00	2.63	19.48
15-Dec-19	133543	0.00	2.68	19.17
16-Dec-19	133320	0.00	2.67	18.91
17-Dec-19	134590	0.00	2.70	18.78
18-Dec-19	135050	0.00	2.71	18.74
19-Dec-19	134027	0.00	2.68	18.72
20-Dec-19	133537	0.00	2.67	18.73
21-Dec-19	133553	0.00	2.68	18.78
22-Dec-19	132318	0.00	2.65	18.76
23-Dec-19	132963	0.00	2.66	18.75
24-Dec-19	134806	0.00	2.70	18.75
25-Dec-19	135310	0.00	2.71	18.76
26-Dec-19	138231	0.00	2.77	18.84
27-Dec-19	141602	0.00	2.84	19.01
28-Dec-19	144607	0.00	2.90	19.23
29-Dec-19	143027	0.00	2.87	19.44
30-Dec-19	141447	0.00	2.83	19.61
31-Dec-19	138671	0.00	2.78	19.69	140216	152742	131133	87.07
1-Jan-20	135358	0.00	2.71	19.69
2-Jan-20	130686	0.00	2.62	19.54
3-Jan-20	130259	0.00	2.61	19.31
4-Jan-20	130484	0.00	2.61	19.03
5-Jan-20	135294	0.00	2.71	18.87
6-Jan-20	143614	0.00	2.88	18.92
7-Jan-20	151933	0.00	3.04	19.18
8-Jan-20	160789	0.00	3.22	19.69
9-Jan-20	163406	0.00	3.27	20.35
10-Jan-20	161329	0.00	3.23	20.97
11-Jan-20	158598	0.00	3.18	21.53
12-Jan-20	160206	0.00	3.21	22.03
13-Jan-20	158305	0.00	3.17	22.33
14-Jan-20	156525	0.00	3.14	22.42
15-Jan-20	154640	0.00	3.10	22.30
16-Jan-20	158995	0.00	3.18	22.21
17-Jan-20	162636	0.00	3.26	22.23
18-Jan-20	156695	0.00	3.14	22.20
19-Jan-20	145694	0.00	2.92	21.90
20-Jan-20	134156	0.00	2.69	21.42
21-Jan-20	122477	0.00	2.45	20.74
22-Jan-20	113445	0.00	2.27	19.91
23-Jan-20	117215	0.00	2.35	19.08
24-Jan-20	128759	0.00	2.58	18.40
25-Jan-20	137738	0.00	2.76	18.02
26-Jan-20	146716	0.00	2.94	18.04
27-Jan-20	156231	0.00	3.13	18.48
28-Jan-20	167349	0.00	3.35	19.38
29-Jan-20	167013	0.00	3.35	20.45
30-Jan-20	166209	0.00	3.33	21.43
31-Jan-20	165404	0.00	3.31	22.17	147683	167349	113445	91.71
1-Feb-20	171378	0.00	3.43	22.84
2-Feb-20	176292	0.00	3.53	23.43
3-Feb-20	181207	0.00	3.63	23.93
4-Feb-20	183908	0.00	3.68	24.27
5-Feb-20	183446	0.00	3.67	24.60
6-Feb-20	180342	0.00	3.61	24.88
7-Feb-20	180407	0.00	3.61	25.18
8-Feb-20	177631	0.00	3.56	25.30
9-Feb-20	170477	0.00	3.41	25.19
10-Feb-20	169246	0.00	3.39	24.95
11-Feb-20	171124	0.00	3.43	24.69
12-Feb-20	176476	0.00	3.54	24.55
13-Feb-20	176603	0.00	3.54	24.48
14-Feb-20	174014	0.00	3.49	24.35
15-Feb-20	177326	0.00	3.55	24.34
16-Feb-20	185610	0.00	3.72	24.65
17-Feb-20	188818	0.00	3.78	25.04
18-Feb-20	191594	0.00	3.84	25.45
19-Feb-20	189025	0.00	3.79	25.70
20-Feb-20	187403	0.00	3.75	25.92
21-Feb-20	189866	0.00	3.80	26.23
22-Feb-20	186528	0.00	3.74	26.42
23-Feb-20	188052	0.00	3.77	26.47
24-Feb-20	182920	0.00	3.66	26.35
25-Feb-20	178219	0.00	3.57	26.08
26-Feb-20	174066	0.00	3.49	25.78
27-Feb-20	179731	0.00	3.60	25.63
28-Feb-20	181312	0.00	3.63	25.46
29-Feb-20	177856	0.00	3.56	25.28	179435	191594	165404	111.43
1-Mar-20	169376	0.00	3.39	24.91
2-Mar-20	169452	0.00	3.39	24.64
3-Mar-20	169558	0.00	3.40	24.47
4-Mar-20	176696	0.00	3.54	24.52
5-Mar-20	178150	0.00	3.57	24.49
6-Mar-20	179781	0.00	3.60	24.46
7-Mar-20	188465	0.00	3.78	24.67
8-Mar-20	196541	0.00	3.94	25.21
9-Mar-20	199487	0.00	4.00	25.81
10-Mar-20	199487	0.00	4.00	26.41
11-Mar-20	202278	0.00	4.05	26.93
12-Mar-20	207763	0.00	4.16	27.52
13-Mar-20	213000	0.00	4.27	28.18
14-Mar-20	218236	0.00	4.37	28.78
15-Mar-20	218694	0.00	4.38	29.22
16-Mar-20	221913	0.00	4.45	29.67
17-Mar-20	222821	0.00	4.46	30.14
18-Mar-20	224452	0.00	4.50	30.59
19-Mar-20	224555	0.00	4.50	30.92
20-Mar-20	224673	0.00	4.50	31.16
21-Mar-20	226203	0.00	4.53	31.32
22-Mar-20	227732	0.00	4.56	31.50
23-Mar-20	228285	0.00	4.57	31.62
24-Mar-20	222987	0.00	4.47	31.63
25-Mar-20	216708	0.00	4.34	31.47
26-Mar-20	215935	0.00	4.33	31.30
27-Mar-20	214852	0.00	4.30	31.10
28-Mar-20	208174	0.00	4.17	30.74
29-Mar-20	209953	0.00	4.21	30.39
30-Mar-20	211732	0.00	4.24	30.05
31-Mar-20	221701	0.00	4.44	30.03	206763	228285	169376	128.40
1-Apr-20	225245	0.00	4.51	30.20
2-Apr-20	222370	0.00	4.45	30.33
3-Apr-20	220317	0.00	4.41	30.44
4-Apr-20	228234	0.00	4.57	30.84
5-Apr-20	230110	0.00	4.61	31.24
6-Apr-20	229492	0.00	4.60	31.60
7-Apr-20	224887	0.00	4.50	31.66
8-Apr-20	224871	0.00	4.50	31.66
9-Apr-20	224348	0.00	4.49	31.70
10-Apr-20	223824	0.00	4.48	31.77
11-Apr-20	216834	0.00	4.34	31.54
12-Apr-20	215472	0.00	4.32	31.24
13-Apr-20	216604	0.00	4.34	30.99
14-Apr-20	221723	0.00	4.44	30.92
15-Apr-20	224029	0.00	4.49	30.91
16-Apr-20	212902	0.00	4.26	30.68
17-Apr-20	214616	0.00	4.30	30.49
18-Apr-20	217187	0.00	4.35	30.50
19-Apr-20	190803	0.00	3.82	30.00
20-Apr-20	173162	0.00	3.47	29.13
21-Apr-20	186851	0.00	3.74	28.44
22-Apr-20	198715	0.00	3.98	27.93
23-Apr-20	223655	0.00	4.48	28.14
24-Apr-20	226390	0.00	4.53	28.38
25-Apr-20	226390	0.00	4.53	28.56
26-Apr-20	248441	0.00	4.98	29.72
27-Apr-20	248441	0.00	4.98	31.23
28-Apr-20	236324	0.00	4.73	32.22
29-Apr-20	238060	0.00	4.77	33.01
30-Apr-20	238423	0.00	4.78	33.30	220981	248441	173162	137.22
1-May-20	239514	0.00	4.80	33.56
2-May-20	230162	0.00	4.61	33.64
3-May-20	227949	0.00	4.57	33.23
4-May-20	227250	0.00	4.55	32.81
5-May-20	226831	0.00	4.54	32.62
6-May-20	219395	0.00	4.39	32.24
7-May-20	216552	0.00	4.34	31.80
8-May-20	216552	0.00	4.34	31.34
9-May-20	218448	0.00	4.38	31.11
10-May-20	219893	0.00	4.40	30.95
11-May-20	219017	0.00	4.39	30.78
12-May-20	217789	0.00	4.36	30.60
13-May-20	195277	0.00	3.91	30.12
14-May-20	193512	0.00	3.88	29.66
15-May-20	201726	0.00	4.04	29.36
16-May-20	206742	0.00	4.14	29.13
17-May-20	200543	0.00	4.02	28.74
18-May-20	196800	0.00	3.94	28.29
19-May-20	197844	0.00	3.96	27.89
20-May-20	224337	0.00	4.49	28.47
21-May-20	227821	0.00	4.56	29.16
22-May-20	233457	0.00	4.68	29.80
23-May-20	228551	0.00	4.58	30.23
24-May-20	232849	0.00	4.66	30.88
25-May-20	235022	0.00	4.71	31.65
26-May-20	236928	0.00	4.75	32.43
27-May-20	234961	0.00	4.71	32.64
28-May-20	234427	0.00	4.70	32.78
29-May-20	229678	0.00	4.60	32.70
30-May-20	232492	0.00	4.66	32.78
31-May-20	224484	0.00	4.50	32.61	220864	239514	193512	137.15
1-Jun-20	218955	0.00	4.39	32.29
2-Jun-20	223493	0.00	4.48	32.02
3-Jun-20	226370	0.00	4.53	31.85
4-Jun-20	228537	0.00	4.58	31.73
5-Jun-20	230704	0.00	4.62	31.75
6-Jun-20	233687	0.00	4.68	31.77
7-Jun-20	242868	0.00	4.87	32.14
8-Jun-20	252048	0.00	5.05	32.81
9-Jun-20	252600	0.00	5.06	33.39
10-Jun-20	256099	0.00	5.13	33.98
11-Jun-20	257160	0.01	5.15	34.56										0.01
12-Jun-20	253888	0.00	5.09	35.02
13-Jun-20	251109	0.00	5.03	35.37
14-Jun-20	250216	0.00	5.01	35.52
15-Jun-20	256600	0.00	5.14	35.61
16-Jun-20	262984	0.14	5.27	35.82
17-Jun-20	266421	0.34	5.34	36.02
18-Jun-20	266099	0.53	5.33	36.20
19-Jun-20	270109	0.80	5.41	36.53
20-Jun-20	276870	1.20	5.55	37.04
21-Jun-20	281321	1.70	5.64	37.67
22-Jun-20	278495	2.14	5.58	38.11
23-Jun-20	270128	2.41	5.41	38.25
24-Jun-20	261761	2.51	5.24	38.16
25-Jun-20	257153	2.52	5.15	37.98
26-Jun-20	257758	2.54	5.16	37.73										1.09
27-Jun-20	255121	0.00	5.11	37.29
28-Jun-20	254793	0.00	5.10	36.76
29-Jun-20	251858	0.00	5.05	36.23
30-Jun-20	245888	0.00	4.93	35.74	252115	281321	218955	156.56
1-Jul-20	248343	0.00	4.97	35.47
2-Jul-20	255850	0.00	5.13	35.45
3-Jul-20	256057	0.00	5.13	35.41
4-Jul-20	250884	0.00	5.03	35.33
5-Jul-20	245711	0.00	4.92	35.15
6-Jul-20	245467	0.00	4.92	35.02
7-Jul-20	258167	2.58	5.17	35.27
8-Jul-20	260427	2.65	5.22	35.51										1.14
9-Jul-20	256228	0.00	5.13	35.51
10-Jul-20	252436	0.00	5.06	35.44
11-Jul-20	252486	0.00	5.06	35.47
12-Jul-20	254485	0.00	5.10	35.65
13-Jul-20	256483	0.00	5.14	35.87
14-Jul-20	256763	2.64	5.14	35.84
15-Jul-20	258394	2.68	5.18	35.80
16-Jul-20	264632	2.84	5.30	35.97
17-Jul-20	268950	2.96	5.39	36.30
18-Jul-20	269965	3.03	5.41	36.65
19-Jul-20	275197	3.21	5.51	37.07
20-Jul-20	279644	3.40	5.60	37.53
21-Jul-20	281562	3.50	5.64	38.03										1.50
22-Jul-20	279515	3.46	5.60	38.45										1.49
23-Jul-20	275767	3.41	5.52	38.67
24-Jul-20	273531	3.48	5.48	38.76
25-Jul-20	277931	3.80	5.57	38.92
26-Jul-20	277765	4.21	5.56	38.98
27-Jul-20	278381	4.63	5.58	38.95
28-Jul-20	279100	5.08	5.59	38.90
29-Jul-20	278723	5.52	5.58	38.89
30-Jul-20	286480	6.12	5.74	39.10
31-Jul-20	295607	6.90	5.92	39.54	266159	295607	245467	165.28
1-Aug-20	301400	7.80	6.04	40.01
2-Aug-20	305597	8.78	6.12	40.57
3-Aug-20	305451	9.76	6.12	41.11
4-Aug-20	305203	10.73	6.11	41.63
5-Aug-20	311330	11.83	6.24	42.29
6-Aug-20	300519	12.71	6.02	42.57
7-Aug-20	288109	13.31	5.77	42.42
8-Aug-20	281299	13.72	5.63	42.02
9-Aug-20	274490	14.08	5.50	41.39
10-Aug-20	272939	14.41	5.47	40.74
11-Aug-20	269912	14.68	5.41	40.04
12-Aug-20	270568	14.96	5.42	39.22
13-Aug-20	273322	15.29	5.48	38.67
14-Aug-20	284274	15.84	5.69	38.60
15-Aug-20	290425	16.48	5.82	38.78
16-Aug-20	296132	17.11	5.93	39.21
17-Aug-20	298260	17.70	5.97	39.72
18-Aug-20	296445	18.23	5.94	40.25
19-Aug-20	296516	18.66	5.94	40.77
20-Aug-20	297691	19.02	5.96	41.26
21-Aug-20	289303	19.18	5.80	41.36
22-Aug-20	280915	19.20	5.63	41.17										8.25
23-Aug-20	273045	19.15	5.47	40.71										8.23
24-Aug-20	273315	19.15	5.47	40.21										8.23
25-Aug-20	274932	19.09	5.51	39.78										8.20
26-Aug-20	274932	19.03	5.51	39.34										8.18
27-Aug-20	273589	18.93	5.48	38.86										8.14
28-Aug-20	272246	18.80	5.45	38.52										8.08
29-Aug-20	269876	18.62	5.41	38.30										8.00
30-Aug-20	267505	18.24	5.36	38.19										7.84
31-Aug-20	265135	17.63	5.31	38.02	284990	311330	265135	176.97						7.57
1-Sep-20	258003	16.76	5.17	37.69										7.20
2-Sep-20	250870	0.00	5.03	37.20
3-Sep-20	245081	0.00	4.91	36.63
4-Sep-20	245068	0.00	4.91	36.09
5-Sep-20	246082	0.00	4.93	35.61
6-Sep-20	247830	0.00	4.96	35.22
7-Sep-20	243572	0.00	4.88	34.78
8-Sep-20	244077	0.00	4.89	34.51
9-Sep-20	248637	0.00	4.98	34.46
10-Sep-20	253196	0.00	5.07	34.62
11-Sep-20	251980	0.00	5.05	34.76
12-Sep-20	246476	0.00	4.94	34.77
13-Sep-20	240239	0.00	4.81	34.62
14-Sep-20	239884	0.00	4.81	34.54
15-Sep-20	238998	0.00	4.79	34.44
16-Sep-20	234057	0.00	4.69	34.15
17-Sep-20	229247	0.00	4.59	33.67
18-Sep-20	224437	0.00	4.50	33.12
19-Sep-20	223914	0.00	4.49	32.67
20-Sep-20	224154	0.00	4.49	32.34
21-Sep-20	224516	0.00	4.50	32.04
22-Sep-20	225409	0.00	4.52	31.76
23-Sep-20	223417	0.00	4.48	31.55
24-Sep-20	221295	0.00	4.43	31.39
25-Sep-20	216020	0.00	4.33	31.22
26-Sep-20	211093	0.00	4.23	30.97
27-Sep-20	205403	0.00	4.11	30.59
28-Sep-20	199560	0.00	4.00	30.09
29-Sep-20	193717	0.00	3.88	29.46
30-Sep-20	190759	0.00	3.82	28.80	232649	265135	190759	144.47
1-Oct-20	190424	0.00	3.81	28.18
2-Oct-20	193241	0.00	3.87	27.73
3-Oct-20	194836	0.00	3.90	27.40
4-Oct-20	195620	0.00	3.92	27.21
5-Oct-20	194180	0.00	3.89	27.10
6-Oct-20	193031	0.00	3.87	27.08
7-Oct-20	191881	0.00	3.84	27.11
8-Oct-20	189303	0.00	3.79	27.08
9-Oct-20	186117	0.00	3.73	26.94
10-Oct-20	183806	0.00	3.68	26.72
11-Oct-20	179318	0.00	3.59	26.39
12-Oct-20	177202	0.00	3.55	26.05
13-Oct-20	174796	0.00	3.50	25.69
14-Oct-20	170523	0.00	3.42	25.26
15-Oct-20	165056	0.00	3.31	24.78
16-Oct-20	163572	0.00	3.28	24.32
17-Oct-20	156159	0.00	3.13	23.77
18-Oct-20	151735	0.00	3.04	23.22
19-Oct-20	148715	0.00	2.98	22.65
20-Oct-20	146932	0.00	2.94	22.09
21-Oct-20	147018	0.00	2.94	21.62
22-Oct-20	147774	0.00	2.96	21.27
23-Oct-20	145155	0.00	2.91	20.90
24-Oct-20	147668	0.00	2.96	20.73
25-Oct-20	145725	0.00	2.92	20.61
26-Oct-20	142382	0.00	2.85	20.49
27-Oct-20	145092	0.00	2.91	20.45
28-Oct-20	144461	0.00	2.89	20.40
29-Oct-20	143159	0.00	2.87	20.30
30-Oct-20	134796	0.00	2.70	20.10
31-Oct-20	132354	0.00	2.65	19.79	165227	195620	132354	102.60
1-Nov-20	135966	0.00	2.72	19.60
2-Nov-20	134243	0.00	2.69	19.43
3-Nov-20	124015	0.00	2.48	19.01
4-Nov-20	119720	0.00	2.40	18.51
5-Nov-20	118588	0.00	2.38	18.02
6-Nov-20	125693	0.00	2.52	17.84
7-Nov-20	127611	0.00	2.56	17.74
8-Nov-20	124621	0.00	2.50	17.52
9-Nov-20	126202	0.00	2.53	17.36
10-Nov-20	126009	0.00	2.52	17.40
11-Nov-20	124072	0.00	2.49	17.48
12-Nov-20	121530	0.00	2.43	17.54
13-Nov-20	120949	0.00	2.42	17.45
14-Nov-20	120367	0.00	2.41	17.30
15-Nov-20	121646	0.00	2.44	17.24
16-Nov-20	122925	0.00	2.46	17.18
17-Nov-20	125980	0.00	2.52	17.18
18-Nov-20	127727	0.00	2.56	17.25
19-Nov-20	127367	0.00	2.55	17.37
20-Nov-20	125912	0.00	2.52	17.47
21-Nov-20	124390	0.00	2.49	17.55
22-Nov-20	104561	0.00	2.09	17.20
23-Nov-20	99882	0.00	2.00	16.74
24-Nov-20	97621	0.00	1.96	16.17
25-Nov-20	97190	0.00	1.95	15.56
26-Nov-20	96004	0.00	1.92	14.93
27-Nov-20	93609	0.00	1.88	14.29
28-Nov-20	99661	0.00	2.00	13.79
29-Nov-20	115711	0.00	2.32	14.02
30-Nov-20	114220	0.00	2.29	14.30	118592	135966	93609	73.64
1-Dec-20	114191	0.00	2.29	14.63
2-Dec-20	114161	0.00	2.29	14.97
3-Dec-20	114671	0.00	2.30	15.35
4-Dec-20	112765	0.00	2.26	15.73
5-Dec-20	108424	0.00	2.17	15.91
6-Dec-20	107605	0.00	2.16	15.75
7-Dec-20	104997	0.00	2.10	15.56
8-Dec-20	100794	0.00	2.02	15.29
9-Dec-20	102977	0.00	2.06	15.07
10-Dec-20	105159	0.00	2.11	14.88
11-Dec-20	109756	0.00	2.20	14.82
12-Dec-20	112989	0.00	2.26	14.91
13-Dec-20	116222	0.00	2.33	15.08
14-Dec-20	121242	0.00	2.43	15.41
15-Dec-20	122220	0.00	2.45	15.84
16-Dec-20	116813	0.00	2.34	16.11
17-Dec-20	113669	0.00	2.28	16.28
18-Dec-20	116940	0.00	2.34	16.43
19-Dec-20	121576	0.00	2.44	16.60
20-Dec-20	121060	0.00	2.43	16.70
21-Dec-20	120544	0.00	2.41	16.68
22-Dec-20	126188	0.00	2.53	16.76
23-Dec-20	129331	0.00	2.59	17.01
24-Dec-20	130210	0.00	2.61	17.34
25-Dec-20	122324	0.00	2.45	17.45
26-Dec-20	114438	0.00	2.29	17.31
27-Dec-20	114606	0.00	2.30	17.18
28-Dec-20	112620	0.00	2.26	17.02
29-Dec-20	108515	0.00	2.17	16.67
30-Dec-20	106598	0.00	2.14	16.21
31-Dec-20	105383	0.00	2.11	15.71	114483	130210	100794	71.09
1-Jan-21	106518	0.00	2.13	15.40
2-Jan-21	112593	0.00	2.26	15.36
3-Jan-21	114086	0.00	2.29	15.35
4-Jan-21	118712	0.00	2.38	15.47
5-Jan-21	115861	0.00	2.32	15.62
6-Jan-21	113324	0.00	2.27	15.75
7-Jan-21	115756	0.00	2.32	15.96
8-Jan-21	117849	0.00	2.36	16.19
9-Jan-21	115002	0.00	2.30	16.24
10-Jan-21	117966	0.00	2.36	16.32
11-Jan-21	117114	0.00	2.35	16.28
12-Jan-21	123740	0.00	2.48	16.44
13-Jan-21	130320	0.00	2.61	16.78
14-Jan-21	131229	0.00	2.63	17.09
15-Jan-21	135215	0.00	2.71	17.44
16-Jan-21	138260	0.00	2.77	17.91
17-Jan-21	137174	0.00	2.75	18.29
18-Jan-21	138191	0.00	2.77	18.71
19-Jan-21	139615	0.00	2.80	19.03
20-Jan-21	136179	0.00	2.73	19.15
21-Jan-21	128364	0.00	2.57	19.09
22-Jan-21	126338	0.00	2.53	18.91
23-Jan-21	128018	0.00	2.56	18.71
24-Jan-21	134581	0.00	2.70	18.66
25-Jan-21	141507	0.00	2.83	18.72
26-Jan-21	141507	0.00	2.83	18.76
27-Jan-21	149442	0.00	2.99	19.03
28-Jan-21	161024	0.00	3.23	19.68
29-Jan-21	165272	0.00	3.31	20.46
30-Jan-21	168658	0.00	3.38	21.27
31-Jan-21	162238	0.00	3.25	21.83	131666	168658	106518	81.76
1-Feb-21	162640	0.00	3.26	22.25
2-Feb-21	165662	0.00	3.32	22.73
3-Feb-21	167303	0.00	3.35	23.09
4-Feb-21	171806	0.00	3.44	23.31
5-Feb-21	173786	0.00	3.48	23.48
6-Feb-21	168738	0.00	3.38	23.48
7-Feb-21	167021	0.00	3.35	23.58
8-Feb-21	161406	0.00	3.23	23.55
9-Feb-21	158683	0.00	3.18	23.41
10-Feb-21	138421	0.00	2.77	22.83
11-Feb-21	129367	0.00	2.59	21.98
12-Feb-21	126900	0.00	2.54	21.04
13-Feb-21	133481	0.00	2.67	20.34
14-Feb-21	128968	0.00	2.58	19.58
15-Feb-21	124455	0.00	2.49	18.84
16-Feb-21	123026	0.00	2.46	18.12
17-Feb-21	138069	0.00	2.77	18.11
18-Feb-21	148539	0.00	2.98	18.50
19-Feb-21	157964	0.00	3.16	19.12
20-Feb-21	161652	0.00	3.24	19.68
21-Feb-21	174585	0.00	3.50	20.60
22-Feb-21	194182	0.00	3.89	22.00
23-Feb-21	213779	0.00	4.28	23.81
24-Feb-21	216591	0.00	4.34	25.39
25-Feb-21	221718	0.00	4.44	26.85
26-Feb-21	222987	0.00	4.47	28.15
27-Feb-21	229174	0.00	4.59	29.51
28-Feb-21	230301	0.00	4.61	30.62	167980	230301	123026	104.31
1-Mar-21	225716	0.00	4.52	31.25
2-Mar-21	223004	0.00	4.47	31.44
3-Mar-21	222697	0.00	4.46	31.56
4-Mar-21	221916	0.00	4.45	31.57
5-Mar-21	219173	0.00	4.39	31.49
6-Mar-21	216430	0.00	4.34	31.23
7-Mar-21	218747	0.00	4.38	31.00
8-Mar-21	221890	0.00	4.44	30.93
9-Mar-21	223162	0.00	4.47	30.93
10-Mar-21	222028	0.00	4.45	30.92
11-Mar-21	220480	0.00	4.42	30.89
12-Mar-21	185222	0.00	3.71	30.21
13-Mar-21	178750	0.00	3.58	29.45
14-Mar-21	183895	0.00	3.68	28.75
15-Mar-21	183976	0.00	3.69	27.99
16-Mar-21	191196	0.00	3.83	27.35
17-Mar-21	198416	0.00	3.97	26.88
18-Mar-21	204167	0.00	4.09	26.55
19-Mar-21	245216	0.00	4.91	27.76
20-Mar-21	250076	0.00	5.01	29.18
21-Mar-21	251207	0.00	5.03	30.53
22-Mar-21	255129	0.00	5.11	31.96
23-Mar-21	256633	0.00	5.14	33.27
24-Mar-21	258229	0.03	5.17	34.47
25-Mar-21	263619	0.17	5.28	35.66
26-Mar-21	260763	0.26	5.22	35.97
27-Mar-21	256738	0.26	5.14	36.10										0.11
28-Mar-21	255401	0.00	5.12	36.19
29-Mar-21	257978	0.29	5.17	36.24
30-Mar-21	257874	0.31	5.17	36.27										0.14
31-Mar-21	255035	0.00	5.11	36.21	228541	263619	178750	141.92
1-Apr-21	252433	0.00	5.06	35.98
2-Apr-21	217331	0.00	4.35	35.11
3-Apr-21	210586	0.00	4.22	34.19
4-Apr-21	213561	0.00	4.28	33.35
5-Apr-21	211056	0.00	4.23	32.41
6-Apr-21	211599	0.00	4.24	31.48
7-Apr-21	215843	0.00	4.32	30.70
8-Apr-21	215843	0.00	4.32	29.96
9-Apr-21	264371	0.47	5.30	30.91
10-Apr-21	258301	0.50	5.17	31.86										0.22
11-Apr-21	253756	0.00	5.08	32.67
12-Apr-21	255423	0.00	5.12	33.56
13-Apr-21	254041	0.00	5.09	34.41
14-Apr-21	260077	0.57	5.21	35.29
15-Apr-21	260326	0.65	5.21	36.18
16-Apr-21	260503	0.72	5.22	36.11
17-Apr-21	264917	0.89	5.31	36.24
18-Apr-21	257767	0.91	5.16	36.32										0.39
19-Apr-21	256304	0.00	5.13	36.34
20-Apr-21	254109	0.00	5.09	36.34
21-Apr-21	240962	0.00	4.83	35.95
22-Apr-21	231074	0.00	4.63	35.37
23-Apr-21	236522	0.00	4.74	34.89
24-Apr-21	245890	0.00	4.93	34.51
25-Apr-21	252967	0.00	5.07	34.41
26-Apr-21	253005	0.00	5.07	34.34
27-Apr-21	249995	0.00	5.01	34.26
28-Apr-21	247474	0.00	4.96	34.39
29-Apr-21	248891	0.00	4.99	34.75
30-Apr-21	243146	0.00	4.87	34.88	243649	264917	210586	151.30
1-May-21	246887	0.00	4.95	34.90
2-May-21	260104	0.67	5.21	35.05
3-May-21	261485	0.77	5.24	35.22
4-May-21	262130	0.88	5.25	35.46
5-May-21	271400	1.18	5.44	35.94
6-May-21	274525	1.54	5.50	36.45
7-May-21	270032	1.80	5.41	36.99
8-May-21	262039	1.91	5.25	37.29										0.82
9-May-21	254045	0.00	5.09	37.17
10-May-21	254588	0.00	5.10	37.03
11-May-21	262227	1.84	5.25	37.04
12-May-21	263705	1.98	5.28	36.88
13-May-21	269034	2.23	5.39	36.77
14-May-21	275837	2.61	5.53	36.89
15-May-21	281171	3.04	5.63	37.27
16-May-21	279165	3.41	5.59	37.77
17-May-21	277160	3.75	5.55	38.23
18-May-21	270756	3.86	5.42	38.40
19-May-21	267777	4.06	5.36	38.48										1.75
20-May-21	248654	0.00	4.98	38.07
21-May-21	239348	0.00	4.79	37.34
22-May-21	234994	0.00	4.71	36.41
23-May-21	240915	0.00	4.83	35.65
24-May-21	252163	0.00	5.05	35.15
25-May-21	263411	4.20	5.28	35.00
26-May-21	269517	4.46	5.40	35.04
27-May-21	291831	5.17	5.85	35.90
28-May-21	293571	5.91	5.88	36.99
29-May-21	297942	6.73	5.97	38.25
30-May-21	297539	7.55	5.96	39.38
31-May-21	293330	8.29	5.88	40.21	267332	297942	234994	166.01
1-Jun-21	293773	9.03	5.88	40.81
2-Jun-21	290372	9.64	5.82	41.23
3-Jun-21	286405	10.14	5.74	41.12
4-Jun-21	283470	10.57	5.68	40.92										4.54
5-Jun-21	264693	10.43	5.30	40.26										4.48
6-Jun-21	257584	10.09	5.16	39.45										4.34
7-Jun-21	254983	0.00	5.11	38.69
8-Jun-21	256849	9.72	5.15	37.95										4.18
9-Jun-21	252000	0.00	5.05	37.18
10-Jun-21	245119	0.00	4.91	36.35
11-Jun-21	250072	0.00	5.01	35.68
12-Jun-21	272977	9.79	5.47	35.85
13-Jun-21	288566	10.18	5.78	36.47
14-Jun-21	291451	10.50	5.84	37.20
15-Jun-21	287246	10.62	5.75	37.81
16-Jun-21	279190	10.62	5.59	38.35
17-Jun-21	285035	10.78	5.71	39.15
18-Jun-21	291603	11.19	5.84	39.98
19-Jun-21	292173	11.68	5.85	40.37
20-Jun-21	289432	12.34	5.80	40.39
21-Jun-21	276777	12.75	5.54	40.09
22-Jun-21	276777	13.15	5.54	39.88
23-Jun-21	286244	13.74	5.73	40.02
24-Jun-21	281088	14.23	5.63	39.94
25-Jun-21	277634	14.52	5.56	39.67
26-Jun-21	271619	14.56	5.44	39.25										6.26
27-Jun-21	274341	14.21	5.50	38.95										6.11
28-Jun-21	284115	14.02	5.69	39.10										6.03
29-Jun-21	276306	13.59	5.53	39.09										5.84
30-Jun-21	276306	13.16	5.53	38.89	277017	293773	245119	172.02						5.66
1-Jul-21	289369	13.08	5.80	39.06
2-Jul-21	297046	13.15	5.95	39.44
3-Jul-21	306432	13.47	6.14	40.14
4-Jul-21	315817	14.06	6.33	40.97
5-Jul-21	324162	14.87	6.49	41.77
6-Jul-21	341542	16.41	6.84	43.08
7-Jul-21	341542	18.10	6.84	44.39
8-Jul-21	328243	19.53	6.58	45.17
9-Jul-21	320762	20.81	6.43	45.64
10-Jul-21	313281	21.95	6.28	45.78
11-Jul-21	301703	22.85	6.04	45.50
12-Jul-21	277814	23.27	5.57	44.57										10.00
13-Jul-21	268529	23.19	5.38	43.11										9.96
14-Jul-21	268529	22.78	5.38	41.64										9.79
15-Jul-21	264844	22.25	5.31	40.37										9.56
16-Jul-21	256311	0.00	5.13	39.08
17-Jul-21	254650	0.00	5.10	37.91
18-Jul-21	256403	0.00	5.14	37.00
19-Jul-21	267518	20.13	5.36	36.79										8.65
20-Jul-21	278633	19.86	5.58	37.00										8.53
21-Jul-21	280084	19.67	5.61	37.23
22-Jul-21	281310	19.77	5.64	37.56
23-Jul-21	282536	19.88	5.66	38.08										8.54
24-Jul-21	277871	19.71	5.57	38.55										8.47
25-Jul-21	278780	19.67	5.58	39.00
26-Jul-21	280457	19.72	5.62	39.26
27-Jul-21	284175	19.97	5.69	39.37
28-Jul-21	287893	20.25	5.77	39.52
29-Jul-21	295507	20.47	5.92	39.81
30-Jul-21	301172	20.97	6.03	40.18
31-Jul-21	286611	21.18	5.74	40.36	290630	341542	254650	180.48						9.10
1-Aug-21	265549	20.70	5.32	40.09										8.90
2-Aug-21	258552	19.93	5.18	39.65										8.56
3-Aug-21	242868	0.00	4.87	38.82
4-Aug-21	235915	0.00	4.73	37.78
5-Aug-21	228684	0.00	4.58	36.44
6-Aug-21	237013	0.00	4.75	35.16
7-Aug-21	249584	0.00	5.00	34.42
8-Aug-21	257499	11.57	5.16	34.26										4.97
9-Aug-21	250204	0.00	5.01	34.09
10-Aug-21	252967	0.00	5.07	34.29
11-Aug-21	254662	0.00	5.10	34.67
12-Aug-21	256636	7.82	5.14	35.23										3.36
13-Aug-21	248792	0.00	4.98	35.46
14-Aug-21	247234	0.00	4.95	35.42
15-Aug-21	253935	0.00	5.09	35.34
16-Aug-21	263986	7.33	5.29	35.62
17-Aug-21	268229	7.56	5.37	35.93
18-Aug-21	262440	7.68	5.26	36.08										3.30
19-Aug-21	256652	7.46	5.14	36.08										3.21
20-Aug-21	260681	7.10	5.22	36.32										3.05
21-Aug-21	270178	6.90	5.41	36.78										2.97
22-Aug-21	272970	6.74	5.47	37.16										2.90
23-Aug-21	276348	6.61	5.54	37.41										2.84
24-Aug-21	275309	6.56	5.51	37.55										2.82
25-Aug-21	277928	6.54	5.57	37.86
26-Aug-21	284844	6.63	5.71	38.43
27-Aug-21	291761	6.78	5.84	39.05
28-Aug-21	292566	6.88	5.86	39.50										2.96
29-Aug-21	288815	6.74	5.79	39.81										2.90
30-Aug-21	283450	6.39	5.68	39.96										2.75
31-Aug-21	273149	6.12	5.47	39.91	262561	292566	228684	163.05
1-Sep-21	270714	6.22	5.42	39.77
2-Sep-21	263266	6.32	5.27	39.34										2.72
3-Sep-21	253722	0.00	5.08	38.57
4-Sep-21	253296	0.00	5.07	37.79
5-Sep-21	257408	6.33	5.16	37.16										2.72
6-Sep-21	256217	0.00	5.13	36.61
7-Sep-21	261926	6.44	5.25	36.39
8-Sep-21	261915	6.53	5.25	36.21
9-Sep-21	261548	6.63	5.24	36.18
10-Sep-21	262977	6.76	5.27	36.36
11-Sep-21	265635	6.94	5.32	36.61
12-Sep-21	260369	7.01	5.22	36.67
13-Sep-21	263356	7.15	5.28	36.81
14-Sep-21	266523	7.34	5.34	36.90
15-Sep-21	268668	7.59	5.38	37.04
16-Sep-21	271084	7.73	5.43	37.23
17-Sep-21	272820	7.82	5.47	37.43
18-Sep-21	273327	8.04	5.48	37.58
19-Sep-21	269311	8.29	5.39	37.76
20-Sep-21	269126	8.46	5.39	37.88										3.64
21-Sep-21	268762	8.43	5.38	37.92										3.62
22-Sep-21	263937	8.25	5.29	37.83										3.55
23-Sep-21	259198	7.91	5.19	37.59										3.40
24-Sep-21	259803	7.60	5.20	37.33										3.27
25-Sep-21	252401	0.00	5.06	36.91
26-Sep-21	251379	0.00	5.04	36.55
27-Sep-21	245248	0.00	4.91	36.07
28-Sep-21	241510	0.00	4.84	35.53
29-Sep-21	242232	0.00	4.85	35.09
30-Sep-21	248111	0.00	4.97	34.87	260934	273327	241510	162.03
1-Oct-21	241957	0.00	4.85	34.51
2-Oct-21	244070	0.00	4.89	34.34
3-Oct-21	244348	0.00	4.89	34.20
4-Oct-21	242955	0.00	4.87	34.16
5-Oct-21	244565	0.00	4.90	34.22
6-Oct-21	241842	0.00	4.84	34.21
7-Oct-21	233962	0.00	4.69	33.93
8-Oct-21	229165	0.00	4.59	33.67
9-Oct-21	224106	0.00	4.49	33.27
10-Oct-21	221861	0.00	4.44	32.82
11-Oct-21	219267	0.00	4.39	32.35
12-Oct-21	211278	0.00	4.23	31.68
13-Oct-21	209607	0.00	4.20	31.03
14-Oct-21	207936	0.00	4.17	30.51
15-Oct-21	210552	0.00	4.22	30.14
16-Oct-21	212692	0.00	4.26	29.91
17-Oct-21	213852	0.00	4.28	29.75
18-Oct-21	215361	0.00	4.31	29.67
19-Oct-21	211899	0.00	4.24	29.68
20-Oct-21	206452	0.00	4.14	29.62
21-Oct-21	201008	0.00	4.03	29.48
22-Oct-21	195807	0.00	3.92	29.19
23-Oct-21	191083	0.00	3.83	28.75
24-Oct-21	186893	0.00	3.74	28.21
25-Oct-21	182704	0.00	3.66	27.56
26-Oct-21	183485	0.00	3.68	26.99
27-Oct-21	192310	0.00	3.85	26.71
28-Oct-21	201132	0.00	4.03	26.71
29-Oct-21	209711	0.00	4.20	26.99
30-Oct-21	214269	0.00	4.29	27.45
31-Oct-21	212888	0.00	4.26	27.97	214807	244565	182704	133.39
1-Nov-21	206327	0.00	4.13	28.45
2-Nov-21	203832	0.00	4.08	28.85
3-Nov-21	191953	0.00	3.85	28.85
4-Nov-21	178853	0.00	3.58	28.40
5-Nov-21	165753	0.00	3.32	27.52
6-Nov-21	165477	0.00	3.31	26.54
7-Nov-21	163053	0.00	3.27	25.55
8-Nov-21	165071	0.00	3.31	24.72
9-Nov-21	164058	0.00	3.29	23.92
10-Nov-21	162639	0.00	3.26	23.33
11-Nov-21	160355	0.00	3.21	22.96
12-Nov-21	155139	0.00	3.11	22.75
13-Nov-21	149923	0.00	3.00	22.44
14-Nov-21	145297	0.00	2.91	22.08
15-Nov-21	143294	0.00	2.87	21.65
16-Nov-21	144554	0.00	2.90	21.26
17-Nov-21	145072	0.00	2.91	20.91
18-Nov-21	143850	0.00	2.88	20.58
19-Nov-21	117788	0.00	2.36	19.83
20-Nov-21	113798	0.00	2.28	19.10
21-Nov-21	114397	0.00	2.29	18.48
22-Nov-21	115365	0.00	2.31	17.92
23-Nov-21	114890	0.00	2.30	17.33
24-Nov-21	114949	0.00	2.30	16.73
25-Nov-21	124449	0.00	2.49	16.34
26-Nov-21	153065	0.00	3.07	17.05
27-Nov-21	144489	0.00	2.89	17.66
28-Nov-21	145240	0.00	2.91	18.28
29-Nov-21	145931	0.00	2.92	18.89
30-Nov-21	146023	0.00	2.93	19.51	152186	212888	113798	94.50
1-Dec-21	145270	0.00	2.91	20.12
2-Dec-21	139825	0.00	2.80	20.43
3-Dec-21	140640	0.00	2.82	20.18
4-Dec-21	145652	0.00	2.92	20.20
5-Dec-21	143656	0.00	2.88	20.17
6-Dec-21	141677	0.00	2.84	20.09
7-Dec-21	140372	0.00	2.81	19.97
8-Dec-21	139669	0.00	2.80	19.86
9-Dec-21	137256	0.00	2.75	19.81
10-Dec-21	134842	0.00	2.70	19.69
11-Dec-21	131931	0.00	2.64	19.42
12-Dec-21	130950	0.00	2.62	19.16
13-Dec-21	128025	0.00	2.56	18.89
14-Dec-21	131893	0.00	2.64	18.72
15-Dec-21	130576	0.00	2.62	18.54
16-Dec-21	125759	0.00	2.52	18.31
17-Dec-21	120909	0.00	2.42	18.03
18-Dec-21	122982	0.00	2.46	17.85
19-Dec-21	122804	0.00	2.46	17.69
20-Dec-21	126830	0.00	2.54	17.66
21-Dec-21	123847	0.00	2.48	17.50
22-Dec-21	131321	0.00	2.63	17.52
23-Dec-21	135587	0.00	2.72	17.71
24-Dec-21	139881	0.00	2.80	18.09
25-Dec-21	147874	0.00	2.96	18.59
26-Dec-21	151399	0.00	3.03	19.17
27-Dec-21	151320	0.00	3.03	19.66
28-Dec-21	156574	0.00	3.14	20.31
29-Dec-21	157943	0.00	3.16	20.84
30-Dec-21	162803	0.00	3.26	21.39
31-Dec-21	161378	0.00	3.23	21.82	138756	162803	120909	86.16
1-Jan-22	151467	0.00	3.03	21.89
2-Jan-22	153583	0.00	3.08	21.94
3-Jan-22	155699	0.00	3.12	22.02
4-Jan-22	151593	0.00	3.04	21.92
5-Jan-22	152183	0.00	3.05	21.81
6-Jan-22	157484	0.00	3.15	21.70
7-Jan-22	164720	0.00	3.30	21.77
8-Jan-22	172810	0.00	3.46	22.20
9-Jan-22	175060	0.00	3.51	22.63
10-Jan-22	177691	0.00	3.56	23.07
11-Jan-22	180322	0.00	3.61	23.64
12-Jan-22	178929	0.00	3.58	24.18
13-Jan-22	175877	0.00	3.52	24.55
14-Jan-22	175456	0.00	3.51	24.76
15-Jan-22	171452	0.00	3.43	24.73
16-Jan-22	170550	0.00	3.42	24.64
17-Jan-22	176501	0.00	3.54	24.62
18-Jan-22	183615	0.00	3.68	24.69
19-Jan-22	190729	0.00	3.82	24.92
20-Jan-22	199778	0.00	4.00	25.40
21-Jan-22	208701	0.00	4.18	26.07
22-Jan-22	220807	0.00	4.42	27.06
23-Jan-22	220903	0.00	4.43	28.06
24-Jan-22	218655	0.00	4.38	28.91
25-Jan-22	215411	0.00	4.32	29.55
26-Jan-22	214276	0.00	4.29	30.02
27-Jan-22	212687	0.00	4.26	30.28
28-Jan-22	211117	0.00	4.23	30.32
29-Jan-22	208528	0.00	4.18	30.08
30-Jan-22	188425	0.00	3.77	29.43
31-Jan-22	173814	0.00	3.48	28.53	184156	220903	151467	114.36
1-Feb-22	165249	0.00	3.31	27.53
2-Feb-22	175449	0.00	3.51	26.75
3-Feb-22	182893	0.00	3.66	26.15
4-Feb-22	173407	0.00	3.47	25.40
5-Feb-22	172205	0.00	3.45	24.67
6-Feb-22	183120	0.00	3.67	24.56
7-Feb-22	194035	0.00	3.89	24.97
8-Feb-22	192487	0.00	3.86	25.51
9-Feb-22	192823	0.00	3.86	25.86
10-Feb-22	192213	0.00	3.85	26.05
11-Feb-22	200470	0.00	4.02	26.59
12-Feb-22	207641	0.00	4.16	27.30
13-Feb-22	203408	0.00	4.07	27.71
14-Feb-22	202884	0.00	4.06	27.88
15-Feb-22	187176	0.00	3.75	27.78
16-Feb-22	182931	0.00	3.66	27.58
17-Feb-22	180856	0.00	3.62	27.35
18-Feb-22	175661	0.00	3.52	26.85
19-Feb-22	178874	0.00	3.58	26.28
20-Feb-22	179363	0.00	3.59	25.80
21-Feb-22	184241	0.00	3.69	25.42
22-Feb-22	204739	0.00	4.10	25.77
23-Feb-22	202524	0.00	4.06	26.17
24-Feb-22	200736	0.00	4.02	26.56
25-Feb-22	201115	0.00	4.03	27.07
26-Feb-22	195756	0.00	3.92	27.41
27-Feb-22	195172	0.00	3.91	27.73
28-Feb-22	199879	0.00	4.00	28.04	189615	208528	165249	117.75
1-Mar-22	206343	0.00	4.13	28.07
2-Mar-22	210046	0.00	4.21	28.23
3-Mar-22	214344	0.00	4.29	28.50
4-Mar-22	216685	0.00	4.34	28.81
5-Mar-22	219962	0.00	4.41	29.29
6-Mar-22	227780	0.00	4.56	29.95
7-Mar-22	225550	0.00	4.52	30.46
8-Mar-22	221834	0.00	4.44	30.77
9-Mar-22	227787	0.00	4.56	31.13
10-Mar-22	229883	0.00	4.60	31.44
11-Mar-22	227448	0.00	4.56	31.65
12-Mar-22	227095	0.00	4.55	31.80
13-Mar-22	230353	0.00	4.61	31.85
14-Mar-22	233135	0.00	4.67	32.00
15-Mar-22	231816	0.00	4.64	32.20
16-Mar-22	233163	0.00	4.67	32.31
17-Mar-22	236163	0.00	4.73	32.43
18-Mar-22	235951	0.00	4.73	32.60
19-Mar-22	227508	0.00	4.56	32.61
20-Mar-22	211518	0.00	4.24	32.24
21-Mar-22	201393	0.00	4.03	31.60
22-Mar-22	194575	0.00	3.90	30.85
23-Mar-22	189438	0.00	3.79	29.98
24-Mar-22	184302	0.00	3.69	28.94
25-Mar-22	182879	0.00	3.66	27.88
26-Mar-22	192440	0.00	3.85	27.17
27-Mar-22	206497	0.00	4.14	27.07
28-Mar-22	211551	0.00	4.24	27.28
29-Mar-22	201802	0.00	4.04	27.42
30-Mar-22	186633	0.00	3.74	27.37
31-Mar-22	182220	0.00	3.65	27.32	213809	236163	182220	132.77
1-Apr-22	188566	0.00	3.78	27.44
2-Apr-22	189950	0.00	3.80	27.39
3-Apr-22	184279	0.00	3.69	26.94
4-Apr-22	187758	0.00	3.76	26.47
5-Apr-22	209340	0.00	4.19	26.62
6-Apr-22	229024	0.00	4.59	27.47
7-Apr-22	229990	0.00	4.61	28.42
8-Apr-22	222957	0.00	4.47	29.11
9-Apr-22	215923	0.00	4.33	29.63
10-Apr-22	213929	0.00	4.29	30.23
11-Apr-22	215391	0.00	4.31	30.78
12-Apr-22	217022	0.00	4.35	30.93
13-Apr-22	218747	0.00	4.38	30.73
14-Apr-22	223458	0.00	4.48	30.60
15-Apr-22	235600	0.00	4.72	30.85
16-Apr-22	240904	0.00	4.83	31.35
17-Apr-22	246209	0.00	4.93	32.00
18-Apr-22	242897	0.00	4.87	32.55
19-Apr-22	240440	0.00	4.82	33.02
20-Apr-22	239528	0.00	4.80	33.43
21-Apr-22	229485	0.00	4.60	33.55
22-Apr-22	223724	0.00	4.48	33.32
23-Apr-22	229189	0.00	4.59	33.08
24-Apr-22	236718	0.00	4.74	32.89
25-Apr-22	244246	0.00	4.89	32.92
26-Apr-22	248985	0.00	4.99	33.09
27-Apr-22	250356	0.00	5.02	33.31
28-Apr-22	259396	0.06	5.20	33.91										0.03
29-Apr-22	254931	0.00	5.11	34.53
30-Apr-22	250977	0.00	5.03	34.97	225875	259396	182220	140.26
1-May-22	244290	0.00	4.89	35.12
2-May-22	240306	0.00	4.81	35.04
3-May-22	199684	0.00	4.00	34.05
4-May-22	190024	0.00	3.81	32.84
5-May-22	194387	0.00	3.89	31.54
6-May-22	202720	0.00	4.06	30.50
7-May-22	208307	0.00	4.17	29.64
8-May-22	213501	0.00	4.28	29.02
9-May-22	223850	0.00	4.48	28.69
10-May-22	264990	0.22	5.31	30.00
11-May-22	265892	0.41	5.33	31.52
12-May-22	271462	0.71	5.44	33.07
13-May-22	269625	0.97	5.40	34.41
14-May-22	269749	1.23	5.40	35.64
15-May-22	269301	1.49	5.39	36.76
16-May-22	263784	1.63	5.28	37.56
17-May-22	262530	1.75	5.26	37.51										0.75
18-May-22	240736	0.00	4.82	37.00
19-May-22	212695	0.00	4.26	35.82
20-May-22	203845	0.00	4.08	34.51
21-May-22	198119	0.00	3.97	33.07
22-May-22	194938	0.00	3.90	31.58
23-May-22	201071	0.00	4.03	30.33
24-May-22	212166	0.00	4.25	29.32
25-May-22	234538	0.00	4.70	29.19
26-May-22	257522	1.77	5.16	30.09
27-May-22	260511	1.85	5.22	31.23
28-May-22	272089	2.16	5.45	32.71
29-May-22	279994	2.57	5.61	34.41
30-May-22	282280	3.08	5.65	36.04
31-May-22	284719	3.65	5.70	37.49	238375	284719	190024	148.03
1-Jun-22	274269	4.00	5.49	38.29
2-Jun-22	273434	4.34	5.48	38.61
3-Jun-22	272180	4.65	5.45	38.84										2.00
4-Jun-22	255277	0.00	5.11	38.50
5-Jun-22	245822	0.00	4.92	37.82
6-Jun-22	226911	0.00	4.55	36.71
7-Jun-22	255363	0.00	5.12	36.12
8-Jun-22	271533	4.95	5.44	36.07
9-Jun-22	268796	5.19	5.38	35.97
10-Jun-22	273983	5.37	5.49	36.01
11-Jun-22	282042	5.70	5.65	36.55										2.45
12-Jun-22	252271	0.00	5.05	36.68
13-Jun-22	252271	0.00	5.05	37.18
14-Jun-22	229923	0.00	4.61	36.67
15-Jun-22	229655	0.00	4.60	35.84
16-Jun-22	218230	0.00	4.37	34.82
17-Jun-22	199975	0.00	4.01	33.34
18-Jun-22	199975	0.00	4.01	31.70
19-Jun-22	216672	0.00	4.34	30.98
20-Jun-22	225088	0.00	4.51	30.44
21-Jun-22	241861	0.00	4.84	30.68
22-Jun-22	246890	0.00	4.95	31.02
23-Jun-22	251605	0.00	5.04	31.69
24-Jun-22	256320	0.00	5.13	32.82
25-Jun-22	256320	0.00	5.13	33.95
26-Jun-22	256320	0.00	5.13	34.74
27-Jun-22	269805	4.52	5.40	35.64										1.95
28-Jun-22	266159	4.41	5.33	36.13										1.89
29-Jun-22	260082	4.01	5.21	36.39										1.72
30-Jun-22	265133	3.66	5.31	36.66	250932	284719	199975	155.82						1.58
1-Jul-22	265469	3.28	5.32	36.84										1.41
2-Jul-22	258482	2.96	5.18	36.89										1.27
3-Jul-22	254289	0.00	5.09	36.85
4-Jul-22	243005	0.00	4.87	36.31
5-Jul-22	243005	0.00	4.87	35.85
6-Jul-22	243005	0.00	4.87	35.50
7-Jul-22	243210	0.00	4.87	35.06
8-Jul-22	228477	0.00	4.58	34.32
9-Jul-22	225463	0.00	4.52	33.66
10-Jul-22	246897	0.00	4.95	33.51
11-Jul-22	237583	0.00	4.76	33.41
12-Jul-22	238397	0.00	4.78	33.31
13-Jul-22	248044	0.00	4.97	33.41
14-Jul-22	248044	0.00	4.97	33.51
15-Jul-22	267777	1.14	5.36	34.30
16-Jul-22	256822	1.14	5.14	34.93										0.49
17-Jul-22	245572	0.00	4.92	34.90
18-Jul-22	255401	0.00	5.12	35.26
19-Jul-22	265473	1.32	5.32	35.80
20-Jul-22	258419	1.35	5.18	36.01										0.58
21-Jul-22	231785	0.00	4.64	35.68
22-Jul-22	231785	0.00	4.64	34.96
23-Jul-22	238046	0.00	4.77	34.58
24-Jul-22	250804	0.00	5.02	34.69
25-Jul-22	243024	0.00	4.87	34.44
26-Jul-22	235244	0.00	4.71	33.84
27-Jul-22	243751	0.00	4.88	33.54
28-Jul-22	273250	1.42	5.47	34.37
29-Jul-22	275982	1.62	5.53	35.26
30-Jul-22	275982	1.94	5.53	36.02
31-Jul-22	271932	2.07	5.45	36.44	249601	275982	225463	155.00
1-Aug-22	268727	2.14	5.38	36.96
2-Aug-22	260895	2.19	5.23	37.47
3-Aug-22	257518	2.21	5.16	37.75										0.95
4-Aug-22	253714	0.00	5.08	37.35
5-Aug-22	243629	0.00	4.88	36.71
6-Aug-22	243629	0.00	4.88	36.06
7-Aug-22	238340	0.00	4.77	35.38
8-Aug-22	252402	0.00	5.06	35.06
9-Aug-22	269783	2.47	5.40	35.24
10-Aug-22	274442	2.83	5.50	35.57
11-Aug-22	268372	3.06	5.38	35.87
12-Aug-22	270131	3.33	5.41	36.40
13-Aug-22	267909	3.56	5.37	36.89
14-Aug-22	264759	3.72	5.30	37.41										1.60
15-Aug-22	250181	0.00	5.01	37.37
16-Aug-22	246454	0.00	4.94	36.90
17-Aug-22	237129	0.00	4.75	36.16
18-Aug-22	235169	0.00	4.71	35.49
19-Aug-22	240035	0.00	4.81	34.89
20-Aug-22	243144	0.00	4.87	34.39
21-Aug-22	244349	0.00	4.89	33.98
22-Aug-22	249488	0.00	5.00	33.97
23-Aug-22	249488	0.00	5.00	34.03
24-Aug-22	249488	0.00	5.00	34.28
25-Aug-22	245247	0.00	4.91	34.48
26-Aug-22	231293	0.00	4.63	34.30
27-Aug-22	227188	0.00	4.55	33.98
28-Aug-22	215475	0.00	4.32	33.41
29-Aug-22	220520	0.00	4.42	32.83
30-Aug-22	232203	0.00	4.65	32.48
31-Aug-22	233494	0.00	4.68	32.16	247890	274442	215475	153.93
1-Sep-22	241094	0.00	4.83	32.08
2-Sep-22	247515	0.00	4.96	32.40
3-Sep-22	248735	0.00	4.98	32.83
4-Sep-22	258686	1.56	5.18	33.70
5-Sep-22	261541	1.66	5.24	34.52										0.71
6-Sep-22	249116	0.00	4.99	34.86
7-Sep-22	250692	0.00	5.02	35.20
8-Sep-22	245315	0.00	4.91	35.29
9-Sep-22	240032	0.00	4.81	35.14
10-Sep-22	231984	0.00	4.65	34.80
11-Sep-22	230205	0.00	4.61	34.23
12-Sep-22	228427	0.00	4.58	33.57
13-Sep-22	231415	0.00	4.64	33.21
14-Sep-22	227551	0.00	4.56	32.75
15-Sep-22	227551	0.00	4.56	32.39
16-Sep-22	229281	0.00	4.59	32.18
17-Sep-22	231877	0.00	4.64	32.18
18-Sep-22	224750	0.00	4.50	32.07
19-Sep-22	230981	0.00	4.63	32.12
20-Sep-22	230970	0.00	4.63	32.11
21-Sep-22	227763	0.00	4.56	32.11
22-Sep-22	219764	0.00	4.40	31.96
23-Sep-22	211294	0.00	4.23	31.60
24-Sep-22	211294	0.00	4.23	31.19
25-Sep-22	210212	0.00	4.21	30.89
26-Sep-22	199308	0.00	3.99	30.26
27-Sep-22	196967	0.00	3.95	29.58
28-Sep-22	203970	0.00	4.09	29.10
29-Sep-22	203202	0.00	4.07	28.77
30-Sep-22	204855	0.00	4.10	28.64	228705	261541	196967	142.02
1-Oct-22	204855	0.00	4.10	28.51
2-Oct-22	204855	0.00	4.10	28.41
3-Oct-22	196850	0.00	3.94	28.36
4-Oct-22	187294	0.00	3.75	28.16
5-Oct-22	175711	0.00	3.52	27.60
6-Oct-22	180057	0.00	3.61	27.13
7-Oct-22	185965	0.00	3.73	26.75
8-Oct-22	189476	0.00	3.80	26.45
9-Oct-22	182219	0.00	3.65	25.99
10-Oct-22	175858	0.00	3.52	25.57
11-Oct-22	182569	0.00	3.66	25.48
12-Oct-22	182215	0.00	3.65	25.61
13-Oct-22	176288	0.00	3.53	25.53
14-Oct-22	170362	0.00	3.41	25.22
15-Oct-22	161995	0.00	3.25	24.67
16-Oct-22	160405	0.00	3.21	24.23
17-Oct-22	155574	0.00	3.12	23.83
18-Oct-22	152507	0.00	3.05	23.22
19-Oct-22	149301	0.00	2.99	22.56
20-Oct-22	147204	0.00	2.95	21.98
21-Oct-22	148476	0.00	2.97	21.54
22-Oct-22	151611	0.00	3.04	21.34
23-Oct-22	156070	0.00	3.13	21.25
24-Oct-22	158962	0.00	3.18	21.32
25-Oct-22	152691	0.00	3.06	21.32
26-Oct-22	152668	0.00	3.06	21.39
27-Oct-22	150714	0.00	3.02	21.46
28-Oct-22	145391	0.00	2.91	21.40
29-Oct-22	140683	0.00	2.82	21.18
30-Oct-22	136099	0.00	2.73	20.78
31-Oct-22	135200	0.00	2.71	20.30	166133	204855	135200	103.17
1-Nov-22	137841	0.00	2.76	20.00
2-Nov-22	128956	0.00	2.58	19.53
3-Nov-22	129698	0.00	2.60	19.11
4-Nov-22	127943	0.00	2.56	18.76
5-Nov-22	119418	0.00	2.39	18.33
6-Nov-22	116999	0.00	2.34	17.95
7-Nov-22	112665	0.00	2.26	17.50
8-Nov-22	116193	0.00	2.33	17.06
9-Nov-22	125398	0.00	2.51	16.99
10-Nov-22	118874	0.00	2.38	16.78
11-Nov-22	117141	0.00	2.35	16.56
12-Nov-22	128631	0.00	2.58	16.74
13-Nov-22	130712	0.00	2.62	17.02
14-Nov-22	133242	0.00	2.67	17.43
15-Nov-22	130533	0.00	2.61	17.72
16-Nov-22	127351	0.00	2.55	17.76
17-Nov-22	130191	0.00	2.61	17.98
18-Nov-22	122865	0.00	2.46	18.10
19-Nov-22	119476	0.00	2.39	17.92
20-Nov-22	114732	0.00	2.30	17.60
21-Nov-22	115544	0.00	2.31	17.24
22-Nov-22	113901	0.00	2.28	16.91
23-Nov-22	105529	0.00	2.11	16.47
24-Nov-22	105783	0.00	2.12	15.98
25-Nov-22	110434	0.00	2.21	15.73
26-Nov-22	103681	0.00	2.08	15.42
27-Nov-22	101583	0.00	2.03	15.15
28-Nov-22	100751	0.00	2.02	14.86
29-Nov-22	99338	0.00	1.99	14.56
30-Nov-22	103497	0.00	2.07	14.52	118842	137841	99338	73.80
1-Dec-22	101902	0.00	2.04	14.45
2-Dec-22	99362	0.00	1.99	14.22
3-Dec-22	102332	0.00	2.05	14.20
4-Dec-22	97702	0.00	1.96	14.12
5-Dec-22	95349	0.00	1.91	14.01
6-Dec-22	84362	0.00	1.69	13.71
7-Dec-22	79171	0.00	1.59	13.22
8-Dec-22	80014	0.00	1.60	12.79
9-Dec-22	80668	0.00	1.62	12.41
10-Dec-22	78660	0.00	1.58	11.94
11-Dec-22	85792	0.00	1.72	11.70
12-Dec-22	86644	0.00	1.74	11.52
13-Dec-22	94417	0.00	1.89	11.73
14-Dec-22	96857	0.00	1.94	12.08
15-Dec-22	94940	0.00	1.90	12.38
16-Dec-22	102011	0.00	2.04	12.81
17-Dec-22	104200	0.00	2.09	13.32
18-Dec-22	105995	0.00	2.12	13.72
19-Dec-22	105044	0.00	2.10	14.09
20-Dec-22	104179	0.00	2.09	14.29
21-Dec-22	104879	0.00	2.10	14.45
22-Dec-22	105463	0.00	2.11	14.66
23-Dec-22	101376	0.00	2.03	14.65
24-Dec-22	102053	0.00	2.04	14.60
25-Dec-22	102752	0.00	2.06	14.54
26-Dec-22	104359	0.00	2.09	14.52
27-Dec-22	109551	0.00	2.19	14.63
28-Dec-22	108668	0.00	2.18	14.71
29-Dec-22	107549	0.00	2.15	14.75
30-Dec-22	111001	0.00	2.22	14.94
31-Dec-22	106117	0.00	1.63	14.52	98173	111001	78660	60.46
1-Jan-23	103869	0.00	2.08	14.55
2-Jan-23	101622	0.00	2.04	14.49
3-Jan-23	106516	0.00	2.13	14.43
4-Jan-23	106631	0.00	2.14	14.39
5-Jan-23	105442	0.00	2.11	14.35
6-Jan-23	108148	0.00	2.17	2326.66
7-Jan-23	109785	0.00	2.20	14.86
8-Jan-23	110799	0.00	2.22	15.00
9-Jan-23	110786	0.00	2.22	15.19
10-Jan-23	102616	0.00	2.06	15.11
11-Jan-23	101852	0.00	2.04	15.01
12-Jan-23	102037	0.00	2.04	14.94
13-Jan-23	101458	0.00	2.03	14.81
14-Jan-23	98963	0.00	1.98	14.59
15-Jan-23	105054	0.00	2.10	14.48
16-Jan-23	110807	0.00	2.22	14.48
17-Jan-23	119187	0.00	2.39	14.81
18-Jan-23	107713	0.00	2.16	14.93
19-Jan-23	109371	0.00	2.19	15.07
20-Jan-23	103600	0.00	2.08	15.12
21-Jan-23	99307	0.00	1.99	15.12
22-Jan-23	96667	0.00	1.94	14.96
23-Jan-23	85848	0.00	1.72	14.46
24-Jan-23	94959	0.00	1.90	13.97
25-Jan-23	103884	0.00	2.08	13.89
26-Jan-23	103884	0.00	2.08	13.78
27-Jan-23	112116	0.00	2.25	13.96
28-Jan-23	116646	0.00	2.34	14.30
29-Jan-23	112212	0.00	2.25	14.61
30-Jan-23	118316	0.00	2.37	15.26
31-Jan-23	110832	0.00	2.22	15.58	105836	119187	85848	65.72
1-Feb-23	118175	0.00	2.37	15.87
2-Feb-23	119127	0.00	2.39	16.17
3-Feb-23	118345	0.00	2.37	16.30
4-Feb-23	121603	0.00	2.44	16.40
5-Feb-23	125325	0.00	2.51	16.66
6-Feb-23	127608	0.00	2.56	16.85
7-Feb-23	126627	0.00	2.54	17.16
8-Feb-23	116133	0.00	2.33	17.12
9-Feb-23	109679	0.00	2.20	16.93
10-Feb-23	108538	0.00	2.17	16.74
11-Feb-23	105658	0.00	2.12	16.42
12-Feb-23	109539	0.00	2.19	16.10
13-Feb-23	108206	0.00	2.17	15.71
14-Feb-23	111121	0.00	2.23	15.40
15-Feb-23	120223	0.00	2.41	15.48
16-Feb-23	129607	0.00	2.60	15.88
17-Feb-23	137039	0.00	2.75	16.45
18-Feb-23	140703	0.00	2.82	17.16
19-Feb-23	135892	0.00	2.72	17.68
20-Feb-23	133637	0.00	2.68	18.19
21-Feb-23	124994	0.00	2.50	18.47
22-Feb-23	121636	0.00	2.44	18.50
23-Feb-23	123814	0.00	2.48	18.38
24-Feb-23	126205	0.00	2.53	18.17
25-Feb-23	125743	0.00	2.52	17.87
26-Feb-23	125051	0.00	2.50	17.65
27-Feb-23	132743	0.00	2.66	17.63
28-Feb-23	158278	0.00	3.17	18.30	123616	158278	105658	71.55
1-Mar-23	167980	0.00	3.36	19.23
2-Mar-23	164064	0.00	3.29	20.03
3-Mar-23	157680	0.00	3.16	20.66
4-Mar-23	157680	0.00	3.16	21.30
5-Mar-23	157680	0.00	3.16	21.96
6-Mar-23	180401	0.00	3.61	22.91
7-Mar-23	185640	0.00	3.72	23.46
8-Mar-23	181825	0.00	3.64	23.74
9-Mar-23	201360	0.00	4.03	24.48
10-Mar-23	187586	0.00	3.76	25.08
11-Mar-23	188945	0.00	3.78	25.71
12-Mar-23	193788	0.00	3.88	26.43
13-Mar-23	186812	0.00	3.74	26.56
14-Mar-23	185080	0.00	3.71	26.55
15-Mar-23	194179	0.00	3.89	26.80
16-Mar-23	194845	0.00	3.90	26.67
17-Mar-23	199762	0.00	4.00	26.91
18-Mar-23	191450	0.00	3.84	26.96
19-Mar-23	187832	0.00	3.76	26.84
20-Mar-23	192103	0.00	3.85	26.95
21-Mar-23	200224	0.00	4.01	27.25
22-Mar-23	190362	0.00	3.81	27.17
23-Mar-23	187534	0.00	3.76	27.03
24-Mar-23	196245	0.00	3.93	26.96
25-Mar-23	226947	0.00	4.55	27.67
26-Mar-23	226947	0.00	4.55	28.45
27-Mar-23	214991	0.00	4.31	28.91
28-Mar-23	205833	0.00	4.12	29.02
29-Mar-23	205833	0.00	4.12	29.33
30-Mar-23	195252	0.00	3.91	29.49
31-Mar-23	181322	0.00	3.63	29.19	189941	226947	157680	117.95
1-Apr-23	181322	0.00	3.63	28.27
2-Apr-23	181322	0.00	3.63	27.36
3-Apr-23	180452	0.00	3.61	26.67
4-Apr-23	180452	0.00	3.61	26.16
5-Apr-23	188292	0.00	3.77	25.81
6-Apr-23	203339	0.00	4.07	25.97
7-Apr-23	211519	0.00	4.24	26.58
8-Apr-23	211519	0.00	4.24	27.18
9-Apr-23	210798	0.00	4.22	27.77
10-Apr-23	202157	0.00	4.05	28.21
11-Apr-23	202157	0.00	4.05	28.64
12-Apr-23	199647	0.00	4.00	28.87
13-Apr-23	206019	0.00	4.13	28.92
14-Apr-23	206019	0.00	4.13	28.81
15-Apr-23	200442	0.00	4.02	28.59
16-Apr-23	202236	0.00	4.05	28.42
17-Apr-23	222321	0.00	4.45	28.82
18-Apr-23	218096	0.00	4.37	29.14
19-Apr-23	216578	0.00	4.34	29.48
20-Apr-23	207940	0.00	4.17	29.52
21-Apr-23	207940	0.00	4.17	29.56
22-Apr-23	199234	0.00	3.99	29.53
23-Apr-23	194642	0.00	3.90	29.38
24-Apr-23	201140	0.00	4.03	28.96
25-Apr-23	202530	0.00	4.06	28.65
26-Apr-23	188691	0.00	3.78	28.09
27-Apr-23	188691	0.00	3.78	27.70
28-Apr-23	188691	0.00	3.78	27.32
29-Apr-23	215733	0.00	4.32	27.65
30-Apr-23	215733	0.00	4.32	28.07	201189	222321	180452	120.90
1-May-23	163265	0.00	3.27	27.31
2-May-23	179729	0.00	3.60	26.85
3-May-23	202972	0.00	4.07	27.14
4-May-23	205463	0.00	4.12	27.48
5-May-23	199241	0.00	3.99	27.69
6-May-23	186912	0.00	3.74	27.11
7-May-23	186912	0.00	3.74	26.53
8-May-23	197329	0.00	3.95	27.21
9-May-23	194609	0.00	3.90	27.51
10-May-23	195982	0.00	3.93	27.37
11-May-23	192591	0.00	3.86	27.11
12-May-23	185513	0.00	3.72	26.84
13-May-23	200575	0.00	4.02	27.11
14-May-23	200575	0.00	4.02	27.39
15-May-23	188139	0.00	3.77	27.20
16-May-23	184040	0.00	3.69	26.99
17-May-23	153013	0.00	3.07	26.13
18-May-23	163729	0.00	3.28	25.55
19-May-23	179128	0.00	3.59	25.42
20-May-23	195733	0.00	3.92	25.33
21-May-23	195891	0.00	3.92	25.23
22-May-23	195891	0.00	3.92	25.39
23-May-23	195891	0.00	3.92	25.63
24-May-23	204195	0.00	4.09	26.65
25-May-23	208953	0.00	4.19	27.56
26-May-23	216884	0.00	4.34	28.31
27-May-23	203577	0.00	4.08	28.47
28-May-23	204982	0.00	4.11	28.65
29-May-23	217458	0.00	4.36	29.08
30-May-23	217458	0.00	4.36	29.52
31-May-23	220416	0.00	4.42	29.84	194743	220416	153013	120.93
1-Jun-23	220416	0.00	4.42	30.07
2-Jun-23	210929	0.00	4.23	29.95
3-Jun-23	220017	0.00	4.41	30.28
4-Jun-23	230325	0.00	4.61	30.79
5-Jun-23	217751	0.00	4.36	30.79
6-Jun-23	216518	0.00	4.34	30.78
7-Jun-23	220994	0.00	4.43	30.79
8-Jun-23	220994	0.00	4.43	30.80
9-Jun-23	215499	0.00	4.32	30.89
10-Jun-23	195726	0.00	3.92	30.40
11-Jun-23	186476	0.00	3.74	29.53
12-Jun-23	191477	0.00	3.84	29.00
13-Jun-23	188740	0.00	3.78	28.44
14-Jun-23	186796	0.00	3.74	27.76
15-Jun-23	184931	0.00	3.70	27.04
16-Jun-23	192017	0.00	3.85	26.57
17-Jun-23	206729	0.00	4.14	26.79
18-Jun-23	211779	0.00	4.24	27.29
19-Jun-23	207622	0.00	4.16	27.62
20-Jun-23	208746	0.00	4.18	28.02
21-Jun-23	207797	0.00	4.16	28.44
22-Jun-23	210552	0.00	4.22	28.95
23-Jun-23	214532	0.00	4.30	29.40
24-Jun-23	219262	0.00	4.39	29.65
25-Jun-23	218257	0.00	4.37	29.78
26-Jun-23	223697	0.00	4.48	30.10
27-Jun-23	231567	0.00	4.64	30.56
28-Jun-23	233982	0.00	4.69	31.09
29-Jun-23	239470	0.00	4.80	31.67
30-Jun-23	245697	0.00	4.92	32.29	212643	245697	184931	127.79
1-Jul-23	248313	0.00	4.97	32.87
2-Jul-23	251976	0.00	5.05	33.55
3-Jul-23	245996	0.00	4.93	33.99
4-Jul-23	237285	0.00	4.75	34.11
5-Jul-23	234671	0.00	4.70	34.12
6-Jul-23	234916	0.00	4.71	34.03
7-Jul-23	232171	0.00	4.65	33.76
8-Jul-23	230345	0.00	4.61	33.40
9-Jul-23	232895	0.00	4.67	33.02
10-Jul-23	237156	0.00	4.75	32.84
11-Jul-23	240936	0.00	4.83	32.91
12-Jul-23	241029	0.00	4.83	33.04
13-Jul-23	247741	0.00	4.96	33.30
14-Jul-23	241855	0.00	4.84	33.49
15-Jul-23	245295	0.00	4.91	33.79
16-Jul-23	244715	0.00	4.90	34.03
17-Jul-23	245231	0.00	4.91	34.19
18-Jul-23	246092	0.00	4.93	34.29
19-Jul-23	252921	0.00	5.07	34.53
20-Jul-23	227079	0.00	4.55	34.12
21-Jul-23	251313	0.00	5.03	34.31
22-Jul-23	251313	0.00	5.03	34.43
23-Jul-23	268502	0.24	5.38	34.90
24-Jul-23	268502	0.48	5.38	35.37
25-Jul-23	268502	0.72	5.38	35.82
26-Jul-23	263698	0.86	5.28	36.03
27-Jul-23	260815	0.94	5.22	36.71
28-Jul-23	259637	1.00	5.20	36.88
29-Jul-23	258460	1.04	5.18	37.02										0.45
30-Jul-23	244977	0.00	4.91	36.55
31-Jul-23	245104	0.00	4.91	36.08	247079	268502	227079	153.43
1-Aug-23	247892	0.00	4.97	35.67
2-Aug-23	247660	0.00	4.96	35.35
3-Aug-23	247335	0.00	4.95	35.08
4-Aug-23	243881	0.00	4.89	34.76
5-Aug-23	240586	0.00	4.82	34.40
6-Aug-23	243731	0.00	4.88	34.38
7-Aug-23	251308	0.00	5.03	34.50
8-Aug-23	249884	0.00	5.01	34.54
9-Aug-23	249884	0.00	5.01	34.59
10-Aug-23	249884	0.00	5.01	34.64
11-Aug-23	247290	0.00	4.95	34.71
12-Aug-23	244537	0.00	4.90	34.79
13-Aug-23	238123	0.00	4.77	34.67
14-Aug-23	225223	0.00	4.51	34.15
15-Aug-23	225739	0.00	4.52	33.67
16-Aug-23	222867	0.00	4.46	33.13
17-Aug-23	223348	0.00	4.47	32.59
18-Aug-23	225579	0.00	4.52	32.16
19-Aug-23	227312	0.00	4.55	31.81
20-Aug-23	228949	0.00	4.59	31.63
21-Aug-23	236391	0.00	4.74	31.85
22-Aug-23	237059	0.00	4.75	32.08
23-Aug-23	240157	0.00	4.81	32.43
24-Aug-23	242048	0.00	4.85	32.80
25-Aug-23	232169	0.00	4.65	32.93
26-Aug-23	232169	0.00	4.65	33.03
27-Aug-23	228705	0.00	4.58	33.03
28-Aug-23	221214	0.00	4.43	32.72
29-Aug-23	214540	0.00	4.30	32.27
30-Aug-23	214435	0.00	4.30	31.76
31-Aug-23	213408	0.00	4.27	31.18	235268	251308	213408	146.10
1-Sep-23	228062	0.00	4.57	31.10
2-Sep-23	233956	0.00	4.69	31.14
3-Sep-23	233859	0.00	4.68	31.24
4-Sep-23	237605	0.00	4.76	31.57
5-Sep-23	240452	0.00	4.82	32.09
6-Sep-23	241968	0.00	4.85	32.64
7-Sep-23	231376	0.00	4.63	33.00
8-Sep-23	224436	0.00	4.50	32.92
9-Sep-23	207323	0.00	4.15	32.39
10-Sep-23	204991	0.00	4.11	31.81
11-Sep-23	199188	0.00	3.99	31.04
12-Sep-23	196820	0.00	3.94	30.17
13-Sep-23	196303	0.00	3.93	29.25
14-Sep-23	198522	0.00	3.98	28.60
15-Sep-23	195347	0.00	3.91	28.01
16-Sep-23	197279	0.00	3.95	27.81
17-Sep-23	182921	0.00	3.66	27.37
18-Sep-23	185471	0.00	3.72	27.10
19-Sep-23	183761	0.00	3.68	26.83
20-Sep-23	180941	0.00	3.62	26.53
21-Sep-23	175350	0.00	3.51	26.06
22-Sep-23	169086	0.00	3.39	25.54
23-Sep-23	167367	0.00	3.35	24.94
24-Sep-23	180815	0.00	3.62	24.90
25-Sep-23	176138	0.00	3.53	24.71
26-Sep-23	178512	0.00	3.58	24.60
27-Sep-23	175127	0.00	3.51	24.49
28-Sep-23	176957	0.00	3.54	24.52
29-Sep-23	176131	0.00	3.53	24.66
30-Sep-23	179660	0.00	3.60	24.91	198524	241968	167367	119.30
1-Oct-23	177555	0.00	3.56	24.84
2-Oct-23	177241	0.00	3.55	24.86
3-Oct-23	163284	0.00	3.27	24.56
4-Oct-23	156787	0.00	3.14	24.19
5-Oct-23	156966	0.00	3.14	23.79
6-Oct-23	149660	0.00	3.00	23.26
7-Oct-23	148204	0.00	2.97	22.63
8-Oct-23	145797	0.00	2.92	21.99
9-Oct-23	144875	0.00	2.90	21.35
10-Oct-23	149988	0.00	3.00	21.08
11-Oct-23	146168	0.00	2.93	20.87
12-Oct-23	143353	0.00	2.87	20.59
13-Oct-23	143728	0.00	2.88	20.47
14-Oct-23	134501	0.00	2.69	20.20
15-Oct-23	129147	0.00	2.59	19.87
16-Oct-23	125674	0.00	2.52	19.48
17-Oct-23	121521	0.00	2.43	18.91
18-Oct-23	120055	0.00	2.40	18.39
19-Oct-23	116436	0.00	2.33	17.85
20-Oct-23	111877	0.00	2.24	17.21
21-Oct-23	110423	0.00	2.21	16.73
22-Oct-23	99539	0.00	1.99	16.14
23-Oct-23	91152	0.00	1.83	15.44
24-Oct-23	80395	0.00	1.61	14.62
25-Oct-23	80274	0.00	1.61	13.82
26-Oct-23	80187	0.00	1.61	13.10
27-Oct-23	74838	0.00	1.50	12.36
28-Oct-23	76472	0.00	1.53	11.68
29-Oct-23	75837	0.00	1.52	11.20
30-Oct-23	80784	0.00	1.62	10.99
31-Oct-23	84327	0.00	1.69	11.07	122485	177555	74838	76.06
1-Nov-23	88786	0.00	1.78	11.24
2-Nov-23	92372	0.00	1.85	11.49
3-Nov-23	99731	0.00	2.00	11.99
4-Nov-23	98517	0.00	1.97	12.43
5-Nov-23	101908	0.00	2.04	12.95
6-Nov-23	97104	0.00	1.95	13.28
7-Nov-23	83948	0.00	1.68	13.27
8-Nov-23	77815	0.00	1.56	13.05
9-Nov-23	72906	0.00	1.46	12.66
10-Nov-23	79602	0.00	1.59	12.26
11-Nov-23	84384	0.00	1.69	11.97
12-Nov-23	84931	0.00	1.70	11.63
13-Nov-23	85880	0.00	1.72	11.41
14-Nov-23	86521	0.00	1.73	11.46
15-Nov-23	87571	0.00	1.75	11.65
16-Nov-23	88791	0.00	1.78	11.97
17-Nov-23	87860	0.00	1.76	12.14
18-Nov-23	86930	0.00	1.74	12.19
19-Nov-23	87723	0.00	1.76	12.24
20-Nov-23	91745	0.00	1.84	12.36
21-Nov-23	102631	0.00	2.06	12.69
22-Nov-23	102631	0.00	2.06	12.99
23-Nov-23	91596	0.00	1.83	13.04
24-Nov-23	87621	0.00	1.76	13.04
25-Nov-23	87141	0.00	1.75	13.04
26-Nov-23	89668	0.00	1.80	13.08
27-Nov-23	89775	0.00	1.80	13.04
28-Nov-23	89775	0.00	1.80	12.78
29-Nov-23	89775	0.00	1.80	12.53
30-Nov-23	105511	0.00	2.11	12.81	90038	105511	72906	54.11
1-Dec-23	105664	0.00	2.12	13.17
2-Dec-23	105804	0.00	2.12	13.54
3-Dec-23	106692	0.00	2.14	13.88
4-Dec-23	105558	0.00	2.11	14.20
5-Dec-23	107243	0.00	2.15	14.55
6-Dec-23	103466	0.00	2.07	14.82
7-Dec-23	104825	0.00	2.10	14.81
8-Dec-23	104535	0.00	2.09	14.79
9-Dec-23	104100	0.00	2.09	14.75
10-Dec-23	102146	0.00	2.05	14.66
11-Dec-23	98579	0.00	1.97	14.52
12-Dec-23	87831	0.00	1.76	14.13
13-Dec-23	88884	0.00	1.78	13.84
14-Dec-23	78944	0.00	1.58	13.32
15-Dec-23	78944	0.00	1.58	12.81
16-Dec-23	78944	0.00	1.58	12.30
17-Dec-23	79234	0.00	1.59	11.85
18-Dec-23	75461	0.00	1.51	11.38
19-Dec-23	78010	0.00	1.56	11.19
20-Dec-23	80799	0.00	1.62	11.02
21-Dec-23	85651	0.00	1.72	11.16
22-Dec-23	85809	0.00	1.72	11.30
23-Dec-23	79929	0.00	1.60	11.32
24-Dec-23	82543	0.00	1.65	11.38
25-Dec-23	77268	0.00	1.55	11.42
26-Dec-23	73366	0.00	1.47	11.33
27-Dec-23	74235	0.00	1.49	11.19
28-Dec-23	76299	0.00	1.53	11.01
29-Dec-23	78284	0.00	1.57	10.86
30-Dec-23	83890	0.00	1.68	10.93
31-Dec-23	80930	0.00	1.62	10.90	88834	107243	73366	55.16
1-Jan-24	84390	0.00	1.69	11.05
2-Jan-24	90753	0.00	1.82	11.39
3-Jan-24	90088	0.00	1.80	11.71
4-Jan-24	94263	0.00	1.89	12.07
5-Jan-24	95490	0.00	1.91	12.42
6-Jan-24	98125	0.00	1.97	12.70
7-Jan-24	96402	0.00	1.93	13.01
8-Jan-24	99844	0.00	2.00	13.32
9-Jan-24	99707	0.00	2.00	13.50
10-Jan-24	99514	0.00	1.99	13.69
11-Jan-24	100026	0.00	2.00	13.80
12-Jan-24	96557	0.00	1.93	13.83
13-Jan-24	96106	0.00	1.93	13.78
14-Jan-24	100703	0.00	2.02	13.87
15-Jan-24	98989	0.00	1.98	13.85
16-Jan-24	99823	0.00	2.00	13.86
17-Jan-24	99941	0.00	2.00	13.86
18-Jan-24	101749	0.00	2.04	13.90
19-Jan-24	104485	0.00	2.09	14.06
20-Jan-24	103133	0.00	2.07	14.20
21-Jan-24	101780	0.00	2.04	14.22
22-Jan-24	104337	0.00	2.09	14.33
23-Jan-24	104141	0.00	2.09	14.41
24-Jan-24	100268	0.00	2.01	14.42
25-Jan-24	94633	0.00	1.90	14.28
26-Jan-24	90984	0.00	1.82	14.01
27-Jan-24	91992	0.00	1.84	13.78
28-Jan-24	94306	0.00	1.89	13.63
29-Jan-24	95790	0.00	1.92	13.46
30-Jan-24	96070	0.00	1.92	13.30
31-Jan-24	101008	0.00	2.02	13.32	97594	104485	84390	60.60
1-Feb-24	103616	0.00	2.08	13.50
2-Feb-24	108229	0.00	2.17	13.84
3-Feb-24	109809	0.00	2.20	14.20
4-Feb-24	108620	0.00	2.18	14.49
5-Feb-24	112140	0.00	2.25	14.81
6-Feb-24	115661	0.00	2.32	15.21
7-Feb-24	113628	0.00	2.28	15.46
8-Feb-24	115259	0.00	2.31	15.69
9-Feb-24	113737	0.00	2.28	15.80
10-Feb-24	115593	0.00	2.32	15.92
11-Feb-24	111025	0.00	2.22	15.97
12-Feb-24	112018	0.00	2.24	15.96
13-Feb-24	113011	0.00	2.26	15.91
14-Feb-24	112588	0.00	2.26	15.89
15-Feb-24	114207	0.00	2.29	15.87
16-Feb-24	116427	0.00	2.33	15.92
17-Feb-24	116940	0.00	2.34	15.95
18-Feb-24	126368	0.00	2.53	16.26
19-Feb-24	126717	0.00	2.54	16.55
20-Feb-24	128869	0.00	2.58	16.87
21-Feb-24	134381	0.00	2.69	17.31
22-Feb-24	139820	0.00	2.80	17.82
23-Feb-24	142154	0.00	2.85	18.33
24-Feb-24	141479	0.00	2.83	18.83
25-Feb-24	133850	0.00	2.68	18.98
26-Feb-24	125433	0.00	2.51	18.95
27-Feb-24	121885	0.00	2.44	18.81
28-Feb-24	123331	0.00	2.47	18.59
29-Feb-24	119909	0.00	2.40	18.19	118509	142154	96070	73.59
1-Mar-24	114789	0.00	2.30	17.64
2-Mar-24	110650	0.00	2.22	17.02
3-Mar-24	114294	0.00	2.29	16.63
4-Mar-24	121046	0.00	2.42	16.54
5-Mar-24	120373	0.00	2.41	16.51
6-Mar-24	121805	0.00	2.44	16.48
7-Mar-24	123237	0.00	2.47	16.55
8-Mar-24	128360	0.00	2.57	16.82
9-Mar-24	134870	0.00	2.70	17.31
10-Mar-24	133724	0.00	2.68	17.70
11-Mar-24	124615	0.00	2.50	17.77
12-Mar-24	125102	0.00	2.51	17.86
13-Mar-24	123328	0.00	2.47	17.89
14-Mar-24	123903	0.00	2.48	17.91
15-Mar-24	119967	0.00	2.40	17.74
16-Mar-24	114414	0.00	2.29	17.33
17-Mar-24	120112	0.00	2.41	17.06
18-Mar-24	135652	0.00	2.72	17.28
19-Mar-24	134989	0.00	2.70	17.47
20-Mar-24	133075	0.00	2.67	17.67
21-Mar-24	128858	0.00	2.58	17.77
22-Mar-24	136747	0.00	2.74	18.11
23-Mar-24	144635	0.00	2.90	18.71
24-Mar-24	148649	0.00	2.98	19.28
25-Mar-24	147896	0.00	2.96	19.53
26-Mar-24	152433	0.00	3.05	19.88
27-Mar-24	153096	0.00	3.07	20.28
28-Mar-24	145312	0.00	2.91	20.61
29-Mar-24	141524	0.00	2.83	20.70
30-Mar-24	143298	0.00	2.87	20.68
31-Mar-24	141865	0.00	2.84	20.54	131052	153096	110650	81.38
1-Apr-24	151715	0.00	3.04	20.62
2-Apr-24	149505	0.00	2.99	20.56
3-Apr-24	146966	0.00	2.94	20.44
4-Apr-24	161898	0.00	3.24	20.77
5-Apr-24	156767	0.00	3.14	21.07
6-Apr-24	157683	0.00	3.16	21.36
7-Apr-24	161884	0.00	3.24	21.76
8-Apr-24	152208	0.00	3.05	21.77
9-Apr-24	148964	0.00	2.98	21.76
10-Apr-24	151496	0.00	3.03	21.85
11-Apr-24	152929	0.00	3.06	21.67
12-Apr-24	156255	0.00	3.13	21.66
13-Apr-24	143167	0.00	2.87	21.37
14-Apr-24	138332	0.00	2.77	20.90
15-Apr-24	138332	0.00	2.77	20.62
16-Apr-24	146656	0.00	2.94	20.58
17-Apr-24	162148	0.00	3.25	20.79
18-Apr-24	164111	0.00	3.29	21.01
19-Apr-24	165219	0.00	3.31	21.19
20-Apr-24	181007	0.00	3.63	21.95
21-Apr-24	176777	0.00	3.54	22.72
22-Apr-24	176777	0.00	3.54	23.49
23-Apr-24	175300	0.00	3.51	24.06
24-Apr-24	158503	0.00	3.18	23.99
25-Apr-24	155841	0.00	3.12	23.83
26-Apr-24	153653	0.00	3.08	23.59
27-Apr-24	143340	0.00	2.87	22.84
28-Apr-24	147855	0.00	2.96	22.26
29-Apr-24	180584	0.00	3.62	22.34
30-Apr-24	180584	0.00	3.62	22.44	157365	181007	138332	97.72
1-May-24	180584	0.00	3.62	22.88
2-May-24	196948	0.00	3.95	23.71
3-May-24	203594	0.00	4.08	24.71
4-May-24	185962	0.00	3.73	25.56
5-May-24	177147	0.00	3.55	26.15
6-May-24	165256	0.00	3.31	25.84
7-May-24	165256	0.00	3.31	25.54
8-May-24	165256	0.00	3.31	25.23
9-May-24	165256	0.00	3.31	24.59
10-May-24	186291	0.00	3.73	24.25
11-May-24	198154	0.00	3.97	24.49
12-May-24	221882	0.00	4.44	25.39
13-May-24	236475	0.00	4.74	26.81
14-May-24	218579	0.00	4.38	27.88
15-May-24	218579	0.00	4.38	28.95
16-May-24	215674	0.00	4.32	29.96
17-May-24	211854	0.00	4.24	30.47
18-May-24	211854	0.00	4.24	30.75
19-May-24	191817	0.00	3.84	30.14
20-May-24	182855	0.00	3.66	29.07
21-May-24	192262	0.00	3.85	28.54
22-May-24	192262	0.00	3.85	28.02
23-May-24	187364	0.00	3.75	27.45
24-May-24	166042	0.00	3.33	26.53
25-May-24	178577	0.00	3.58	25.86
26-May-24	209236	0.00	4.19	26.21
27-May-24	200610	0.00	4.02	26.57
28-May-24	202390	0.00	4.05	26.77
29-May-24	198168	0.00	3.97	26.89
30-May-24	198168	0.00	3.97	27.11
31-May-24	183251	0.00	3.67	27.45	193794	236475	165256	120.34
1-Jun-24	177691	0.00	3.56	27.43
2-Jun-24	181251	0.00	3.63	26.87
3-Jun-24	182555	0.00	3.66	26.51
4-Jun-24	178198	0.00	3.57	26.03
5-Jun-24	183799	0.00	3.68	25.74
6-Jun-24	190087	0.00	3.81	25.58
7-Jun-24	204221	0.00	4.09	26.00
8-Jun-24	205463	0.00	4.12	26.55
9-Jun-24	201555	0.00	4.04	26.96
10-Jun-24	201555	0.00	4.04	27.34
11-Jun-24	200789	0.00	4.02	27.79
12-Jun-24	194780	0.00	3.90	28.01
13-Jun-24	188092	0.00	3.77	27.97
14-Jun-24	198457	0.00	3.98	27.86
15-Jun-24	205364	0.00	4.11	27.86
16-Jun-24	205364	0.00	4.11	27.93
17-Jun-24	201585	0.00	4.04	27.93
18-Jun-24	198666	0.00	3.98	27.89
19-Jun-24	201418	0.00	4.03	28.02
20-Jun-24	205511	0.00	4.12	28.37
21-Jun-24	204111	0.00	4.09	28.49
22-Jun-24	208081	0.00	4.17	28.54
23-Jun-24	215214	0.00	4.31	28.74
24-Jun-24	219375	0.00	4.39	29.09
25-Jun-24	212912	0.00	4.26	29.38
26-Jun-24	206449	0.00	4.14	29.48
27-Jun-24	203362	0.00	4.07	29.44
28-Jun-24	206460	0.00	4.14	29.48
29-Jun-24	209559	0.00	4.20	29.51
30-Jun-24	206641	0.00	4.14	29.34	199413	219375	177691	123.83
1-Jul-24	207023	0.00	4.15	29.09
2-Jul-24	216600	0.00	4.34	29.17
3-Jul-24	226177	0.00	4.53	29.56
4-Jul-24	223714	0.00	4.48	29.97
5-Jul-24	222714	0.00	4.46	30.30
6-Jul-24	221713	0.00	4.44	30.54
7-Jul-24	220713	0.00	4.42	30.82
8-Jul-24	226781	0.00	4.54	31.22
9-Jul-24	230883	0.00	4.62	31.50
10-Jul-24	234985	0.00	4.71	31.68
11-Jul-24	239087	0.00	4.79	31.99
12-Jul-24	239245	0.00	4.79	32.32
13-Jul-24	241510	0.00	4.84	32.72
14-Jul-24	243775	0.00	4.88	33.18
15-Jul-24	243901	0.00	4.89	33.52
16-Jul-24	242925	0.00	4.87	33.76
17-Jul-24	246548	0.00	4.94	33.99
18-Jul-24	250171	0.00	5.01	34.22
19-Jul-24	253811	0.00	5.08	34.51
20-Jul-24	253138	0.00	5.07	34.74
21-Jul-24	254316	0.00	5.09	34.95
22-Jul-24	255495	0.00	5.12	35.18
23-Jul-24	259740	0.06	5.20	35.52
24-Jul-24	261438	0.16	5.24	35.82
25-Jul-24	263136	0.29	5.27	36.08
26-Jul-24	264834	0.46	5.31	36.30
27-Jul-24	263968	0.60	5.29	36.52
28-Jul-24	259934	0.67	5.21	36.63										0.29
29-Jul-24	255900	0.00	5.13	36.64
30-Jul-24	251866	0.00	5.05	36.48
31-Jul-24	248272	0.00	4.97	36.22	242720	264834	207023	150.72
1-Aug-24	244442	0.00	4.90	35.84
2-Aug-24	240613	0.00	4.82	35.36
3-Aug-24	240464	0.00	4.82	34.88
4-Aug-24	242098	0.00	4.85	34.53
5-Aug-24	248305	0.00	4.97	34.38
6-Aug-24	254511	0.00	5.10	34.43
7-Aug-24	261605	0.77	5.24	34.70
8-Aug-24	263644	0.91	5.28	35.08
9-Aug-24	265682	1.09	5.32	35.58
10-Aug-24	264448	1.25	5.30	36.06										0.54
11-Aug-24	255619	0.00	5.12	36.33
12-Aug-24	242570	0.00	4.86	36.22
13-Aug-24	229521	0.00	4.60	35.72
14-Aug-24	213347	0.00	4.27	34.75
15-Aug-24	206149	0.00	4.13	33.60
16-Aug-24	203337	0.00	4.07	32.35
17-Aug-24	200525	0.00	4.02	31.07
18-Aug-24	204108	0.00	4.09	30.04
19-Aug-24	207836	0.00	4.16	29.34
20-Aug-24	212901	0.00	4.26	29.01
21-Aug-24	217965	0.00	4.37	29.10
22-Aug-24	223400	0.00	4.48	29.45
23-Aug-24	220779	0.00	4.42	29.80
24-Aug-24	215030	0.00	4.31	30.09
25-Aug-24	210833	0.00	4.22	30.22
26-Aug-24	211358	0.00	4.23	30.29
27-Aug-24	209262	0.00	4.19	30.22
28-Aug-24	207166	0.00	4.15	30.00
29-Aug-24	199570	0.00	4.00	29.53
30-Aug-24	194350	0.00	3.89	29.00
31-Aug-24	191226	0.00	3.83	28.52	225892	265682	191226	140.27
1-Sep-24	188102	0.00	3.77	28.06
2-Sep-24	184492	0.00	3.70	27.53
3-Sep-24	184509	0.00	3.70	27.03
4-Sep-24	182185	0.00	3.65	26.53
5-Sep-24	179860	0.00	3.60	26.14
6-Sep-24	182189	0.00	3.65	25.89
7-Sep-24	183980	0.00	3.69	25.75
8-Sep-24	183862	0.00	3.68	25.66
9-Sep-24	183743	0.00	3.68	25.65
10-Sep-24	180618	0.00	3.62	25.57
11-Sep-24	179492	0.00	3.60	25.52
12-Sep-24	178367	0.00	3.57	25.49
13-Sep-24	173883	0.00	3.48	25.32
14-Sep-24	169721	0.00	3.40	25.03
15-Sep-24	166945	0.00	3.34	24.69
16-Sep-24	164168	0.00	3.29	24.30
17-Sep-24	162055	0.00	3.25	23.93
18-Sep-24	158593	0.00	3.18	23.51
19-Sep-24	155131	0.00	3.11	23.05
20-Sep-24	151670	0.00	3.04	22.60
21-Sep-24	149454	0.00	2.99	22.20
22-Sep-24	145827	0.00	2.92	21.77
23-Sep-24	142201	0.00	2.85	21.33
24-Sep-24	138574	0.00	2.78	20.86
25-Sep-24	137441	0.00	2.75	20.44
26-Sep-24	133714	0.00	2.68	20.01
27-Sep-24	129986	0.00	2.60	19.57
28-Sep-24	126259	0.00	2.53	19.11
29-Sep-24	125099	0.00	2.51	18.69
30-Sep-24	123152	0.00	2.47	18.31	162468	191226	123152	100.89
1-Oct-24	121206	0.00	2.43	17.97
2-Oct-24	118456	0.00	2.37	17.59
3-Oct-24	119286	0.00	2.39	17.30
4-Oct-24	119640	0.00	2.40	17.09
5-Oct-24	119994	0.00	2.40	16.96
6-Oct-24	119718	0.00	2.40	16.86
7-Oct-24	117494	0.00	2.35	16.74
8-Oct-24	115271	0.00	2.31	16.62
9-Oct-24	113047	0.00	2.26	16.52
10-Oct-24	109837	0.00	2.20	16.33
11-Oct-24	106662	0.00	2.14	16.07
12-Oct-24	103487	0.00	2.07	15.74
13-Oct-24	100313	0.00	2.01	15.35
14-Oct-24	99359	0.00	1.99	14.98
15-Oct-24	100336	0.00	2.01	14.68
16-Oct-24	101313	0.00	2.03	14.45
17-Oct-24	102290	0.00	2.05	14.30
18-Oct-24	100291	0.00	2.01	14.17
19-Oct-24	102615	0.00	2.06	14.15
20-Oct-24	104938	0.00	2.10	14.25
21-Oct-24	107774	0.00	2.16	14.41
22-Oct-24	106092	0.00	2.13	14.53
23-Oct-24	104409	0.00	2.09	14.59
24-Oct-24	102727	0.00	2.06	14.60
25-Oct-24	105474	0.00	2.11	14.70
26-Oct-24	100762	0.00	2.02	14.67
27-Oct-24	96049	0.00	1.92	14.49
28-Oct-24	91336	0.00	1.83	14.16
29-Oct-24	92523	0.00	1.85	13.89
30-Oct-24	91730	0.00	1.84	13.63
31-Oct-24	90937	0.00	1.82	13.40	105980	121206	90937	65.81
1-Nov-24	88932	0.00	1.78	13.07
2-Nov-24	91449	0.00	1.83	12.88
3-Nov-24	96158	0.00	1.93	12.88
4-Nov-24	100866	0.00	2.02	13.07
5-Nov-24	100406	0.00	2.01	13.23
6-Nov-24	94444	0.00	1.89	13.28
7-Nov-24	97262	0.00	1.95	13.41
8-Nov-24	100278	0.00	2.01	13.64
9-Nov-24	100270	0.00	2.01	13.82
10-Nov-24	95177	0.00	1.91	13.80
11-Nov-24	90084	0.00	1.80	13.58
12-Nov-24	86847	0.00	1.74	13.31
13-Nov-24	94205	0.00	1.89	13.30
14-Nov-24	93060	0.00	1.86	13.22
15-Nov-24	91915	0.00	1.84	13.05
16-Nov-24	92408	0.00	1.85	12.89
17-Nov-24	95556	0.00	1.91	12.90
18-Nov-24	98858	0.00	1.98	13.08
19-Nov-24	102160	0.00	2.05	13.38
20-Nov-24	101406	0.00	2.03	13.53
21-Nov-24	100130	0.00	2.01	13.67
22-Nov-24	97768	0.00	1.96	13.79
23-Nov-24	95406	0.00	1.91	13.85
24-Nov-24	93885	0.00	1.88	13.81
25-Nov-24	91733	0.00	1.84	13.67
26-Nov-24	89241	0.00	1.79	13.41
27-Nov-24	87692	0.00	1.76	13.14
28-Nov-24	93372	0.00	1.87	13.00
29-Nov-24	95564	0.00	1.91	12.96
30-Nov-24	98412	0.00	1.97	13.02	95028	102160	86847	59.01
1-Dec-24	100660	0.00	2.02	13.15
2-Dec-24	103797	0.00	2.08	13.40
3-Dec-24	104680	0.00	2.10	13.71
4-Dec-24	105562	0.00	2.11	14.06
5-Dec-24	99462	0.00	1.99	14.19
6-Dec-24	90693	0.00	1.82	14.09
7-Dec-24	81267	0.00	1.63	13.74
8-Dec-24	71841	0.00	1.44	13.17
9-Dec-24	62003	0.00	1.24	12.33
10-Dec-24	60744	0.00	1.22	11.45
11-Dec-24	59486	0.00	1.19	10.53
12-Dec-24	58227	0.00	1.17	9.70
13-Dec-24	65135	0.00	1.30	9.19
14-Dec-24	69282	0.00	1.39	8.95
15-Dec-24	73428	0.00	1.47	8.98
16-Dec-24	77575	0.00	1.55	9.29
17-Dec-24	80574	0.00	1.61	9.69
18-Dec-24	81348	0.00	1.63	10.13
19-Dec-24	82122	0.00	1.65	10.61
20-Dec-24	81973	0.00	1.64	10.94
21-Dec-24	85842	0.00	1.72	11.28
22-Dec-24	90344	0.00	1.81	11.61
23-Dec-24	94847	0.00	1.90	11.96
24-Dec-24	94511	0.00	1.89	12.24
25-Dec-24	94743	0.00	1.90	12.51
26-Dec-24	94974	0.00	1.90	12.76
27-Dec-24	95205	0.00	1.91	13.03
28-Dec-24	94180	0.00	1.89	13.20
29-Dec-24	89830	0.00	1.80	13.19
30-Dec-24	85480	0.00	1.71	13.00
31-Dec-24	81130	0.00	1.63	12.73	181796	305204	58227	52.30
1-Jan-25	81025	0.00	1.62	12.46
2-Jan-25	85099	0.00	1.70	12.26
3-Jan-25	89172	0.00	1.79	12.14
4-Jan-25	93245	0.00	1.87	12.12
5-Jan-25	97803	0.00	1.96	12.28
6-Jan-25	102965	0.00	2.06	12.63
7-Jan-25	108127	0.00	2.17	13.17
8-Jan-25	110702	0.00	2.22	13.76
9-Jan-25	107054	0.00	2.14	14.20
10-Jan-25	106588	0.00	2.14	14.55
11-Jan-25	106122	0.00	2.13	14.81
12-Jan-25	107861	0.00	2.16	15.01
13-Jan-25	110265	0.00	2.21	15.16
14-Jan-25	113654	0.00	2.28	15.27
15-Jan-25	114846	0.00	2.30	15.35
16-Jan-25	119380	0.00	2.39	15.60
17-Jan-25	120612	0.00	2.42	15.88
18-Jan-25	116647	0.00	2.34	16.09
19-Jan-25	112682	0.00	2.26	16.19
20-Jan-25	112879	0.00	2.26	16.24
21-Jan-25	107042	0.00	2.14	16.11
22-Jan-25	112847	0.00	2.26	16.07
23-Jan-25	116717	0.00	2.34	16.01
24-Jan-25	111791	0.00	2.24	15.84
25-Jan-25	117012	0.00	2.34	15.84
26-Jan-25	118752	0.00	2.38	15.97
27-Jan-25	122783	0.00	2.46	16.16
28-Jan-25	124046	0.00	2.48	16.51
29-Jan-25	124123	0.00	2.49	16.73
30-Jan-25	124200	0.00	2.49	16.88
31-Jan-25	127406	0.00	2.55	17.19	110434	127406	81025	68.58
1-Feb-25	123054	0.00	2.46	17.31
2-Feb-25	120333	0.00	2.41	17.35
3-Feb-25	114733	0.00	2.30	17.19
4-Feb-25	114570	0.00	2.30	17.00
5-Feb-25	110163	0.00	2.21	16.72
6-Feb-25	109458	0.00	2.19	16.42
7-Feb-25	106589	0.00	2.14	16.00
8-Feb-25	100277	0.00	2.01	15.55
9-Feb-25	107336	0.00	2.15	15.29
10-Feb-25	104730	0.00	2.10	15.09
11-Feb-25	99344	0.00	1.99	14.78
12-Feb-25	99359	0.00	1.99	14.56
13-Feb-25	95396	0.00	1.91	14.28
14-Feb-25	104924	0.00	2.10	14.25
15-Feb-25	116911	0.00	2.34	14.58
16-Feb-25	118320	0.00	2.37	14.80
17-Feb-25	126208	0.00	2.53	15.23
18-Feb-25	132802	0.00	2.66	15.90
19-Feb-25	139429	0.00	2.79	16.71
20-Feb-25	141373	0.00	2.83	17.63
21-Feb-25	138761	0.00	2.78	18.30
22-Feb-25	136149	0.00	2.73	18.69
23-Feb-25	136027	0.00	2.72	19.05
24-Feb-25	132169	0.00	2.65	19.16
25-Feb-25	135568	0.00	2.72	19.22
26-Feb-25	133174	0.00	2.67	19.09
27-Feb-25	147723	0.00	2.96	19.22
28-Feb-25	155512	0.00	3.12	19.56	121443	155512	95396	70.67
1-Mar-25	167111	0.00	3.35	20.18
2-Mar-25	170276	0.00	3.41	20.86
3-Mar-25	174348	0.00	3.49	21.71
4-Mar-25	174348	0.00	3.49	22.49
5-Mar-25	153310	0.00	3.07	22.89
6-Mar-25	148546	0.00	2.98	22.91
7-Mar-25	138269	0.00	2.77	22.56
8-Mar-25	124944	0.00	2.50	21.72
9-Mar-25	117078	0.00	2.35	20.65
10-Mar-25	97669	0.00	1.96	19.11
11-Mar-25	117259	0.00	2.35	17.97
12-Mar-25	154374	0.00	3.09	17.99
13-Mar-25	163135	0.00	3.27	18.28
14-Mar-25	174204	0.00	3.49	19.00
15-Mar-25	185341	0.00	3.71	20.21
16-Mar-25	195775	0.00	3.92	21.79
17-Mar-25	195775	0.00	3.92	23.75
18-Mar-25	195828	0.00	3.92	25.33
19-Mar-25	176230	0.00	3.53	25.77
20-Mar-25	156047	0.00	3.13	25.62
21-Mar-25	143199	0.00	2.87	25.00
22-Mar-25	143199	0.00	2.87	24.16
23-Mar-25	151239	0.00	3.03	23.27
24-Mar-25	167780	0.00	3.36	22.71
25-Mar-25	170893	0.00	3.42	22.21
26-Mar-25	187211	0.00	3.75	22.43
27-Mar-25	194820	0.00	3.90	23.20
28-Mar-25	202430	0.00	4.05	24.39
29-Mar-25	198892	0.00	3.98	25.51
30-Mar-25	202890	0.00	4.06	26.54
31-Mar-25	197715	0.00	3.96	27.14	165811	202890	97669	102.97
1-Apr-25	199966	0.00	4.01	27.72
2-Apr-25	191274	0.00	3.83	27.80
3-Apr-25	191018	0.00	3.83	27.73
4-Apr-25	185648	0.00	3.72	27.39
5-Apr-25	197078	0.00	3.95	27.35
6-Apr-25	211571	0.00	4.24	27.53
7-Apr-25	215404	0.00	4.31	27.88
8-Apr-25	217704	0.00	4.36	28.24
9-Apr-25	220322	0.00	4.41	28.82
10-Apr-25	222380	0.00	4.45	29.45
11-Apr-25	230598	0.00	4.62	30.35
12-Apr-25	234576	0.00	4.70	31.10
13-Apr-25	237939	0.00	4.77	31.63
14-Apr-25	239836	0.00	4.80	32.12
15-Apr-25	241991	0.00	4.85	32.60
16-Apr-25	243707	0.00	4.88	33.07
17-Apr-25	245952	0.00	4.93	33.54
18-Apr-25	253617	0.00	5.08	34.01
19-Apr-25	258222	0.03	5.17	34.48										0.01
20-Apr-25	252150	0.00	5.05	34.76
21-Apr-25	254808	0.00	5.10	35.06
22-Apr-25	249641	0.00	5.00	35.22
23-Apr-25	249641	0.00	5.00	35.34
24-Apr-25	251828	0.00	5.04	35.45
25-Apr-25	246540	0.00	4.94	35.31
26-Apr-25	242715	0.00	4.86	35.00
27-Apr-25	240165	0.00	4.81	34.76
28-Apr-25	239622	0.00	4.80	34.46
29-Apr-25	241359	0.00	4.83	34.29
30-Apr-25	236122	0.00	4.73	34.02	231447	258222	185648	139.09
1-May-25	228453	0.00	4.58	33.55
2-May-25	230449	0.00	4.62	33.23
3-May-25	241002	0.00	4.83	33.20
4-May-25	251555	0.00	5.04	33.42
5-May-25	259990	0.10	5.21	33.83
6-May-25	261946	0.21	5.25	34.24
7-May-25	262012	0.32	5.25	34.76
8-May-25	262078	0.43	5.25	35.44
9-May-25	262935	0.55	5.27	36.09										0.24
10-May-25	251802	0.00	5.04	36.30
11-May-25	240298	0.00	4.81	36.08
12-May-25	228793	0.00	4.58	35.45
13-May-25	221868	0.00	4.44	34.65
14-May-25	226044	0.00	4.53	33.93
15-May-25	233003	0.00	4.67	33.35
16-May-25	190902	0.00	3.82	31.90
17-May-25	176373	0.00	3.53	30.39
18-May-25	180291	0.00	3.61	29.19
19-May-25	184208	0.00	3.69	28.30
20-May-25	199159	0.00	3.99	27.84
21-May-25	212801	0.00	4.26	27.58
22-May-25	221895	0.00	4.44	27.36
23-May-25	255689	0.00	5.12	28.65
24-May-25	254599	0.00	5.10	30.22
25-May-25	255218	0.00	5.11	31.72
26-May-25	255837	0.00	5.12	33.16
27-May-25	256456	0.00	5.14	34.30
28-May-25	257194	0.53	5.15	35.19										0.23
29-May-25	250693	0.00	5.02	35.77
30-May-25	244192	0.00	4.89	35.54
31-May-25	240449	0.00	4.82	35.26	235425	262935	176373	146.19
1-Jun-25	239456	0.00	4.80	34.94
2-Jun-25	237075	0.00	4.75	34.56
3-Jun-25	234694	0.00	4.70	34.13
4-Jun-25	228857	0.00	4.58	33.56
5-Jun-25	233020	0.00	4.67	33.21
6-Jun-25	237182	0.00	4.75	33.07
7-Jun-25	241344	0.00	4.83	33.08
8-Jun-25	242717	0.00	4.86	33.15
9-Jun-25	250336	0.00	5.01	33.42
10-Jun-25	257956	0.04	5.17	33.88
11-Jun-25	265576	0.22	5.32	34.62
12-Jun-25	263520	0.36	5.28	35.23
13-Jun-25	259037	0.41	5.19	35.67										0.18
14-Jun-25	254554	0.00	5.10	35.93
15-Jun-25	250071	0.00	5.01	36.08
16-Jun-25	249132	0.00	4.99	36.05
17-Jun-25	244726	0.00	4.90	35.79
18-Jun-25	240321	0.00	4.81	35.28
19-Jun-25	242831	0.00	4.86	34.87
20-Jun-25	245291	0.00	4.91	34.59
21-Jun-25	247751	0.00	4.96	34.46
22-Jun-25	250210	0.00	5.01	34.46
23-Jun-25	244267	0.00	4.89	34.36
24-Jun-25	247427	0.00	4.96	34.42
25-Jun-25	250588	0.00	5.02	34.62
26-Jun-25	253748	0.00	5.08	34.84
27-Jun-25	258197	0.44	5.17	35.10
28-Jun-25	262717	0.55	5.26	35.40
29-Jun-25	267236	0.76	5.35	35.74
30-Jun-25	265179	0.93	5.31	36.16	248834	267236	228857	149.54
1-Jul-25	262218	1.05	5.25	36.46
2-Jul-25	257486	1.06	5.16	36.59										0.46
3-Jul-25	252754	0.00	5.06	36.57
4-Jul-25	248763	0.00	4.98	36.38
5-Jul-25	247456	0.00	4.96	36.08
6-Jul-25	247060	0.00	4.95	35.67
7-Jul-25	253241	0.00	5.07	35.44
8-Jul-25	252853	0.00	5.07	35.25
9-Jul-25	254788	0.00	5.10	35.19
10-Jul-25	257690	1.09	5.16	35.29
11-Jul-25	260081	1.13	5.21	35.52										0.49
12-Jul-25	259267	1.00	5.19	35.76										0.43
13-Jul-25	262994	0.99	5.27	36.08
14-Jul-25	266720	1.14	5.34	36.35
15-Jul-25	269497	1.40	5.40	36.68
16-Jul-25	276400	1.80	5.54	37.11
17-Jul-25	283133	2.33	5.67	37.62
18-Jul-25	293693	3.07	5.88	38.29
19-Jul-25	303331	4.01	6.08	39.18
20-Jul-25	304524	4.97	6.10	40.01
21-Jul-25	304864	5.94	6.11	40.77
22-Jul-25	305204	6.91	6.11	41.49
23-Jul-25	302351	7.83	6.06	42.01
24-Jul-25	294190	8.58	5.89	42.23
25-Jul-25	283635	9.12	5.68	42.03
26-Jul-25		9.12	0.00	35.95
27-Jul-25		9.12	0.00	29.85										3.92
28-Jul-25		9.09	0.00	23.75										3.91
29-Jul-25		8.97	0.00	17.63										3.85
30-Jul-25		8.75	0.00	11.57										3.76
31-Jul-25		8.58	0.00	5.68	272168	305204	247060	136.30						3.69
1-Aug-25		8.47	0.00	0.00										3.64
2-Aug-25		8.45	0.00	0.00
3-Aug-25		8.45	0.00	0.00
4-Aug-25		8.45	0.00	0.00
5-Aug-25		8.45	0.00	0.00
6-Aug-25		8.45	0.00	0.00
7-Aug-25		8.45	0.00	0.00
8-Aug-25		8.45	0.00	0.00
9-Aug-25		8.45	0.00	0.00										3.63
10-Aug-25		8.43	0.00	0.00										3.62
11-Aug-25		8.36	0.00	0.00										3.59
12-Aug-25		8.31	0.00	0.00										3.57
13-Aug-25		8.18	0.00	0.00										3.52
14-Aug-25		7.98	0.00	0.00										3.43
15-Aug-25		7.72	0.00	0.00										3.32
16-Aug-25		7.32	0.00	0.00										3.15
17-Aug-25		6.79	0.00	0.00										2.92
18-Aug-25		6.05	0.00	0.00										2.60
19-Aug-25		5.11	0.00	0.00										2.20
20-Aug-25		4.15	0.00	0.00										1.78
21-Aug-25		3.18	0.00	0.00										1.37
22-Aug-25		2.21	0.00	0.00										0.95
23-Aug-25		1.29	0.00	0.00										0.56
24-Aug-25		0.54	0.00	0.00										0.23
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00